东方电气融券券源 东方电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.41	0	0	0	0
2020-04-28	8.11	0.044	-3.567	6.540	0.01
2020-04-29	8.22	0.058	1.356	1.973	0.02
2020-04-30	8.61	0.090	4.745	4.501	0.03
2020-05-06	9.2	0.159	6.852	9.059	0.05
2020-05-07	9.22	0.177	0.217	2.283	0.05
2020-05-08	9.37	0.195	1.627	2.278	0.06
2020-05-11	9.34	0.211	-0.320	2.028	0.06
2020-05-12	9.34	0.227	0.000	2.141	0.07
2020-05-13	9.3	0.240	-0.428	1.606	0.07
2020-05-14	9.2	0.253	-1.075	1.720	0.08
2020-05-15	9.15	0.273	-0.543	2.609	0.08
2020-05-18	9.36	0.308	2.295	4.481	0.09
2020-05-19	9.25	0.329	-1.175	2.778	0.10
2020-05-20	9.23	0.342	-0.216	1.730	0.10
2020-05-21	9.21	0.364	-0.217	2.817	0.11
2020-05-22	9	0.384	-2.280	2.714	0.12
2020-05-25	8.85	0.408	-1.667	3.222	0.12
2020-05-26	9.05	0.424	2.260	2.147	0.13
2020-05-27	8.88	0.449	-1.878	3.315	0.13
2020-05-28	8.83	0.469	-0.563	2.703	0.14
2020-05-29	8.76	0.484	-0.793	2.152	0.15
2020-06-01	9.02	0.509	2.968	3.311	0.15
2020-06-02	9.2	0.528	1.996	2.439	0.16
2020-06-03	9.06	0.544	-1.522	2.174	0.16
2020-06-04	9.15	0.556	0.993	1.545	0.17
2020-06-05	9.31	0.600	1.749	5.683	0.18
2020-06-08	9.04	0.629	-2.900	3.759	0.19
2020-06-09	9.11	0.648	0.774	2.544	0.19
2020-06-10	8.97	0.660	-1.537	1.647	0.20
2020-06-11	9.01	0.680	0.446	2.676	0.20
2020-06-12	9.27	0.721	2.886	5.216	0.22
2020-06-15	9.12	0.741	-1.618	2.697	0.22
2020-06-16	9.2	0.750	0.877	1.096	0.22
2020-06-17	9.14	0.764	-0.652	1.848	0.23
2020-06-18	9.09	0.774	-0.547	1.313	0.23
2020-06-19	9.16	0.786	0.770	1.650	0.24
2020-06-22	9.11	0.797	-0.546	1.419	0.24
2020-06-23	9.03	0.808	-0.878	1.427	0.24
2020-06-24	8.97	0.818	-0.664	1.440	0.25
2020-06-29	8.8	0.835	-1.895	2.230	0.25
2020-06-30	8.85	0.843	0.568	1.136	0.25
2020-07-01	8.92	0.857	0.791	1.921	0.26
2020-07-02	9.14	0.884	2.466	3.475	0.27
2020-07-03	9.29	0.903	1.641	2.516	0.27
2020-07-06	9.68	0.937	4.198	4.198	0.28
2020-07-07	9.62	0.968	-0.620	3.822	0.29
2020-07-08	9.87	0.996	2.599	3.430	0.30
2020-07-09	10.23	1.036	3.647	4.661	0.31
2020-07-10	9.99	1.076	-2.346	4.790	0.32
2020-07-13	10.09	1.110	3.064	4.086	0.33
2020-07-14	9.97	1.144	-1.189	4.063	0.34
2020-07-15	9.79	1.180	-1.805	4.413	0.35
2020-07-16	9.45	1.230	-3.473	6.333	0.37
2020-07-17	9.33	1.257	-1.270	3.492	0.38
2020-07-20	9.88	1.300	5.895	5.252	0.39
2020-07-21	9.87	1.322	-0.101	2.632	0.40
2020-07-22	9.78	1.344	-0.912	2.736	0.40
2020-07-23	9.81	1.375	0.307	3.783	0.41
2020-07-24	9.44	1.414	-3.772	4.995	0.42
2020-07-27	9.47	1.433	0.318	2.331	0.43
2020-07-28	9.37	1.458	-1.056	3.273	0.44
2020-07-29	9.56	1.488	2.028	3.735	0.45
2020-07-30	9.72	1.512	1.674	2.929	0.45
