券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-17 | 30 | 0 | 0 | 0 | 0 |
| 2021-06-17 | 25.85 | 0.472 | -13.833 | 21.933 | 0.14 |
| 2021-06-18 | 26.24 | 0.623 | -12.533 | 6.900 | 0.19 |
| 2021-06-21 | 30.8 | 1.126 | 17.378 | 19.588 | 0.34 |
| 2021-06-22 | 30.52 | 1.526 | -0.909 | 15.714 | 0.46 |
| 2021-06-23 | 30.08 | 1.733 | -1.442 | 8.257 | 0.52 |
| 2021-06-24 | 28.02 | 2.055 | -10.336 | 13.792 | 0.62 |
| 2021-06-25 | 33.62 | 2.664 | 19.986 | 21.734 | 0.80 |
| 2021-06-28 | 34.7 | 3.000 | 3.212 | 11.630 | 0.90 |
| 2021-06-29 | 34.67 | 3.331 | -0.086 | 11.470 | 1.00 |
| 2021-06-30 | 33.68 | 3.563 | -2.855 | 8.249 | 1.07 |
| 2021-07-01 | 31.79 | 3.727 | -5.612 | 6.205 | 1.12 |
| 2021-07-02 | 31.35 | 3.929 | -1.384 | 7.707 | 1.18 |
| 2021-07-05 | 30.65 | 4.168 | -2.233 | 9.378 | 1.25 |
| 2021-07-06 | 31.07 | 4.349 | 1.370 | 6.982 | 1.30 |
| 2021-07-07 | 32.96 | 4.583 | 6.083 | 8.529 | 1.37 |
| 2021-07-08 | 30.92 | 4.723 | -6.189 | 5.431 | 1.42 |
| 2021-07-09 | 29.87 | 4.891 | -3.396 | 6.727 | 1.47 |
| 2021-07-12 | 30.44 | 5.006 | 1.908 | 4.553 | 1.50 |
| 2021-07-13 | 29.79 | 5.103 | -2.135 | 3.909 | 1.53 |
| 2021-07-14 | 30.92 | 5.297 | 1.811 | 7.540 | 1.59 |
| 2021-07-15 | 31.2 | 5.433 | 0.906 | 5.207 | 1.63 |
| 2021-07-16 | 30.01 | 5.578 | -3.814 | 5.801 | 1.67 |
| 2021-07-19 | 28.58 | 5.703 | -4.765 | 5.232 | 1.71 |
| 2021-07-20 | 28.54 | 5.784 | -0.140 | 3.429 | 1.74 |
| 2021-07-21 | 28.09 | 5.935 | -1.577 | 6.447 | 1.78 |
| 2021-07-22 | 27.04 | 6.023 | -3.738 | 3.916 | 1.81 |
| 2021-07-23 | 27.33 | 6.139 | 1.072 | 5.067 | 1.84 |
| 2021-07-26 | 27.18 | 6.207 | -0.549 | 3.037 | 1.86 |
| 2021-07-27 | 26.56 | 6.262 | -2.281 | 2.465 | 1.88 |
| 2021-07-28 | 28.44 | 6.487 | 7.078 | 9.488 | 1.95 |
| 2021-07-29 | 28.44 | 6.586 | 0.000 | 4.184 | 1.98 |
| 2021-07-30 | 27.26 | 6.682 | -4.149 | 4.219 | 2.00 |
| 2021-08-02 | 27.51 | 6.805 | 0.917 | 5.393 | 2.04 |
| 2021-08-03 | 28.08 | 6.949 | 2.072 | 6.143 | 2.08 |
| 2021-08-04 | 29.01 | 7.075 | 3.312 | 5.199 | 2.12 |
| 2021-08-05 | 28.22 | 7.141 | -2.723 | 2.827 | 2.14 |
