国机汽车融券券源 国机汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.01	0	0	0	0
2020-04-28	4.84	0.022	-3.393	5.389	0.01
2020-04-29	4.85	0.030	0.207	2.066	0.01
2020-04-30	4.93	0.037	1.649	1.649	0.01
2020-05-06	4.94	0.044	0.203	1.623	0.01
2020-05-07	4.89	0.048	-1.012	1.215	0.01
2020-05-08	4.95	0.057	1.227	2.045	0.02
2020-05-11	4.96	0.065	0.202	2.020	0.02
2020-05-12	4.91	0.073	-1.008	1.815	0.02
2020-05-13	4.9	0.078	-0.204	1.222	0.02
2020-05-14	4.82	0.084	-1.633	1.633	0.03
2020-05-15	4.85	0.089	0.622	1.245	0.03
2020-05-18	4.81	0.103	-0.825	3.505	0.03
2020-05-19	4.8	0.107	-0.208	1.040	0.03
2020-05-20	4.86	0.119	1.250	2.917	0.04
2020-05-21	4.82	0.124	-0.823	1.235	0.04
2020-05-22	4.69	0.136	-2.697	3.112	0.04
2020-05-25	4.76	0.147	1.493	2.772	0.04
2020-05-26	4.76	0.153	0.000	1.471	0.05
2020-05-27	4.72	0.161	-0.840	1.891	0.05
2020-05-28	4.72	0.167	0.000	1.695	0.05
2020-05-29	4.73	0.173	0.212	1.483	0.05
2020-06-01	4.85	0.187	2.537	3.383	0.06
2020-06-02	4.94	0.199	1.856	2.887	0.06
2020-06-03	4.89	0.209	-1.012	2.429	0.06
2020-06-04	4.94	0.214	1.022	1.227	0.06
2020-06-05	4.93	0.221	-0.202	1.822	0.07
2020-06-08	4.92	0.225	-0.203	1.014	0.07
2020-06-09	4.94	0.234	0.407	2.033	0.07
2020-06-10	4.87	0.241	-1.417	1.822	0.07
2020-06-11	4.92	0.251	1.027	2.464	0.08
2020-06-12	5	0.272	1.626	5.081	0.08
2020-06-15	4.93	0.281	-1.400	2.000	0.08
2020-06-16	4.95	0.288	0.406	1.826	0.09
2020-06-17	4.91	0.294	-0.808	1.414	0.09
2020-06-18	4.92	0.297	0.204	0.815	0.09
2020-06-19	4.94	0.301	0.407	1.016	0.09
2020-06-22	4.91	0.306	-0.607	1.215	0.09
2020-06-23	4.84	0.312	-1.426	1.426	0.09
2020-06-24	4.61	0.334	-4.752	5.579	0.10
2020-06-29	4.62	0.345	0.217	3.037	0.10
2020-06-30	4.62	0.350	0.000	1.299	0.11
2020-07-01	4.63	0.355	0.216	1.299	0.11
2020-07-02	4.73	0.364	2.160	2.160	0.11
2020-07-03	4.88	0.379	3.171	3.805	0.11
2020-07-06	5.16	0.406	5.738	6.148	0.12
2020-07-07	5.17	0.417	0.194	2.519	0.12
2020-07-08	5.3	0.439	2.515	5.029	0.13
2020-07-09	5.34	0.451	0.755	2.830	0.14
2020-07-10	5.28	0.465	-1.124	3.184	0.14
2020-07-13	5.17	0.477	1.373	2.745	0.14
2020-07-14	5.11	0.495	-1.161	4.255	0.15
2020-07-15	4.97	0.513	-2.740	4.305	0.15
2020-07-16	4.79	0.537	-3.622	6.036	0.16
2020-07-17	4.73	0.550	-1.253	3.132	0.16
2020-07-20	4.93	0.573	4.228	5.708	0.17
2020-07-21	5.12	0.600	3.854	6.288	0.18
2020-07-22	5.03	0.618	-1.758	4.297	0.19
2020-07-23	4.88	0.639	-2.982	5.169	0.19
2020-07-24	4.76	0.664	-2.459	6.352	0.20
2020-07-27	4.68	0.680	-1.681	3.992	0.20
2020-07-28	4.7	0.688	0.427	2.137	0.21
