券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-17 | 69.8 | 0 | 0 | 0 | 0 |
| 2021-08-17 | 62.2 | 1.060 | -10.888 | 20.444 | 0.32 |
| 2021-08-18 | 63.09 | 1.593 | -9.613 | 10.143 | 0.48 |
| 2021-08-19 | 70 | 2.862 | 10.953 | 21.747 | 0.86 |
| 2021-08-20 | 68.9 | 3.600 | -1.571 | 12.857 | 1.08 |
| 2021-08-23 | 75.8 | 4.249 | 10.015 | 10.276 | 1.27 |
| 2021-08-24 | 84.69 | 5.655 | 11.728 | 19.921 | 1.70 |
| 2021-08-25 | 87.65 | 6.319 | 3.495 | 9.092 | 1.90 |
| 2021-08-26 | 91.3 | 6.999 | 4.164 | 8.933 | 2.10 |
| 2021-08-27 | 100.67 | 8.181 | 10.263 | 14.096 | 2.45 |
| 2021-08-30 | 95.96 | 9.343 | -4.679 | 14.533 | 2.80 |
| 2021-08-31 | 87.98 | 10.182 | -8.316 | 11.442 | 3.05 |
| 2021-09-01 | 83.6 | 10.930 | -4.978 | 10.741 | 3.28 |
| 2021-09-02 | 89.5 | 11.744 | 7.057 | 10.909 | 3.52 |
| 2021-09-03 | 80.99 | 12.234 | -9.508 | 7.263 | 3.67 |
| 2021-09-06 | 80.9 | 12.834 | -0.111 | 8.902 | 3.85 |
| 2021-09-07 | 86.38 | 13.899 | 6.774 | 14.796 | 4.17 |
| 2021-09-08 | 81 | 14.345 | -6.228 | 6.599 | 4.30 |
| 2021-09-09 | 74.6 | 14.948 | -7.901 | 9.704 | 4.48 |
| 2021-09-10 | 74.86 | 15.467 | 0.349 | 8.324 | 4.64 |
| 2021-09-13 | 74.4 | 15.926 | -0.614 | 7.400 | 4.78 |
| 2021-09-14 | 75.3 | 16.576 | 1.210 | 10.349 | 4.97 |
| 2021-09-15 | 74.7 | 16.933 | -0.797 | 5.737 | 5.08 |
| 2021-09-16 | 67.79 | 17.501 | -9.250 | 10.067 | 5.25 |
| 2021-09-17 | 70.8 | 18.012 | 4.440 | 8.644 | 5.40 |
| 2021-09-22 | 78.98 | 18.772 | 11.554 | 11.554 | 5.63 |
| 2021-09-23 | 78.98 | 19.259 | 0.000 | 7.394 | 5.78 |
| 2021-09-24 | 79.21 | 19.804 | 0.291 | 8.255 | 5.94 |
| 2021-09-27 | 77.94 | 20.214 | -1.603 | 6.325 | 6.06 |
| 2021-09-28 | 72.7 | 20.633 | -6.723 | 6.903 | 6.19 |
| 2021-09-29 | 72.8 | 20.977 | 0.138 | 5.681 | 6.29 |
| 2021-09-30 | 73.86 | 21.255 | 1.456 | 4.519 | 6.38 |
| 2021-10-08 | 69.4 | 21.934 | -6.038 | 11.738 | 6.58 |
| 2021-10-11 | 67 | 22.311 | -3.458 | 6.744 | 6.69 |
| 2021-10-12 | 65.33 | 22.702 | -2.493 | 7.179 | 6.81 |
| 2021-10-13 | 64.38 | 22.921 | -1.454 | 4.087 | 6.88 |
| 2021-10-14 | 66.48 | 23.301 | 3.262 | 6.865 | 6.99 |
| 2021-10-15 | 69.62 | 23.812 | 4.723 | 8.800 | 7.14 |
| 2021-10-18 | 64.79 | 24.290 | -6.938 | 8.862 | 7.29 |
| 2021-10-19 | 66.85 | 24.640 | 3.180 | 6.282 | 7.39 |
| 2021-10-20 | 73.08 | 25.411 | 9.319 | 12.655 | 7.62 |
| 2021-10-21 | 69.49 | 25.705 | -4.912 | 5.077 | 7.71 |
| 2021-10-22 | 68.28 | 26.005 | -1.741 | 5.281 | 7.80 |
| 2021-10-25 | 73.95 | 26.626 | 8.304 | 10.076 | 7.99 |