2020-07-31	10.16	1.562	4.527	5.967	0.47
2020-08-03	10.45	1.597	2.854	4.035	0.48
2020-08-04	10.21	1.633	-2.297	4.211	0.49
2020-08-05	10.1	1.655	-1.077	2.644	0.50
2020-08-06	10.05	1.682	-0.495	3.168	0.50
2020-08-07	10.02	1.703	-0.299	2.488	0.51
2020-08-10	10.05	1.729	0.299	3.094	0.52
2020-08-11	9.87	1.766	-1.791	4.478	0.53
2020-08-12	9.67	1.799	-2.026	4.154	0.54
2020-08-13	9.95	1.833	2.896	4.137	0.55
2020-08-14	9.86	1.857	-0.905	2.915	0.56
2020-08-17	10.06	1.887	2.028	3.550	0.57
2020-08-18	10.23	1.921	1.690	3.976	0.58
2020-08-19	10.14	1.966	-0.880	5.279	0.59
2020-08-20	9.98	2.002	-1.578	4.339	0.60
2020-08-21	9.97	2.017	-0.100	1.904	0.61
2020-08-24	9.94	2.029	-0.301	1.404	0.61
2020-08-25	9.78	2.054	-1.610	3.018	0.62
2020-08-26	9.68	2.080	-1.022	3.272	0.62
2020-08-27	9.84	2.099	1.653	2.273	0.63
2020-08-28	10.11	2.123	2.744	2.846	0.64
2020-08-31	10.01	2.149	-0.989	3.165	0.64
2020-09-01	10.3	2.177	2.897	3.297	0.65
2020-09-02	10.25	2.206	-0.485	3.301	0.66
2020-09-03	10.23	2.247	-0.195	4.878	0.67
2020-09-04	10.31	2.284	0.782	4.301	0.69
2020-09-07	10.34	2.311	0.291	3.104	0.69
2020-09-08	10.42	2.329	0.774	2.128	0.70
2020-09-09	10.12	2.360	-2.879	3.647	0.71
2020-09-10	9.89	2.400	-2.273	4.842	0.72
2020-09-11	9.94	2.424	0.506	2.932	0.73
2020-09-14	10.35	2.458	4.125	3.924	0.74
2020-09-15	10.35	2.477	0.000	2.222	0.74
2020-09-16	11.11	2.568	7.343	9.758	0.77
2020-09-17	11.05	2.593	-0.540	2.790	0.78
2020-09-18	11.1	2.634	0.452	4.434	0.79
2020-09-21	11.02	2.683	-0.721	5.315	0.80
2020-09-22	10.92	2.718	-0.907	3.811	0.82
2020-09-23	10.98	2.750	0.549	3.571	0.83
2020-09-24	10.8	2.775	-1.639	2.732	0.83
2020-09-25	10.64	2.804	-1.481	3.241	0.84
2020-09-28	10.62	2.825	-0.188	2.444	0.85
2020-09-29	10.93	2.852	2.919	2.919	0.86
2020-09-30	10.16	2.921	-7.045	8.143	0.88
2020-10-09	11.18	2.970	10.039	5.217	0.89
2020-10-12	11.64	3.019	4.114	5.098	0.91
2020-10-13	11.65	3.038	0.086	1.976	0.91
2020-10-14	11.74	3.071	0.773	3.348	0.92
2020-10-15	11.45	3.121	-2.470	5.281	0.94
2020-10-16	11.43	3.147	-0.175	2.707	0.94
2020-10-19	11.16	3.205	-2.362	6.212	0.96
2020-10-20	11.32	3.225	1.434	2.151	0.97
2020-10-21	10.98	3.265	-3.004	4.329	0.98
2020-10-22	10.96	3.285	-0.182	2.186	0.99
2020-10-23	10.75	3.317	-1.916	3.558	0.99
2020-10-26	10.9	3.340	1.395	2.605	1.00
2020-10-27	10.81	3.361	-0.826	2.294	1.01
2020-10-28	10.98	3.399	1.573	4.163	1.02
2020-10-29	11.25	3.447	2.459	5.100	1.03
2020-10-30	10.6	3.511	-5.778	7.289	1.05
2020-11-02	10.49	3.537	-1.038	2.925	1.06
2020-11-03	10.65	3.559	1.525	2.479	1.07
2020-11-04	10.32	3.591	-3.099	3.756	1.08