2020-07-29	4.82	0.704	2.553	4.043	0.21
2020-07-30	4.88	0.716	1.245	2.905	0.21
2020-07-31	4.86	0.731	-0.410	3.689	0.22
2020-08-03	5.05	0.753	3.909	5.144	0.23
2020-08-04	5.08	0.762	0.594	2.178	0.23
2020-08-05	5.03	0.772	-0.984	2.362	0.23
2020-08-06	5.01	0.784	-0.398	2.982	0.24
2020-08-07	4.88	0.796	-2.595	2.794	0.24
2020-08-10	5.01	0.811	2.664	3.689	0.24
2020-08-11	4.93	0.823	-1.597	2.794	0.25
2020-08-12	5.19	0.853	5.274	7.099	0.26
2020-08-13	5.07	0.867	-2.312	3.276	0.26
2020-08-14	5.11	0.879	0.789	2.761	0.26
2020-08-17	5.25	0.894	2.740	3.523	0.27
2020-08-18	5.18	0.901	-1.333	1.524	0.27
2020-08-19	5.1	0.912	-1.544	2.703	0.27
2020-08-20	5.04	0.921	-1.176	2.157	0.28
2020-08-21	5.19	0.938	2.976	3.770	0.28
2020-08-24	5.18	0.948	-0.193	2.312	0.28
2020-08-25	5.11	0.961	-1.351	3.089	0.29
2020-08-26	4.99	0.975	-2.348	3.523	0.29
2020-08-27	5	0.983	0.200	1.804	0.29
2020-08-28	5.51	1.027	10.200	9.600	0.31
2020-08-31	5.69	1.066	3.267	8.167	0.32
2020-09-01	5.94	1.108	4.394	8.436	0.33
2020-09-02	5.79	1.126	-2.525	3.872	0.34
2020-09-03	5.98	1.161	3.282	6.908	0.35
2020-09-04	5.75	1.174	-3.846	2.843	0.35
2020-09-07	5.59	1.195	-2.783	4.522	0.36
2020-09-08	5.7	1.217	1.968	4.472	0.36
2020-09-09	5.49	1.244	-3.684	5.965	0.37
2020-09-10	5.38	1.263	-2.004	4.372	0.38
2020-09-11	5.43	1.278	0.929	3.160	0.38
2020-09-14	5.55	1.299	2.210	4.604	0.39
2020-09-15	5.45	1.313	-1.802	3.063	0.39
2020-09-16	5.78	1.359	6.055	9.541	0.41
2020-09-17	5.72	1.384	-1.038	5.363	0.42
2020-09-18	5.93	1.418	3.671	6.818	0.43
2020-09-21	5.91	1.442	-0.337	4.890	0.43
2020-09-22	5.65	1.456	-4.399	2.876	0.44
2020-09-23	5.56	1.470	-1.593	3.009	0.44
2020-09-24	5.34	1.495	-3.957	5.755	0.45
2020-09-25	5.42	1.507	1.498	2.622	0.45
2020-09-28	5.15	1.530	-4.982	5.351	0.46
2020-09-29	5.18	1.538	0.583	1.748	0.46
2020-09-30	5.1	1.550	-1.544	2.896	0.46
2020-10-09	5.3	1.562	3.922	2.745	0.47
2020-10-12	5.39	1.570	1.698	1.698	0.47
2020-10-13	5.45	1.585	1.113	3.340	0.48
2020-10-14	5.32	1.597	-2.385	2.752	0.48
2020-10-15	5.86	1.642	10.150	9.211	0.49
2020-10-16	5.8	1.669	-1.024	5.631	0.50
2020-10-19	5.65	1.689	-2.586	4.138	0.51
2020-10-20	5.87	1.718	3.894	6.018	0.52
2020-10-21	6.05	1.753	3.066	6.814	0.53
2020-10-22	5.82	1.765	-3.802	2.479	0.53
2020-10-23	5.72	1.789	-1.718	5.155	0.54
2020-10-26	5.82	1.817	1.748	5.769	0.55
2020-10-27	5.67	1.836	-2.577	3.952	0.55
2020-10-28	5.64	1.859	-0.529	4.938	0.56
2020-10-29	5.42	1.874	-3.901	3.369	0.56
2020-10-30	5.87	1.932	8.303	11.808	0.58
2020-11-02	6.25	1.989	6.474	10.903	0.60