| 2021-08-06 | 27.4 | 7.234 | -2.906 | 4.075 | 2.17 |
| 2021-08-09 | 27.57 | 7.308 | 0.620 | 3.212 | 2.19 |
| 2021-08-10 | 27.69 | 7.375 | 0.435 | 2.902 | 2.21 |
| 2021-08-11 | 27.38 | 7.411 | -1.120 | 1.553 | 2.22 |
| 2021-08-12 | 28.02 | 7.517 | 2.337 | 4.565 | 2.26 |
| 2021-08-13 | 28.93 | 7.631 | 3.248 | 4.711 | 2.29 |
| 2021-08-16 | 30.67 | 7.905 | 6.015 | 10.716 | 2.37 |
| 2021-08-17 | 29.39 | 8.084 | -4.173 | 7.336 | 2.43 |
| 2021-08-18 | 29.1 | 8.225 | -0.987 | 5.784 | 2.47 |
| 2021-08-19 | 28.67 | 8.330 | -1.478 | 4.399 | 2.50 |
| 2021-08-20 | 26.99 | 8.469 | -5.860 | 6.174 | 2.54 |
| 2021-08-23 | 26.35 | 8.542 | -2.371 | 3.335 | 2.56 |
| 2021-08-24 | 25.93 | 8.603 | -1.594 | 2.846 | 2.58 |
| 2021-08-25 | 25.95 | 8.637 | 0.077 | 1.543 | 2.59 |
| 2021-08-26 | 25.01 | 8.717 | -3.622 | 3.854 | 2.62 |
| 2021-08-27 | 25.3 | 8.796 | 1.160 | 3.758 | 2.64 |
| 2021-08-30 | 25.04 | 8.842 | -1.028 | 2.213 | 2.65 |
| 2021-08-31 | 25.42 | 8.927 | 1.518 | 3.994 | 2.68 |
| 2021-09-01 | 25.93 | 9.025 | 2.006 | 4.524 | 2.71 |
| 2021-09-02 | 25.71 | 9.088 | -0.848 | 2.931 | 2.73 |
| 2021-09-03 | 25.7 | 9.159 | -0.039 | 3.345 | 2.75 |
| 2021-09-06 | 25.85 | 9.189 | 0.584 | 1.362 | 2.76 |
| 2021-09-07 | 25.62 | 9.217 | -0.890 | 1.354 | 2.77 |
| 2021-09-08 | 25.42 | 9.277 | -0.781 | 2.810 | 2.78 |
| 2021-09-09 | 24.82 | 9.336 | -2.360 | 2.832 | 2.80 |
| 2021-09-10 | 24.99 | 9.371 | 0.685 | 1.692 | 2.81 |
| 2021-09-13 | 25.06 | 9.414 | 0.280 | 2.081 | 2.82 |
| 2021-09-14 | 24.79 | 9.441 | -1.077 | 1.277 | 2.83 |
| 2021-09-15 | 25.05 | 9.480 | 1.049 | 1.896 | 2.84 |
| 2021-09-16 | 25.46 | 9.573 | 1.637 | 4.351 | 2.87 |
| 2021-09-17 | 24.33 | 9.675 | -4.438 | 5.067 | 2.90 |
| 2021-09-22 | 23.02 | 9.775 | -5.384 | 5.220 | 2.93 |
| 2021-09-23 | 27.62 | 10.237 | 19.983 | 20.070 | 3.07 |
| 2021-09-24 | 24.2 | 10.423 | -12.382 | 9.196 | 3.13 |
| 2021-09-27 | 23.16 | 10.499 | -4.298 | 3.967 | 3.15 |
| 2021-09-28 | 22.22 | 10.643 | -4.059 | 7.772 | 3.19 |
| 2021-09-29 | 20.6 | 10.764 | -7.291 | 7.021 | 3.23 |
| 2021-09-30 | 20.89 | 10.811 | 1.408 | 2.718 | 3.24 |
| 2021-10-08 | 21.2 | 10.860 | 1.484 | 2.776 | 3.26 |