2020-11-05	10.66	3.625	3.295	3.779	1.09
2020-11-06	10.48	3.657	-1.689	3.752	1.10
2020-11-09	10.88	3.685	3.817	3.053	1.11
2020-11-10	10.61	3.714	-2.482	3.309	1.11
2020-11-11	10.53	3.738	-0.754	2.733	1.12
2020-11-12	10.36	3.758	-1.614	2.279	1.13
2020-11-13	10.24	3.775	-1.158	2.027	1.13
2020-11-16	10.39	3.802	1.465	3.027	1.14
2020-11-17	10.31	3.815	-0.770	1.540	1.14
2020-11-18	10.43	3.835	1.164	2.328	1.15
2020-11-19	10.37	3.845	-0.575	1.151	1.15
2020-11-20	10.32	3.864	-0.482	2.218	1.16
2020-11-23	10.55	3.888	2.229	2.713	1.17
2020-11-24	10.64	3.906	0.853	1.991	1.17
2020-11-25	10.92	3.956	2.632	5.545	1.19
2020-11-26	10.86	3.982	-0.549	2.839	1.19
2020-11-27	10.89	4.005	0.276	2.578	1.20
2020-11-30	10.62	4.047	-2.479	4.683	1.21
2020-12-01	10.91	4.083	2.731	4.049	1.23
2020-12-02	10.88	4.107	-0.275	2.658	1.23
2020-12-03	10.66	4.130	-2.022	2.574	1.24
2020-12-04	10.58	4.149	-0.750	2.158	1.24
2020-12-07	10.57	4.168	-0.095	2.079	1.25
2020-12-08	10.69	4.187	1.135	2.176	1.26
2020-12-09	10.25	4.223	-4.116	4.210	1.27
2020-12-10	10.19	4.236	-0.585	1.561	1.27
2020-12-11	9.9	4.274	-2.846	4.514	1.28
2020-12-14	10.01	4.288	1.111	1.717	1.29
2020-12-15	9.98	4.299	-0.300	1.399	1.29
2020-12-16	9.95	4.315	-0.301	1.904	1.29
2020-12-17	10.01	4.345	0.603	3.518	1.30
2020-12-18	10.03	4.357	0.200	1.499	1.31
2020-12-21	10.37	4.386	3.390	3.390	1.32
2020-12-22	10.2	4.420	-1.639	3.954	1.33
2020-12-23	10.53	4.455	3.235	4.020	1.34
2020-12-24	10.44	4.475	-0.855	2.279	1.34
2020-12-25	10.56	4.503	1.149	3.161	1.35
2020-12-28	10.44	4.528	-1.136	2.841	1.36
2020-12-29	9.97	4.563	-4.502	4.310	1.37
2020-12-30	9.94	4.582	-0.301	2.207	1.37
2020-12-31	9.97	4.601	0.302	2.314	1.38
2021-01-04	10.78	4.691	8.124	10.030	1.41
2021-01-05	10.74	4.710	-0.371	2.134	1.41
2021-01-06	10.65	4.731	-0.838	2.328	1.42
2021-01-07	10.7	4.762	0.469	3.474	1.43
2021-01-08	10.83	4.812	1.215	5.514	1.44
2021-01-11	10.3	4.853	-4.894	4.801	1.46
2021-01-12	10.32	4.873	0.194	2.330	1.46
2021-01-13	11.35	4.971	9.981	10.368	1.49
2021-01-14	11.57	5.020	1.938	5.110	1.51
2021-01-15	11.05	5.078	-4.494	6.309	1.52
2021-01-18	11.46	5.133	3.710	5.701	1.54
2021-01-19	11.06	5.181	-3.490	5.236	1.55
2021-01-20	11.15	5.205	0.814	2.622	1.56
2021-01-21	11.34	5.248	1.704	4.484	1.57
2021-01-22	11.58	5.301	2.116	5.556	1.59
2021-01-25	12.74	5.401	10.017	9.413	1.62
2021-01-26	12.35	5.452	-3.061	4.945	1.64
2021-01-27	12.9	5.501	4.453	4.534	1.65
2021-01-28	12.1	5.551	-6.202	4.961	1.67
2021-01-29	12.48	5.610	3.140	5.702	1.68
2021-02-01	13.25	5.758	6.170	13.381	1.73
2021-02-02	13.17	5.825	-0.604	6.113	1.75
2021-02-03	13.39	5.916	1.670	8.125	1.77