2020-11-03	6.19	2.022	-0.960	6.400	0.61
2020-11-04	6.15	2.045	-0.646	4.523	0.61
2020-11-05	6.4	2.076	4.065	5.854	0.62
2020-11-06	6.21	2.105	-2.969	5.625	0.63
2020-11-09	6.27	2.126	0.966	4.026	0.64
2020-11-10	6.15	2.154	-1.914	5.423	0.65
2020-11-11	5.9	2.178	-4.065	4.878	0.65
2020-11-12	5.92	2.193	0.339	3.051	0.66
2020-11-13	6.02	2.228	1.689	6.926	0.67
2020-11-16	5.98	2.250	-0.664	4.485	0.68
2020-11-17	6.33	2.306	5.853	10.535	0.69
2020-11-18	6.41	2.332	1.264	4.897	0.70
2020-11-19	6.26	2.363	-2.340	5.928	0.71
2020-11-20	6.61	2.406	5.591	7.827	0.72
2020-11-23	6.66	2.433	0.756	4.841	0.73
2020-11-24	7.07	2.504	6.156	12.012	0.75
2020-11-25	6.89	2.543	-2.546	6.789	0.76
2020-11-26	6.69	2.585	-2.903	7.547	0.78
2020-11-27	6.7	2.614	0.149	5.232	0.78
2020-11-30	6.46	2.638	-3.582	4.478	0.79
2020-12-01	6.54	2.666	1.238	5.108	0.80
2020-12-02	6.63	2.702	1.376	6.575	0.81
2020-12-03	6.47	2.725	-2.413	4.223	0.82
2020-12-04	6.3	2.740	-2.628	2.937	0.82
2020-12-07	6.11	2.759	-3.016	3.651	0.83
2020-12-08	6.13	2.773	0.327	2.782	0.83
2020-12-09	6.3	2.809	2.773	6.852	0.84
2020-12-10	6.09	2.824	-3.333	3.016	0.85
2020-12-11	5.86	2.856	-3.777	6.404	0.86
2020-12-14	6.05	2.881	3.242	4.949	0.86
2020-12-15	6.18	2.909	2.149	5.455	0.87
2020-12-16	5.93	2.929	-4.045	4.045	0.88
2020-12-17	6.06	2.952	2.192	4.553	0.89
2020-12-18	6.16	2.978	1.650	5.116	0.89
2020-12-21	6.3	3.002	2.273	4.545	0.90
2020-12-22	6.02	3.024	-4.444	4.444	0.91
2020-12-23	6.16	3.052	2.326	5.482	0.92
2020-12-24	5.59	3.098	-9.253	9.740	0.93
2020-12-25	5.23	3.122	-6.440	5.546	0.94
2020-12-28	5.02	3.141	-4.015	4.589	0.94
2020-12-29	4.87	3.156	-2.988	3.586	0.95
2020-12-30	4.85	3.171	-0.411	3.901	0.95
2020-12-31	4.85	3.186	0.000	3.711	0.96
2021-01-04	4.81	3.202	-0.825	3.918	0.96
2021-01-05	5.07	3.233	5.405	7.277	0.97
2021-01-06	4.91	3.248	-3.156	3.748	0.97
2021-01-07	4.68	3.270	-4.684	5.703	0.98
2021-01-08	4.84	3.288	3.419	4.274	0.99
2021-01-11	4.72	3.301	-2.479	3.512	0.99
2021-01-12	4.71	3.311	-0.212	2.542	0.99
2021-01-13	4.5	3.335	-4.459	6.369	1.00
2021-01-14	4.47	3.349	-0.667	3.778	1.00
2021-01-15	4.52	3.358	1.119	2.237	1.01
2021-01-18	4.5	3.367	-0.442	2.434	1.01
2021-01-19	4.56	3.380	1.333	3.556	1.01
2021-01-20	4.59	3.391	0.658	2.851	1.02
2021-01-21	5.06	3.443	10.240	12.200	1.03
2021-01-22	5.58	3.475	10.277	6.917	1.04
2021-01-25	5.28	3.524	-5.376	11.111	1.06
2021-01-26	4.91	3.551	-7.008	6.629	1.07
2021-01-27	5.06	3.576	3.055	5.906	1.07
2021-01-28	4.82	3.596	-4.743	4.941	1.08
2021-01-29	4.6	3.620	-4.564	6.432	1.09