| 2021-10-26 | 72.62 | 27.099 | -1.799 | 7.816 | 8.13 |
| 2021-10-27 | 72.24 | 27.745 | -0.523 | 10.727 | 8.32 |
| 2021-10-28 | 69.93 | 28.172 | -3.198 | 7.323 | 8.45 |
| 2021-10-29 | 68.39 | 28.569 | -2.202 | 6.964 | 8.57 |
| 2021-11-01 | 72.55 | 29.053 | 6.083 | 8.013 | 8.72 |
| 2021-11-02 | 69.2 | 29.673 | -4.618 | 10.751 | 8.90 |
| 2021-11-03 | 72.1 | 30.085 | 4.191 | 6.850 | 9.03 |
| 2021-11-04 | 74.58 | 30.514 | 3.440 | 6.907 | 9.15 |
| 2021-11-05 | 73.08 | 30.729 | -2.011 | 3.540 | 9.22 |
| 2021-11-08 | 75.98 | 31.142 | 3.968 | 6.513 | 9.34 |
| 2021-11-09 | 76.82 | 31.420 | 1.106 | 4.343 | 9.43 |
| 2021-11-10 | 74.81 | 31.728 | -2.617 | 4.947 | 9.52 |
| 2021-11-11 | 78.98 | 32.179 | 5.574 | 6.844 | 9.65 |
| 2021-11-12 | 79.88 | 32.599 | 1.140 | 6.305 | 9.78 |
| 2021-11-15 | 81 | 32.923 | 1.402 | 4.807 | 9.88 |
| 2021-11-16 | 71.94 | 33.697 | -11.185 | 12.914 | 10.11 |
| 2021-11-17 | 72.37 | 34.095 | 0.598 | 6.589 | 10.23 |
| 2021-11-18 | 70.89 | 34.303 | -2.045 | 3.524 | 10.29 |
| 2021-11-19 | 72.25 | 34.612 | 1.918 | 5.135 | 10.38 |
| 2021-11-22 | 75.55 | 34.946 | 4.567 | 5.315 | 10.48 |
| 2021-11-23 | 76.42 | 35.302 | 1.152 | 5.586 | 10.59 |
| 2021-11-24 | 79.9 | 35.815 | 4.554 | 7.707 | 10.74 |
| 2021-11-25 | 80.1 | 36.088 | 0.250 | 4.080 | 10.83 |
| 2021-11-26 | 93.11 | 37.657 | 16.242 | 20.225 | 11.30 |
| 2021-11-29 | 89.8 | 38.044 | -3.555 | 5.177 | 11.41 |
| 2021-11-30 | 88.36 | 38.495 | -1.604 | 6.125 | 11.55 |
| 2021-12-01 | 86.83 | 38.716 | -1.732 | 3.056 | 11.61 |
| 2021-12-02 | 85.99 | 39.083 | -0.967 | 5.113 | 11.72 |
| 2021-12-03 | 85.71 | 39.301 | -0.326 | 3.058 | 11.79 |
| 2021-12-06 | 82.98 | 39.625 | -3.185 | 4.679 | 11.89 |
| 2021-12-07 | 79.05 | 40.078 | -4.736 | 6.881 | 12.02 |
| 2021-12-08 | 80.1 | 40.277 | 1.328 | 2.973 | 12.08 |
| 2021-12-09 | 77.8 | 40.599 | -2.871 | 4.969 | 12.18 |
| 2021-12-10 | 80.23 | 40.933 | 3.123 | 5.000 | 12.28 |
| 2021-12-13 | 80.34 | 41.193 | 0.137 | 3.889 | 12.36 |
| 2021-12-14 | 81.55 | 41.483 | 1.506 | 4.257 | 12.44 |
| 2021-12-15 | 80.6 | 41.723 | -1.165 | 3.581 | 12.52 |
| 2021-12-16 | 76.6 | 42.174 | -4.963 | 7.060 | 12.65 |
| 2021-12-17 | 76.42 | 42.326 | -0.235 | 2.389 | 12.70 |
| 2021-12-20 | 73.8 | 42.684 | -3.428 | 5.823 | 12.81 |
| 2021-12-21 | 73.27 | 42.923 | -0.718 | 3.916 | 12.88 |
| 2021-12-22 | 74.06 | 43.130 | 1.078 | 3.344 | 12.94 |
| 2021-12-23 | 74.06 | 43.307 | 0.000 | 2.876 | 12.99 |
| 2021-12-24 | 70.21 | 43.682 | -5.198 | 6.414 | 13.10 |
| 2021-12-27 | 74.08 | 44.023 | 5.512 | 5.512 | 13.21 |