2021-02-04	13.2	5.977	-1.419	5.601	1.79
2021-02-05	11.88	6.069	-10.000	9.242	1.82
2021-02-08	11.46	6.132	-3.535	6.650	1.84
2021-02-09	12.15	6.203	6.021	6.981	1.86
2021-02-10	11.94	6.237	-1.728	3.457	1.87
2021-02-18	12.06	6.284	1.005	4.606	1.89
2021-02-19	12.59	6.343	4.395	5.638	1.90
2021-02-22	12.57	6.395	-0.159	5.004	1.92
2021-02-23	12.96	6.474	3.103	7.319	1.94
2021-02-24	12.62	6.541	-2.623	6.327	1.96
2021-02-25	12.1	6.590	-4.120	4.913	1.98
2021-02-26	11.85	6.621	-2.066	3.058	1.99
2021-03-01	12.12	6.649	2.278	2.785	1.99
2021-03-02	12.38	6.690	2.145	4.043	2.01
2021-03-03	12.37	6.720	-0.081	2.908	2.02
2021-03-04	11.91	6.761	-3.719	4.123	2.03
2021-03-05	12.12	6.816	1.763	5.458	2.04
2021-03-08	12.73	6.895	5.033	7.426	2.07
2021-03-09	11.8	6.982	-7.306	8.798	2.09
2021-03-10	11.77	7.010	-0.254	2.881	2.10
2021-03-11	12	7.046	1.954	3.568	2.11
2021-03-12	12.85	7.147	7.083	9.417	2.14
2021-03-15	12.8	7.198	-0.389	4.825	2.16
2021-03-16	12.9	7.240	0.781	3.906	2.17
2021-03-17	12.67	7.282	-1.783	3.953	2.18
2021-03-18	13.04	7.331	2.920	4.578	2.20
2021-03-19	12.97	7.392	-0.537	5.598	2.22
2021-03-22	13.67	7.462	5.397	6.168	2.24
2021-03-23	12.86	7.540	-5.925	7.242	2.26
2021-03-24	12.7	7.580	-1.244	3.810	2.27
2021-03-25	12.17	7.626	-4.173	4.567	2.29
2021-03-26	12.67	7.679	4.108	4.930	2.30
2021-03-29	12.73	7.706	0.474	2.605	2.31
2021-03-30	12.51	7.736	-1.728	2.907	2.32
2021-03-31	12.71	7.775	1.599	3.677	2.33
2021-04-01	12.82	7.810	0.865	3.226	2.34
2021-04-02	12.51	7.851	-2.418	3.900	2.36
2021-04-06	13.04	7.914	4.237	5.835	2.37
2021-04-07	13.18	7.945	1.074	2.837	2.38
2021-04-08	13	7.969	-1.366	2.200	2.39
2021-04-09	13.01	8.008	0.077	3.615	2.40
2021-04-12	12.51	8.052	-3.843	4.228	2.42
2021-04-13	12.06	8.093	-3.597	4.077	2.43
2021-04-14	12.2	8.110	1.161	1.658	2.43
2021-04-15	12.01	8.140	-1.557	3.033	2.44
2021-04-16	12.07	8.158	0.500	1.749	2.45
2021-04-19	12.2	8.182	1.077	2.320	2.45
2021-04-20	11.95	8.202	-2.049	2.049	2.46
2021-04-21	11.88	8.231	-0.586	2.929	2.47
2021-04-22	11.9	8.258	0.168	2.694	2.48
2021-04-23	12.05	8.279	1.261	2.101	2.48
2021-04-26	11.72	8.305	-2.739	2.656	2.49
2021-04-27	11.31	8.347	-3.498	4.437	2.50
2021-04-28	11.38	8.362	0.619	1.680	2.51
2021-04-29	11.4	8.381	0.176	1.933	2.51
2021-04-30	11.39	8.411	-0.088	3.158	2.52
2021-05-06	11.43	8.439	0.351	2.985	2.53
2021-05-07	11.45	8.465	0.175	2.712	2.54
2021-05-10	11.13	8.490	-2.795	2.707	2.55
2021-05-11	11.29	8.517	1.438	2.875	2.56
2021-05-12	11.24	8.532	-0.443	1.594	2.56
2021-05-13	11.03	8.549	-1.868	1.779	2.56
2021-05-14	11.26	8.573	2.085	2.629	2.57