2021-02-01	4.64	3.628	0.870	1.957	1.09
2021-02-02	4.73	3.663	1.940	8.836	1.10
2021-02-03	4.6	3.675	-2.748	3.171	1.10
2021-02-04	4.76	3.697	3.478	5.652	1.11
2021-02-05	4.85	3.723	1.891	6.303	1.12
2021-02-08	4.66	3.742	-3.918	4.948	1.12
2021-02-09	4.37	3.777	-6.223	9.657	1.13
2021-02-10	4.24	3.793	-2.975	4.577	1.14
2021-02-18	4.68	3.833	10.377	10.142	1.15
2021-02-19	4.8	3.849	2.564	4.060	1.15
2021-02-22	4.9	3.866	2.083	4.167	1.16
2021-02-23	4.82	3.882	-1.633	3.878	1.16
2021-02-24	4.89	3.898	1.452	3.942	1.17
2021-02-25	4.78	3.910	-2.249	3.067	1.17
2021-02-26	4.81	3.923	0.628	3.347	1.18
2021-03-01	4.88	3.933	1.455	2.287	1.18
2021-03-02	4.8	3.945	-1.639	3.074	1.18
2021-03-03	4.84	3.954	0.833	2.292	1.19
2021-03-04	4.81	3.963	-0.620	2.066	1.19
2021-03-05	4.91	3.987	2.079	6.029	1.20
2021-03-08	4.88	4.002	-0.611	3.666	1.20
2021-03-09	4.75	4.031	-2.664	7.172	1.21
2021-03-10	4.59	4.050	-3.368	5.053	1.21
2021-03-11	4.74	4.069	3.268	4.793	1.22
2021-03-12	4.75	4.080	0.211	2.743	1.22
2021-03-15	4.77	4.086	0.421	1.684	1.23
2021-03-16	4.85	4.094	1.677	1.887	1.23
2021-03-17	4.86	4.102	0.206	2.062	1.23
2021-03-18	4.84	4.109	-0.412	1.646	1.23
2021-03-19	4.92	4.139	1.653	7.438	1.24
2021-03-22	5	4.156	1.626	4.065	1.25
2021-03-23	5.04	4.170	0.800	3.200	1.25
2021-03-24	4.98	4.192	-1.190	5.357	1.26
2021-03-25	5.01	4.206	0.602	3.414	1.26
2021-03-26	5.1	4.219	1.796	2.994	1.27
2021-03-29	5.18	4.230	1.569	2.549	1.27
2021-03-30	5.11	4.242	-1.351	2.896	1.27
2021-03-31	5.11	4.252	0.000	2.348	1.28
2021-04-01	5.23	4.273	2.348	4.697	1.28
2021-04-02	5.17	4.279	-1.147	1.530	1.28
2021-04-06	5.19	4.290	0.387	2.321	1.29
2021-04-07	5.17	4.316	-0.385	6.166	1.29
2021-04-08	5.16	4.329	-0.193	2.901	1.30
2021-04-09	5.15	4.335	-0.194	1.550	1.30
2021-04-12	5.18	4.345	0.583	2.330	1.30
2021-04-13	5.21	4.362	0.579	3.861	1.31
2021-04-14	5.18	4.369	-0.576	1.727	1.31
2021-04-15	5.16	4.379	-0.386	2.317	1.31
2021-04-16	5.29	4.397	2.519	4.070	1.32
2021-04-19	5.5	4.423	3.970	5.671	1.33
2021-04-20	5.35	4.440	-2.727	3.636	1.33
2021-04-21	5.21	4.455	-2.617	3.551	1.34
2021-04-22	5.16	4.462	-0.960	1.536	1.34
2021-04-23	5.13	4.469	-0.581	1.744	1.34
2021-04-26	5.17	4.475	0.780	1.365	1.34
2021-04-27	5.11	4.486	-1.161	2.515	1.35
2021-04-28	5.13	4.497	0.391	2.544	1.35
2021-04-29	5.11	4.504	-0.390	1.754	1.35
2021-04-30	4.96	4.520	-2.935	3.914	1.36
2021-05-06	5.05	4.531	1.815	2.621	1.36
2021-05-07	5.11	4.545	1.188	3.168	1.36
2021-05-10	5.19	4.559	1.566	3.327	1.37
2021-05-11	5.17	4.568	-0.385	2.119	1.37
2021-05-12	5.31	4.585	2.708	3.868	1.38