| 2021-10-11 | 20.98 | 10.920 | -1.038 | 3.443 | 3.28 |
| 2021-10-12 | 21.4 | 11.044 | 2.002 | 6.911 | 3.31 |
| 2021-10-13 | 21.85 | 11.111 | 2.103 | 3.692 | 3.33 |
| 2021-10-14 | 21.57 | 11.168 | -1.281 | 3.158 | 3.35 |
| 2021-10-15 | 21.05 | 11.224 | -2.411 | 3.245 | 3.37 |
| 2021-10-18 | 20.86 | 11.272 | -0.903 | 2.755 | 3.38 |
| 2021-10-19 | 21.05 | 11.304 | 0.911 | 1.774 | 3.39 |
| 2021-10-20 | 20.77 | 11.341 | -1.330 | 2.138 | 3.40 |
| 2021-10-21 | 20.11 | 11.410 | -3.178 | 4.141 | 3.42 |
| 2021-10-22 | 20.19 | 11.453 | 0.398 | 2.536 | 3.44 |
| 2021-10-25 | 19.96 | 11.523 | -1.139 | 4.210 | 3.46 |
| 2021-10-26 | 19.4 | 11.579 | -2.806 | 3.507 | 3.47 |
| 2021-10-27 | 18.63 | 11.655 | -3.969 | 4.845 | 3.50 |
| 2021-10-28 | 17.8 | 11.721 | -4.455 | 4.455 | 3.52 |
| 2021-10-29 | 17.9 | 11.776 | 0.562 | 3.708 | 3.53 |
| 2021-11-01 | 18.52 | 11.859 | 3.464 | 5.363 | 3.56 |
| 2021-11-02 | 18.09 | 11.923 | -2.322 | 4.266 | 3.58 |
| 2021-11-03 | 18.31 | 11.957 | 1.216 | 2.211 | 3.59 |
| 2021-11-04 | 18.56 | 11.996 | 1.365 | 2.512 | 3.60 |
| 2021-11-05 | 18.6 | 12.088 | 0.216 | 5.981 | 3.63 |
| 2021-11-08 | 18.51 | 12.141 | -0.484 | 3.387 | 3.64 |
| 2021-11-09 | 18.73 | 12.194 | 1.189 | 3.458 | 3.66 |
| 2021-11-10 | 18.85 | 12.236 | 0.641 | 2.616 | 3.67 |
| 2021-11-11 | 19.07 | 12.274 | 1.167 | 2.440 | 3.68 |
| 2021-11-12 | 19.51 | 12.340 | 2.307 | 4.038 | 3.70 |
| 2021-11-15 | 20.07 | 12.420 | 2.870 | 4.767 | 3.73 |
| 2021-11-16 | 19.53 | 12.481 | -2.691 | 3.787 | 3.74 |
| 2021-11-17 | 19.55 | 12.513 | 0.102 | 1.946 | 3.75 |
| 2021-11-18 | 19.13 | 12.566 | -2.148 | 3.325 | 3.77 |
| 2021-11-19 | 19.33 | 12.598 | 1.045 | 1.986 | 3.78 |
| 2021-11-22 | 19.73 | 12.652 | 2.069 | 3.259 | 3.80 |
| 2021-11-23 | 19.92 | 12.695 | 0.963 | 2.636 | 3.81 |
| 2021-11-24 | 20.83 | 12.804 | 4.568 | 6.275 | 3.84 |
| 2021-11-25 | 20.9 | 12.920 | 0.336 | 6.625 | 3.88 |
| 2021-11-26 | 21.17 | 12.999 | 1.292 | 4.498 | 3.90 |
| 2021-11-29 | 21.53 | 13.084 | 1.701 | 4.724 | 3.93 |
| 2021-11-30 | 21.14 | 13.153 | -1.811 | 3.902 | 3.95 |