2021-05-17	11.35	8.595	0.799	2.309	2.58
2021-05-18	11.29	8.608	-0.529	1.410	2.58
2021-05-19	11.58	8.646	2.569	3.897	2.59
2021-05-20	11.52	8.666	-0.518	2.073	2.60
2021-05-21	11.46	8.690	-0.521	2.517	2.61
2021-05-24	11.2	8.711	-2.269	2.269	2.61
2021-05-25	11.39	8.736	1.696	2.679	2.62
2021-05-26	11.38	8.751	-0.088	1.580	2.63
2021-05-27	11.5	8.771	1.054	2.021	2.63
2021-05-28	11.42	8.788	-0.696	1.826	2.64
2021-05-31	11.2	8.818	-1.926	3.240	2.65
2021-06-01	11.15	8.829	-0.446	1.161	2.65
2021-06-02	11.2	8.857	0.448	2.960	2.66
2021-06-03	11.03	8.871	-1.518	1.518	2.66
2021-06-04	10.69	8.903	-3.083	3.626	2.67
2021-06-07	10.71	8.917	0.187	1.590	2.68
2021-06-08	10.55	8.935	-1.494	2.054	2.68
2021-06-09	10.63	8.957	0.758	2.464	2.69
2021-06-10	10.67	8.968	0.376	1.223	2.69
2021-06-11	10.71	8.981	0.375	1.500	2.69
2021-06-15	10.77	8.994	0.560	1.401	2.70
2021-06-16	10.67	9.017	-0.929	2.600	2.71
2021-06-17	10.79	9.031	1.125	1.500	2.71
2021-06-18	10.71	9.046	-0.741	1.761	2.71
2021-06-21	10.58	9.062	-1.214	1.774	2.72
2021-06-22	10.74	9.091	1.512	3.214	2.73
2021-06-23	10.71	9.104	-0.279	1.490	2.73
2021-06-24	10.96	9.137	2.239	3.638	2.74
2021-06-25	11.02	9.154	0.547	1.825	2.75
2021-06-28	11.01	9.168	-0.091	1.543	2.75
2021-06-29	10.95	9.193	-0.545	2.725	2.76
2021-06-30	10.97	9.216	0.183	2.557	2.76
2021-07-01	10.66	9.248	-2.826	3.555	2.77
2021-07-02	10.41	9.270	-2.345	2.533	2.78
2021-07-05	10.28	9.300	-1.249	3.458	2.79
2021-07-06	10.41	9.316	1.265	1.848	2.79
2021-07-07	10.48	9.337	0.672	2.498	2.80
2021-07-08	10.58	9.357	0.954	2.195	2.81
2021-07-09	10.66	9.370	0.756	1.512	2.81
2021-07-12	10.75	9.394	0.844	2.627	2.82
2021-07-13	11.01	9.416	2.419	2.419	2.82
2021-07-14	10.61	9.436	-1.941	2.218	2.83
2021-07-15	10.79	9.464	1.697	3.205	2.84
2021-07-16	10.71	9.485	-0.741	2.317	2.85
2021-07-19	10.9	9.522	1.774	4.108	2.86
2021-07-20	10.95	9.553	0.459	3.394	2.87
2021-07-21	10.87	9.575	-0.731	2.374	2.87
2021-07-22	11.11	9.606	2.208	3.312	2.88
2021-07-23	11.23	9.627	1.080	2.340	2.89
2021-07-26	11.11	9.670	-1.069	4.630	2.90
2021-07-27	11.13	9.712	0.180	4.500	2.91
2021-07-28	10.87	9.757	-2.336	4.942	2.93
2021-07-29	11.28	9.803	3.772	4.876	2.94
2021-07-30	11.65	9.839	3.280	3.723	2.95
2021-08-02	11.63	9.871	-0.172	3.348	2.96
2021-08-03	11.68	9.905	0.430	3.439	2.97
2021-08-04	11.61	9.929	-0.599	2.483	2.98
2021-08-05	11.93	9.964	2.756	3.531	2.99
2021-08-06	11.94	10.014	0.084	5.029	3.00
2021-08-09	12.09	10.044	1.256	3.015	3.01
2021-08-10	12.34	10.094	2.068	4.797	3.03
2021-08-11	12.96	10.163	5.024	6.402	3.05
2021-08-12	12.84	10.194	-0.926	2.932	3.06