2021-05-13	5.23	4.595	-1.507	2.260	1.38
2021-05-14	5.24	4.604	0.191	2.103	1.38
2021-05-17	5.2	4.622	-0.763	4.008	1.39
2021-05-18	5.19	4.634	-0.192	2.885	1.39
2021-05-19	5.13	4.649	-1.156	3.468	1.39
2021-05-20	5.07	4.656	-1.170	1.754	1.40
2021-05-21	5.59	4.699	10.256	9.073	1.41
2021-05-24	5.59	4.744	0.000	9.660	1.42
2021-05-25	5.47	4.759	-2.147	3.399	1.43
2021-05-26	5.42	4.776	-0.914	3.656	1.43
2021-05-27	5.46	4.784	0.738	1.845	1.44
2021-05-28	5.32	4.800	-2.564	3.480	1.44
2021-05-31	5.67	4.853	6.579	11.278	1.46
2021-06-01	5.75	4.898	1.411	9.524	1.47
2021-06-02	5.66	4.915	-1.565	3.478	1.47
2021-06-03	5.55	4.927	-1.943	2.650	1.48
2021-06-04	5.53	4.937	-0.360	2.162	1.48
2021-06-07	5.68	4.959	2.712	4.702	1.49
2021-06-08	5.63	4.973	-0.880	2.817	1.49
2021-06-09	5.52	4.989	-1.954	3.552	1.50
2021-06-10	5.57	5.005	0.906	3.442	1.50
2021-06-11	5.66	5.036	1.616	6.643	1.51
2021-06-15	5.6	5.067	-1.060	6.537	1.52
2021-06-16	5.63	5.091	0.536	5.179	1.53
2021-06-17	5.48	5.112	-2.664	4.618	1.53
2021-06-18	5.53	5.125	0.912	2.737	1.54
2021-06-21	5.45	5.137	-1.447	2.712	1.54
2021-06-22	5.6	5.158	2.752	4.404	1.55
2021-06-23	5.67	5.181	1.250	5.000	1.55
2021-06-24	5.69	5.198	-1.727	3.454	1.56
2021-06-25	5.78	5.215	1.582	3.515	1.56
2021-06-28	5.95	5.236	2.941	4.325	1.57
2021-06-29	5.94	5.252	-0.168	3.193	1.58
2021-06-30	5.93	5.277	-0.168	5.051	1.58
2021-07-01	5.75	5.298	-3.035	4.384	1.59
2021-07-02	5.71	5.315	-0.696	3.652	1.59
2021-07-05	5.3	5.343	-7.180	6.305	1.60
2021-07-06	5.3	5.355	0.000	2.830	1.61
2021-07-07	5.24	5.363	-1.132	1.698	1.61
2021-07-08	5.17	5.375	-1.336	2.863	1.61
2021-07-09	5.21	5.388	0.774	2.901	1.62
2021-07-12	5.27	5.397	1.152	2.111	1.62
2021-07-13	5.21	5.405	-1.139	1.898	1.62
2021-07-14	5.25	5.414	-1.130	2.072	1.62
2021-07-15	5.28	5.424	0.571	2.286	1.63
2021-07-16	5.13	5.438	-2.841	3.220	1.63
2021-07-19	5.03	5.450	-1.949	2.924	1.64
2021-07-20	5.02	5.460	-0.199	2.187	1.64
2021-07-21	5.13	5.470	2.191	2.390	1.64
2021-07-22	5.12	5.486	-0.195	3.899	1.65
2021-07-23	5.08	5.497	-0.781	2.539	1.65
2021-07-26	4.88	5.512	-3.937	3.740	1.65
2021-07-27	4.98	5.526	2.049	3.279	1.66
2021-07-28	4.98	5.552	0.000	6.225	1.67
2021-07-29	4.96	5.562	-0.402	2.410	1.67
2021-07-30	4.97	5.571	0.202	2.218	1.67
2021-08-02	5.15	5.592	3.622	4.829	1.68
2021-08-03	5.09	5.601	-1.165	2.136	1.68
2021-08-04	5.13	5.612	0.786	2.554	1.68
2021-08-05	5.09	5.621	-0.780	2.144	1.69
2021-08-06	5.18	5.630	1.768	2.161	1.69
2021-08-09	5.2	5.639	0.386	2.124	1.69
2021-08-10	5.31	5.656	2.115	3.846	1.70