| 2021-12-01 | 21.1 | 13.217 | -0.189 | 3.690 | 3.97 |
| 2021-12-02 | 21.82 | 13.291 | 3.412 | 4.028 | 3.99 |
| 2021-12-03 | 21.08 | 13.343 | -3.391 | 2.979 | 4.00 |
| 2021-12-06 | 19.77 | 13.434 | -6.214 | 5.503 | 4.03 |
| 2021-12-07 | 19.75 | 13.474 | -0.101 | 2.428 | 4.04 |
| 2021-12-08 | 20.13 | 13.519 | 1.924 | 2.734 | 4.06 |
| 2021-12-09 | 20.09 | 13.556 | -0.199 | 2.186 | 4.07 |
| 2021-12-10 | 19.91 | 13.589 | -0.896 | 1.991 | 4.08 |
| 2021-12-13 | 19.52 | 13.633 | -1.959 | 2.712 | 4.09 |
| 2021-12-14 | 19.88 | 13.685 | 1.844 | 3.125 | 4.11 |
| 2021-12-15 | 20.35 | 13.760 | 2.364 | 4.427 | 4.13 |
| 2021-12-16 | 19.99 | 13.794 | -1.769 | 2.064 | 4.14 |
| 2021-12-17 | 19.15 | 13.851 | -4.202 | 3.552 | 4.16 |
| 2021-12-20 | 18.71 | 13.888 | -2.298 | 2.350 | 4.17 |
| 2021-12-21 | 18.92 | 13.921 | 1.122 | 2.084 | 4.18 |
| 2021-12-22 | 18.98 | 13.938 | 0.317 | 1.110 | 4.18 |
| 2021-12-23 | 18.37 | 13.994 | -3.214 | 3.635 | 4.20 |
| 2021-12-24 | 18.18 | 14.026 | -1.034 | 2.123 | 4.21 |
| 2021-12-27 | 18.23 | 14.057 | 0.275 | 2.035 | 4.22 |
| 2021-12-28 | 18.46 | 14.084 | 1.262 | 1.755 | 4.23 |
| 2021-12-29 | 18.61 | 14.121 | 0.813 | 2.384 | 4.24 |
| 2021-12-30 | 18.61 | 14.143 | 0.000 | 1.397 | 4.24 |
| 2021-12-31 | 18.45 | 14.168 | -0.860 | 1.666 | 4.25 |
| 2022-01-04 | 18.77 | 14.202 | 1.734 | 2.168 | 4.26 |
| 2022-01-05 | 18.52 | 14.238 | -1.332 | 2.344 | 4.27 |
| 2022-01-06 | 18.7 | 14.282 | 0.972 | 2.808 | 4.28 |
| 2022-01-07 | 18.28 | 14.329 | -2.246 | 3.102 | 4.30 |
| 2022-01-10 | 18.95 | 14.432 | 3.665 | 6.510 | 4.33 |
| 2022-01-11 | 19.64 | 14.539 | 3.641 | 6.544 | 4.36 |
| 2022-01-12 | 19.46 | 14.581 | -0.916 | 2.597 | 4.37 |
| 2022-01-13 | 19.23 | 14.603 | -1.182 | 1.336 | 4.38 |
| 2022-01-14 | 20.2 | 14.709 | 5.044 | 6.292 | 4.41 |
| 2022-01-17 | 20.18 | 14.791 | -0.099 | 4.901 | 4.44 |
| 2022-01-18 | 18.98 | 14.885 | -5.946 | 5.946 | 4.47 |
| 2022-01-19 | 19.39 | 14.957 | 2.160 | 4.478 | 4.49 |
| 2022-01-20 | 19.11 | 15.012 | -1.444 | 3.404 | 4.50 |
| 2022-01-21 | 18.5 | 15.072 | -3.192 | 3.925 | 4.52 |
| 2022-01-24 | 18.13 | 15.124 | -2.000 | 3.459 | 4.54 |