2021-08-13	13.17	10.262	2.570	6.153	3.08
2021-08-16	13.37	10.317	1.519	5.011	3.10
2021-08-17	14.16	10.407	5.909	7.554	3.12
2021-08-18	15.58	10.544	10.028	10.593	3.16
2021-08-19	15.44	10.683	-0.899	10.783	3.20
2021-08-20	16.66	10.872	7.902	13.601	3.26
2021-08-23	16.65	10.957	-0.060	6.182	3.29
2021-08-24	15.5	11.061	-6.907	8.048	3.32
2021-08-25	15.67	11.117	1.097	4.258	3.34
2021-08-26	15.46	11.193	-1.340	5.871	3.36
2021-08-27	15.14	11.284	-2.070	7.245	3.39
2021-08-30	15.85	11.356	4.690	5.482	3.41
2021-08-31	15.83	11.431	-0.126	5.615	3.43
2021-09-01	15.17	11.548	-4.169	9.286	3.46
2021-09-02	16.69	11.702	10.020	11.074	3.51
2021-09-03	16.5	11.817	-1.138	8.328	3.54
2021-09-06	15.86	11.937	-3.879	9.091	3.58
2021-09-07	16.1	12.003	1.513	4.918	3.60
2021-09-08	17.71	12.132	10.000	8.758	3.64
2021-09-09	18.01	12.252	1.694	8.018	3.68
2021-09-10	17.28	12.384	-4.053	9.162	3.72
2021-09-13	17.2	12.434	-0.463	3.472	3.73
2021-09-14	16.68	12.498	-3.023	4.593	3.75
2021-09-15	17.51	12.600	4.976	7.014	3.78
2021-09-16	16.31	12.703	-6.853	7.539	3.81
2021-09-17	17.02	12.829	4.353	8.890	3.85
2021-09-22	18.72	12.968	9.988	8.931	3.89
2021-09-23	20.17	13.105	7.746	8.173	3.93
2021-09-24	19.29	13.200	-4.363	5.900	3.96
2021-09-27	17.36	13.376	-10.005	12.131	4.01
2021-09-28	17.91	13.470	3.168	6.336	4.04
2021-09-29	17.29	13.568	-3.462	6.756	4.07
2021-09-30	18.3	13.688	5.842	7.866	4.11
2021-10-08	16.47	13.859	-10.000	12.514	4.16
2021-10-11	15.32	13.956	-6.982	7.590	4.19
2021-10-12	14.97	14.041	-2.285	6.789	4.21
2021-10-13	15.17	14.113	1.336	5.678	4.23
2021-10-14	15.6	14.215	2.835	7.844	4.26
2021-10-15	15.55	14.279	-0.321	4.936	4.28
2021-10-18	15.82	14.326	1.736	3.601	4.30
2021-10-19	16.1	14.375	1.770	3.666	4.31
2021-10-20	16.22	14.441	0.745	4.845	4.33
2021-10-21	16.22	14.489	0.000	3.576	4.35
2021-10-22	15.81	14.538	-2.528	3.699	4.36
2021-10-25	17.39	14.674	9.994	9.424	4.40
2021-10-26	17.68	14.752	1.668	5.290	4.43
2021-10-27	17.99	14.813	1.753	4.072	4.44
2021-10-28	18.75	14.970	4.225	10.006	4.49
2021-10-29	18.15	15.058	-3.200	5.813	4.52
2021-11-01	17.79	15.134	-1.983	5.124	4.54
2021-11-02	17.95	15.243	0.899	7.307	4.57
2021-11-03	19.23	15.412	7.131	10.529	4.62
2021-11-04	19.75	15.550	2.704	8.424	4.67
2021-11-05	18.5	15.650	-6.329	6.481	4.70
2021-11-08	18.25	15.716	-1.351	4.324	4.71
2021-11-09	18.75	15.771	2.740	3.507	4.73
2021-11-10	18.24	15.861	-2.720	5.920	4.76
2021-11-11	18.3	15.917	0.329	3.673	4.78
2021-11-12	19.12	16.015	4.481	6.175	4.80
2021-11-15	17.76	16.141	-7.113	8.473	4.84
2021-11-16	17.18	16.212	-3.266	4.955	4.86
2021-11-17	17.2	16.261	0.116	3.434	4.88