2021-08-11	5.29	5.664	-0.377	1.695	1.70
2021-08-12	5.31	5.678	0.378	3.214	1.70
2021-08-13	5.27	5.687	-0.753	2.072	1.71
2021-08-16	5.31	5.702	0.759	3.416	1.71
2021-08-17	5.14	5.716	-3.202	3.202	1.71
2021-08-18	5.16	5.722	0.389	1.362	1.72
2021-08-19	5.13	5.729	-0.581	1.744	1.72
2021-08-20	5.04	5.742	-1.754	3.119	1.72
2021-08-23	5.15	5.754	2.183	2.778	1.73
2021-08-24	5.18	5.760	0.583	1.359	1.73
2021-08-25	5.17	5.767	-0.193	1.544	1.73
2021-08-26	5.03	5.777	-2.708	2.515	1.73
2021-08-27	5.11	5.791	1.590	3.181	1.74
2021-08-30	5.11	5.802	0.000	2.544	1.74
2021-08-31	5.16	5.809	0.978	1.761	1.74
2021-09-01	5.16	5.816	0.000	1.550	1.74
2021-09-02	5.19	5.821	0.581	1.163	1.75
2021-09-03	5.25	5.830	1.156	2.119	1.75
2021-09-06	5.38	5.847	2.476	3.810	1.75
2021-09-07	5.48	5.871	1.859	5.204	1.76
2021-09-08	5.61	5.890	2.372	4.015	1.77
2021-09-09	5.61	5.899	0.000	1.961	1.77
2021-09-10	5.59	5.911	-0.357	2.496	1.77
2021-09-13	5.58	5.918	-0.179	1.610	1.78
2021-09-14	5.52	5.933	-1.075	3.226	1.78
2021-09-15	5.5	5.939	-0.362	1.268	1.78
2021-09-16	5.81	5.983	5.636	9.091	1.79
2021-09-17	5.68	6.003	-2.238	4.303	1.80
2021-09-22	5.94	6.040	4.577	7.394	1.81
2021-09-23	5.87	6.055	-1.178	3.030	1.82
2021-09-24	5.83	6.069	-0.681	2.896	1.82
2021-09-27	5.6	6.095	-3.945	5.660	1.83
2021-09-28	5.71	6.116	1.964	4.464	1.83
2021-09-29	5.53	6.139	-3.152	4.904	1.84
2021-09-30	5.57	6.162	0.723	5.063	1.85
2021-10-08	5.91	6.199	6.104	7.361	1.86
2021-10-11	5.83	6.209	-1.354	2.030	1.86
2021-10-12	5.71	6.231	-2.058	4.803	1.87
2021-10-13	5.92	6.257	3.678	5.254	1.88
2021-10-14	5.79	6.281	-2.196	4.899	1.88
2021-10-15	5.81	6.305	0.345	5.009	1.89
2021-10-18	5.76	6.317	-0.861	2.410	1.90
2021-10-19	5.68	6.328	-1.389	2.431	1.90
2021-10-20	5.8	6.350	2.113	4.401	1.90
2021-10-21	5.78	6.375	-0.345	5.345	1.91
2021-10-22	5.67	6.397	-1.903	4.671	1.92
2021-10-25	5.59	6.407	-1.411	2.116	1.92
2021-10-26	5.57	6.423	-0.358	3.399	1.93
2021-10-27	5.68	6.444	1.975	4.488	1.93
2021-10-28	5.86	6.480	3.169	7.394	1.94
2021-10-29	6.33	6.547	8.020	12.628	1.96
2021-11-01	6.65	6.592	5.055	8.057	1.98
2021-11-02	6.88	6.629	3.459	6.466	1.99
2021-11-03	7.57	6.710	10.029	12.936	2.01
2021-11-04	8.15	6.766	7.662	8.190	2.03
2021-11-05	7.34	6.825	-9.939	9.693	2.05
2021-11-08	6.61	6.865	-9.946	7.221	2.06
2021-11-09	6.39	6.896	-3.328	5.900	2.07
2021-11-10	6.42	6.915	0.469	3.443	2.07
2021-11-11	6.37	6.926	-0.779	2.181	2.08
2021-11-12	6.37	6.936	0.000	1.884	2.08
2021-11-15	6.8	6.991	6.750	9.576	2.10
2021-11-16	6.64	7.009	-2.353	3.382	2.10