| 2022-01-25 | 16.72 | 15.250 | -7.777 | 9.046 | 4.58 |
| 2022-01-26 | 16.87 | 15.275 | 0.897 | 1.734 | 4.58 |
| 2022-01-27 | 15.9 | 15.352 | -5.750 | 5.809 | 4.61 |
| 2022-01-28 | 16.42 | 15.405 | 3.270 | 3.899 | 4.62 |
| 2022-02-07 | 16.59 | 15.439 | 1.035 | 2.436 | 4.63 |
| 2022-02-08 | 16.92 | 15.505 | 1.989 | 4.702 | 4.65 |
| 2022-02-09 | 17.06 | 15.530 | 0.827 | 1.773 | 4.66 |
| 2022-02-10 | 17.18 | 15.608 | 0.703 | 5.451 | 4.68 |
| 2022-02-11 | 16.83 | 15.646 | -2.037 | 2.678 | 4.69 |
| 2022-02-14 | 17.6 | 15.757 | 4.575 | 7.546 | 4.73 |
| 2022-02-15 | 17.35 | 15.807 | -1.420 | 3.466 | 4.74 |
| 2022-02-16 | 17.64 | 15.852 | 1.671 | 3.055 | 4.76 |
| 2022-02-17 | 17.3 | 15.884 | -1.927 | 2.268 | 4.77 |
| 2022-02-18 | 17.38 | 15.911 | 0.462 | 1.850 | 4.77 |
| 2022-02-21 | 18.48 | 16.039 | 6.329 | 8.285 | 4.81 |
| 2022-02-22 | 18.27 | 16.196 | -1.136 | 10.335 | 4.86 |
| 2022-02-23 | 18.5 | 16.253 | 1.259 | 3.667 | 4.88 |
| 2022-02-24 | 17.71 | 16.343 | -4.270 | 6.108 | 4.90 |
| 2022-02-25 | 17.84 | 16.387 | 0.734 | 2.993 | 4.92 |
| 2022-02-28 | 17.76 | 16.433 | -0.448 | 3.083 | 4.93 |
| 2022-03-01 | 18.02 | 16.468 | 1.464 | 2.365 | 4.94 |
| 2022-03-02 | 18.66 | 16.600 | 3.552 | 8.435 | 4.98 |
| 2022-03-03 | 19.05 | 16.651 | 2.090 | 3.269 | 5.00 |
| 2022-03-04 | 19.62 | 16.742 | 2.992 | 5.564 | 5.02 |
| 2022-03-07 | 21.05 | 16.976 | 7.288 | 13.303 | 5.09 |
| 2022-03-08 | 18.69 | 17.116 | -11.211 | 9.026 | 5.13 |
| 2022-03-09 | 18.02 | 17.225 | -3.585 | 7.223 | 5.17 |
| 2022-03-10 | 18.38 | 17.307 | 1.998 | 5.383 | 5.19 |
| 2022-03-11 | 18.15 | 17.376 | -1.251 | 4.570 | 5.21 |
| 2022-03-14 | 17.11 | 17.471 | -5.730 | 6.612 | 5.24 |
| 2022-03-15 | 15.59 | 17.575 | -8.884 | 8.065 | 5.27 |
| 2022-03-16 | 15.65 | 17.686 | 0.385 | 8.467 | 5.31 |
| 2022-03-17 | 16.46 | 17.764 | 5.176 | 5.687 | 5.33 |
| 2022-03-18 | 16.3 | 17.797 | -0.972 | 2.430 | 5.34 |
| 2022-03-21 | 16.56 | 17.838 | 1.595 | 3.006 | 5.35 |
| 2022-03-22 | 16.23 | 17.877 | -1.993 | 2.838 | 5.36 |
| 2022-03-23 | 16.02 | 17.910 | -1.294 | 2.526 | 5.37 |