2021-11-18	17.48	16.328	1.628	4.593	4.90
2021-11-19	19.23	16.525	10.011	12.300	4.96
2021-11-22	19.57	16.599	1.768	4.524	4.98
2021-11-23	19.85	16.710	1.431	6.745	5.01
2021-11-24	19.45	16.788	-2.015	4.786	5.04
2021-11-25	20.12	16.916	3.445	7.661	5.07
2021-11-26	20.2	16.983	0.398	3.976	5.09
2021-11-29	20.99	17.131	3.911	8.465	5.14
2021-11-30	20.4	17.226	-2.811	5.574	5.17
2021-12-01	20.19	17.303	-1.029	4.608	5.19
2021-12-02	20.66	17.423	2.328	6.934	5.23
2021-12-03	21.91	17.605	6.050	9.971	5.28
2021-12-06	21.8	17.690	-0.502	4.701	5.31
2021-12-07	22.09	17.773	1.330	4.495	5.33
2021-12-08	21.38	17.931	-3.214	8.873	5.38
2021-12-09	21.45	18.016	0.327	4.724	5.40
2021-12-10	20.33	18.102	-5.221	5.082	5.43
2021-12-13	21.27	18.207	4.624	5.952	5.46
2021-12-14	21.02	18.266	-1.175	3.338	5.48
2021-12-15	21.79	18.396	3.663	7.184	5.52
2021-12-16	22.42	18.483	2.891	4.681	5.55
2021-12-17	21.91	18.607	-2.275	6.780	5.58
2021-12-20	20.91	18.715	-4.564	6.207	5.61
2021-12-21	21.11	18.784	0.956	3.874	5.64
2021-12-22	20.67	18.846	-2.084	3.600	5.65
2021-12-23	21.99	19.020	6.386	9.531	5.71
2021-12-24	21.19	19.109	-3.638	5.048	5.73
2021-12-27	21.61	19.233	1.982	6.843	5.77
2021-12-28	20.64	19.367	-4.489	7.820	5.81
2021-12-29	20.4	19.456	-1.163	5.233	5.84
2021-12-30	21.7	19.633	6.373	9.804	5.89
2021-12-31	21.42	19.702	-1.290	3.825	5.91
2022-01-04	20.63	19.814	-3.688	6.536	5.94
2022-01-05	19.94	19.891	-3.345	4.653	5.97
2022-01-06	20.99	20.062	5.266	9.779	6.02
2022-01-07	20.1	20.178	-4.240	6.908	6.05
2022-01-10	19.71	20.235	-1.940	3.483	6.07
2022-01-11	19.93	20.300	1.116	3.907	6.09
2022-01-12	20.14	20.346	1.054	2.709	6.10
2022-01-13	18.22	20.492	-9.533	9.633	6.15
2022-01-14	17.77	20.541	-2.470	3.293	6.16
2022-01-17	18.22	20.623	2.532	5.402	6.19
2022-01-18	18.81	20.733	3.238	7.025	6.22
2022-01-19	18.8	20.793	-0.053	3.828	6.24
2022-01-20	18.68	20.849	-0.638	3.617	6.25
2022-01-21	18.32	20.905	-1.927	3.694	6.27
2022-01-24	18.74	20.962	2.293	3.603	6.29
2022-01-25	17.8	21.053	-5.016	6.137	6.32
2022-01-26	18.22	21.130	2.360	5.056	6.34
2022-01-27	17.67	21.206	-3.019	5.159	6.36
2022-01-28	17.15	21.292	-2.943	6.055	6.39
2022-02-07	17.53	21.334	2.216	2.857	6.40
2022-02-08	17.75	21.380	1.255	3.137	6.41
2022-02-09	17.94	21.430	1.070	3.324	6.43
2022-02-10	17.46	21.482	-2.676	3.567	6.44
2022-02-11	16.55	21.566	-5.212	6.071	6.47
2022-02-14	15.99	21.631	-3.384	4.894	6.49
2022-02-15	16.26	21.658	1.689	2.001	6.50
2022-02-16	16.21	21.685	-0.308	2.030	6.51
2022-02-17	16.17	21.717	-0.247	2.344	6.52
2022-02-18	16.01	21.741	-0.989	1.793	6.52