2021-11-17	6.66	7.032	0.301	4.066	2.11
2021-11-18	6.44	7.051	-3.303	3.453	2.12
2021-11-19	6.39	7.070	-0.776	3.571	2.12
2021-11-22	6.4	7.080	0.156	2.034	2.12
2021-11-23	6.25	7.098	-2.344	3.438	2.13
2021-11-24	6.3	7.115	0.800	3.200	2.13
2021-11-25	6.16	7.130	-2.222	2.857	2.14
2021-11-26	6.14	7.139	-0.325	1.786	2.14
2021-11-29	6.75	7.207	9.935	12.052	2.16
2021-11-30	7.43	7.266	10.074	9.630	2.18
2021-12-01	8.01	7.333	7.806	9.960	2.20
2021-12-02	8.38	7.410	4.619	11.111	2.22
2021-12-03	8.78	7.505	4.773	12.888	2.25
2021-12-06	8.94	7.555	1.822	6.720	2.27
2021-12-07	9.2	7.622	2.908	8.725	2.29
2021-12-08	10.12	7.720	10.000	11.630	2.32
2021-12-09	10.77	7.798	6.423	8.696	2.34
2021-12-10	10.38	7.856	-3.621	6.778	2.36
2021-12-13	9.74	7.934	-6.166	9.538	2.38
2021-12-14	10.71	8.076	9.959	15.914	2.42
2021-12-15	10	8.191	-6.629	13.819	2.46
2021-12-16	10.16	8.238	1.600	5.500	2.47
2021-12-17	9.68	8.294	-4.724	6.988	2.49
2021-12-20	9.49	8.325	-1.963	3.926	2.50
2021-12-21	9.62	8.352	1.370	3.372	2.51
2021-12-22	9.29	8.395	-3.430	5.509	2.52
2021-12-23	9.33	8.457	0.431	7.966	2.54
2021-12-24	8.78	8.512	-5.895	7.610	2.55
2021-12-27	8.84	8.566	0.683	7.289	2.57
2021-12-28	8.88	8.589	0.452	3.167	2.58
2021-12-29	9.77	8.688	10.023	12.162	2.61
2021-12-30	9.29	8.795	-4.913	13.715	2.64
2021-12-31	8.68	8.848	-6.566	7.320	2.65
2022-01-04	8.57	8.880	-1.267	4.493	2.66
2022-01-05	8.2	8.925	-4.317	6.651	2.68
2022-01-06	8.54	8.975	4.146	7.073	2.69
2022-01-07	8.1	9.016	-5.152	5.972	2.70
2022-01-10	8.09	9.039	-0.123	3.457	2.71
2022-01-11	8.09	9.050	0.000	1.607	2.71
2022-01-12	8.36	9.082	3.337	4.574	2.72
2022-01-13	8.2	9.110	-1.914	4.187	2.73
2022-01-14	8.21	9.131	0.122	3.049	2.74
2022-01-17	8.5	9.185	3.532	7.552	2.76
2022-01-18	8.41	9.225	-1.059	5.765	2.77
2022-01-19	8.21	9.253	-2.378	4.043	2.78
2022-01-20	8.05	9.277	-1.949	3.654	2.78
2022-01-21	8.09	9.291	0.497	1.988	2.79
2022-01-24	8.06	9.332	-0.371	6.180	2.80
2022-01-25	7.52	9.384	-6.700	8.189	2.82
2022-01-26	7.79	9.414	3.590	4.654	2.82
2022-01-27	7.47	9.448	-4.108	5.520	2.83
2022-01-28	7.37	9.475	-1.339	4.418	2.84
2022-02-07	7.45	9.500	1.085	4.071	2.85
2022-02-08	7.49	9.526	0.537	4.027	2.86
2022-02-09	7.65	9.549	2.136	3.605	2.86
2022-02-10	7.54	9.566	-1.438	2.745	2.87
2022-02-11	7.25	9.588	-3.846	3.714	2.88
2022-02-14	7.18	9.611	-0.966	3.862	2.88
2022-02-15	7.24	9.630	0.836	3.064	2.89
2022-02-16	7.31	9.641	0.967	1.796	2.89
2022-02-17	7.24	9.656	-0.958	2.599	2.90
2022-02-18	7.27	9.667	0.414	1.796	2.90
2022-02-21	7.46	9.690	2.613	3.576	2.91