| 2022-03-24 | 15.78 | 17.937 | -1.498 | 1.998 | 5.38 |
| 2022-03-25 | 15.78 | 17.973 | 0.000 | 2.725 | 5.39 |
| 2022-03-28 | 15.54 | 18.001 | -1.521 | 2.218 | 5.40 |
| 2022-03-29 | 15.18 | 18.087 | -2.317 | 6.757 | 5.43 |
| 2022-03-30 | 15.28 | 18.112 | 0.659 | 1.976 | 5.43 |
| 2022-03-31 | 15.11 | 18.144 | -1.113 | 2.552 | 5.44 |
| 2022-04-01 | 14.89 | 18.168 | -1.456 | 1.919 | 5.45 |
| 2022-04-06 | 15.19 | 18.204 | 2.015 | 2.821 | 5.46 |
| 2022-04-07 | 14.63 | 18.248 | -3.687 | 3.621 | 5.47 |
| 2022-04-08 | 14.2 | 18.306 | -2.939 | 4.921 | 5.49 |
| 2022-04-11 | 13.75 | 18.359 | -3.169 | 4.648 | 5.51 |
| 2022-04-12 | 14.01 | 18.399 | 1.891 | 3.418 | 5.52 |
| 2022-04-13 | 13.76 | 18.425 | -1.784 | 2.284 | 5.53 |
| 2022-04-14 | 13.88 | 18.451 | 0.872 | 2.253 | 5.54 |
| 2022-04-15 | 13.52 | 18.484 | -2.594 | 2.882 | 5.55 |
| 2022-04-18 | 13.75 | 18.534 | 1.701 | 4.364 | 5.56 |
| 2022-04-19 | 13.86 | 18.563 | 0.800 | 2.545 | 5.57 |
| 2022-04-20 | 13.98 | 18.597 | 0.866 | 2.886 | 5.58 |
| 2022-04-21 | 13.88 | 18.655 | -0.715 | 5.007 | 5.60 |
| 2022-04-22 | 14.45 | 18.779 | 4.107 | 10.303 | 5.63 |
| 2022-04-25 | 12.16 | 18.873 | -15.848 | 9.273 | 5.66 |
| 2022-04-26 | 12.19 | 18.940 | 0.247 | 6.579 | 5.68 |
| 2022-04-27 | 12.25 | 19.002 | 0.492 | 6.153 | 5.70 |
| 2022-04-28 | 11.7 | 19.055 | -4.490 | 5.388 | 5.72 |
| 2022-04-29 | 12.23 | 19.124 | 4.530 | 6.752 | 5.74 |
| 2022-05-05 | 12.58 | 19.169 | 2.862 | 4.334 | 5.75 |
| 2022-05-06 | 12.59 | 19.209 | 0.079 | 3.816 | 5.76 |
| 2022-05-09 | 13.44 | 19.331 | 6.751 | 10.882 | 5.80 |
| 2022-05-10 | 13.33 | 19.364 | -0.818 | 2.976 | 5.81 |
| 2022-05-11 | 13.28 | 19.435 | -0.375 | 6.377 | 5.83 |
| 2022-05-12 | 13.18 | 19.475 | -0.753 | 3.690 | 5.84 |
| 2022-05-13 | 13.13 | 19.527 | -0.379 | 4.704 | 5.86 |
| 2022-05-16 | 13.12 | 19.553 | -0.076 | 2.361 | 5.87 |
| 2022-05-17 | 12.86 | 19.589 | -1.982 | 3.430 | 5.88 |
| 2022-05-18 | 12.95 | 19.613 | 0.700 | 2.177 | 5.88 |
| 2022-05-19 | 12.95 | 19.659 | 0.000 | 4.247 | 5.90 |
| 2022-05-20 | 12.96 | 19.678 | 0.077 | 1.776 | 5.90 |
| 2022-05-23 | 13.15 | 19.716 | 1.466 | 3.472 | 5.91 |