2022-02-21	16.01	21.767	0.000	1.936	6.53
2022-02-22	15.61	21.809	-2.498	3.248	6.54
2022-02-23	16.22	21.859	3.908	3.716	6.56
2022-02-24	16.02	21.938	-1.233	5.919	6.58
2022-02-25	16.39	21.975	2.310	2.684	6.59
2022-02-28	16.26	22.019	-0.793	3.295	6.61
2022-03-01	16.31	22.064	0.308	3.260	6.62
2022-03-02	16.36	22.095	0.307	2.269	6.63
2022-03-03	16.28	22.125	-0.489	2.262	6.64
2022-03-04	15.87	22.159	-2.518	2.580	6.65
2022-03-07	15.48	22.203	-2.457	3.340	6.66
2022-03-08	14.76	22.274	-4.651	5.814	6.68
2022-03-09	14.87	22.371	0.745	7.859	6.71
2022-03-10	15.3	22.413	2.892	3.295	6.72
2022-03-11	15.13	22.470	-1.111	4.510	6.74
2022-03-14	14.51	22.519	-4.098	4.032	6.76
2022-03-15	13.44	22.603	-7.374	7.512	6.78
2022-03-16	13.99	22.677	4.092	6.324	6.80
2022-03-17	14.15	22.716	1.144	3.288	6.81
2022-03-18	14.35	22.751	1.413	2.968	6.83
2022-03-21	14.28	22.783	-0.488	2.648	6.83
2022-03-22	14.23	22.808	-0.350	2.171	6.84
2022-03-23	14.73	22.871	3.514	5.060	6.86
2022-03-24	14.38	22.923	-2.376	4.413	6.88
2022-03-25	13.99	22.957	-2.712	2.851	6.89
2022-03-28	13.81	22.993	-1.287	3.145	6.90
2022-03-29	13.58	23.038	-1.665	3.983	6.91
2022-03-30	14.13	23.077	4.050	3.314	6.92
2022-03-31	13.56	23.131	-4.034	4.812	6.94
2022-04-01	13.59	23.166	0.221	3.097	6.95
2022-04-06	13.18	23.207	-3.017	3.679	6.96
2022-04-07	12.6	23.251	-4.401	4.249	6.98
2022-04-08	12.77	23.289	1.349	3.571	6.99
2022-04-11	12.15	23.341	-4.855	5.090	7.00
2022-04-12	12.8	23.378	5.350	3.457	7.01
2022-04-13	12.47	23.405	-2.578	2.656	7.02
2022-04-14	12.68	23.437	1.684	2.967	7.03
2022-04-15	12.57	23.464	-0.868	2.603	7.04
2022-04-18	12.73	23.515	1.273	4.773	7.05
2022-04-19	12.78	23.549	0.393	3.221	7.06
2022-04-20	12.61	23.607	-1.330	5.477	7.08
2022-04-21	12.03	23.699	-4.600	9.199	7.11
2022-04-22	12.2	23.746	1.413	4.655	7.12
2022-04-25	11.19	23.815	-8.279	7.377	7.14
2022-04-26	11.27	23.862	0.715	5.004	7.16
2022-04-27	11.95	23.948	6.034	8.696	7.18
2022-04-28	11.92	23.981	-0.251	3.264	7.19
2022-04-29	12.62	24.053	5.872	6.879	7.22
2022-05-05	12.86	24.098	1.902	4.200	7.23
2022-05-06	12.37	24.124	-3.810	2.488	7.24
2022-05-09	12.4	24.146	0.243	2.102	7.24
2022-05-10	12.88	24.217	3.871	6.694	7.27
2022-05-11	12.77	24.258	-0.854	3.804	7.28
2022-05-12	12.9	24.300	1.018	3.915	7.29
2022-05-13	13.13	24.337	1.783	3.411	7.30
2022-05-16	12.89	24.374	-1.828	3.427	7.31
2022-05-17	13.01	24.393	0.931	1.707	7.32
2022-05-18	12.85	24.412	-1.230	1.768	7.32
2022-05-19	13.46	24.493	4.747	7.237	7.35
2022-05-20	13.76	24.536	2.229	3.789	7.36
2022-05-23	13.84	24.568	0.581	2.762	7.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