2022-02-22	7.22	9.711	-3.217	3.485	2.91
2022-02-23	7.44	9.736	3.047	4.155	2.92
2022-02-24	7.44	9.789	0.000	8.468	2.94
2022-02-25	7.44	9.819	0.000	4.839	2.95
2022-02-28	7.55	9.854	1.478	5.645	2.96
2022-03-01	7.74	9.878	2.517	3.709	2.96
2022-03-02	7.66	9.897	-1.034	2.972	2.97
2022-03-03	7.66	9.919	0.000	3.394	2.98
2022-03-04	7.38	9.945	-3.655	4.308	2.98
2022-03-07	7.2	9.963	-2.439	2.981	2.99
2022-03-08	6.75	10.005	-6.250	7.500	3.00
2022-03-09	6.65	10.052	-1.481	8.444	3.02
2022-03-10	6.66	10.069	0.150	3.008	3.02
2022-03-11	6.74	10.093	1.201	4.354	3.03
2022-03-14	6.58	10.112	-2.374	3.412	3.03
2022-03-15	7.05	10.189	7.143	13.070	3.06
2022-03-16	7.28	10.284	3.262	15.603	3.09
2022-03-17	7.1	10.310	-2.473	4.396	3.09
2022-03-18	7.81	10.388	10.000	11.972	3.12
2022-03-21	8.59	10.432	9.987	6.274	3.13
2022-03-22	9.45	10.524	10.012	11.641	3.16
2022-03-23	10.4	10.607	10.053	9.524	3.18
2022-03-24	9.91	10.727	-4.712	14.615	3.22
2022-03-25	10.03	10.799	1.211	8.577	3.24
2022-03-28	10.87	10.936	8.375	15.155	3.28
2022-03-29	9.78	10.999	-10.028	7.636	3.30
2022-03-30	8.81	11.044	-9.918	6.237	3.31
2022-03-31	8.46	11.085	-3.973	5.789	3.33
2022-04-01	8.3	11.122	-1.891	5.319	3.34
2022-04-06	8.41	11.158	1.325	5.181	3.35
2022-04-07	8.07	11.186	-4.043	4.162	3.36
2022-04-08	8	11.212	-0.867	3.841	3.36
2022-04-11	7.61	11.247	-4.875	5.500	3.37
2022-04-12	7.73	11.269	1.577	3.417	3.38
2022-04-13	7.29	11.309	-5.692	6.598	3.39
2022-04-14	7.34	11.332	0.686	3.841	3.40
2022-04-15	7.15	11.356	-2.589	3.951	3.41
2022-04-18	7.6	11.415	6.294	9.371	3.42
2022-04-19	7.68	11.436	1.053	3.289	3.43
2022-04-20	8.45	11.514	10.026	11.068	3.45
2022-04-21	7.61	11.600	-9.941	13.609	3.48
2022-04-22	7.06	11.665	-7.227	11.038	3.50
2022-04-25	6.35	11.708	-10.057	8.074	3.51
2022-04-26	5.73	11.762	-9.764	11.339	3.53
2022-04-27	6.01	11.800	4.887	7.504	3.54
2022-04-28	5.78	11.834	-3.827	6.988	3.55
2022-04-29	6.17	11.881	6.747	9.170	3.56
2022-05-05	6.45	11.931	4.538	9.400	3.58
2022-05-06	6.16	11.952	-4.496	4.031	3.59
2022-05-09	6.37	11.984	3.409	6.006	3.60
2022-05-10	6.36	12.008	-0.157	4.553	3.60
2022-05-11	6.41	12.036	0.786	5.346	3.61
2022-05-12	6.43	12.060	0.312	4.368	3.62
2022-05-13	6.8	12.098	5.754	6.687	3.63
2022-05-16	7.14	12.142	5.000	7.353	3.64
2022-05-17	7	12.167	-1.961	4.342	3.65
2022-05-18	7.44	12.228	6.286	9.857	3.67
2022-05-19	7.58	12.268	1.882	6.317	3.68
2022-05-20	7.61	12.291	0.396	3.694	3.69
2022-05-23	8.06	12.339	5.913	7.096	3.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