| 2021-12-28 | 77.1 | 44.411 | 4.077 | 6.048 | 13.32 |
| 2021-12-29 | 75.92 | 44.597 | -1.530 | 2.944 | 13.38 |
| 2021-12-30 | 75.75 | 44.789 | -0.224 | 3.043 | 13.44 |
| 2021-12-31 | 79.56 | 45.190 | 5.030 | 6.046 | 13.56 |
| 2022-01-04 | 75.32 | 45.555 | -5.329 | 5.807 | 13.67 |
| 2022-01-05 | 71.19 | 45.989 | -5.483 | 7.315 | 13.80 |
| 2022-01-06 | 71.2 | 46.234 | 0.014 | 4.130 | 13.87 |
| 2022-01-07 | 69.18 | 46.515 | -2.837 | 4.874 | 13.95 |
| 2022-01-10 | 68.38 | 46.739 | -1.156 | 3.932 | 14.02 |
| 2022-01-11 | 67.26 | 46.939 | -1.638 | 3.568 | 14.08 |
| 2022-01-12 | 68.84 | 47.117 | 2.349 | 3.107 | 14.14 |
| 2022-01-13 | 66.38 | 47.399 | -3.574 | 5.099 | 14.22 |
| 2022-01-14 | 67.18 | 47.586 | 1.205 | 3.344 | 14.28 |
| 2022-01-17 | 70.99 | 48.050 | 5.671 | 7.845 | 14.42 |
| 2022-01-18 | 71.35 | 48.270 | 0.507 | 3.691 | 14.48 |
| 2022-01-19 | 69.86 | 48.669 | -2.088 | 6.854 | 14.60 |
| 2022-01-20 | 66.4 | 49.036 | -4.953 | 6.628 | 14.71 |
| 2022-01-21 | 65.02 | 49.386 | -2.078 | 6.461 | 14.82 |
| 2022-01-24 | 66.8 | 49.705 | 2.738 | 5.737 | 14.91 |
| 2022-01-25 | 64.46 | 49.929 | -3.503 | 4.162 | 14.98 |
| 2022-01-26 | 66.39 | 50.143 | 2.994 | 3.878 | 15.04 |
| 2022-01-27 | 66.9 | 50.469 | 0.768 | 5.844 | 15.14 |
| 2022-01-28 | 66.79 | 50.689 | -0.164 | 3.961 | 15.21 |
| 2022-02-07 | 69.8 | 50.894 | 4.507 | 3.518 | 15.27 |
| 2022-02-08 | 66.21 | 51.187 | -5.143 | 5.315 | 15.36 |
| 2022-02-09 | 64.9 | 51.465 | -1.979 | 5.135 | 15.44 |
| 2022-02-10 | 59 | 51.952 | -9.091 | 9.908 | 15.59 |
| 2022-02-11 | 55.79 | 52.285 | -5.441 | 7.153 | 15.69 |
| 2022-02-14 | 55.37 | 52.448 | -0.753 | 3.549 | 15.73 |
| 2022-02-15 | 57.72 | 52.712 | 4.244 | 5.472 | 15.81 |
| 2022-02-16 | 58.04 | 52.911 | 0.554 | 4.123 | 15.87 |
| 2022-02-17 | 58.28 | 53.191 | 0.414 | 5.772 | 15.96 |
| 2022-02-18 | 61.54 | 53.594 | 5.594 | 7.841 | 16.08 |
| 2022-02-21 | 63.1 | 53.856 | 2.535 | 4.989 | 16.16 |
| 2022-02-22 | 60.99 | 54.076 | -3.344 | 4.326 | 16.22 |
| 2022-02-23 | 65.8 | 54.549 | 7.887 | 8.624 | 16.36 |
| 2022-02-24 | 66.68 | 54.868 | 1.337 | 5.745 | 16.46 |
| 2022-02-25 | 67.87 | 55.207 | 1.785 | 5.999 | 16.56 |
| 2022-02-28 | 72.94 | 55.529 | 7.470 | 5.290 | 16.66 |
| 2022-03-01 | 70.3 | 55.910 | -3.619 | 6.512 | 16.77 |
| 2022-03-02 | 68.76 | 56.133 | -2.191 | 3.883 | 16.84 |
| 2022-03-03 | 64.97 | 56.545 | -5.512 | 7.606 | 16.96 |
| 2022-03-04 | 64.01 | 56.870 | -1.478 | 6.111 | 17.06 |
| 2022-03-07 | 61.86 | 57.121 | -3.359 | 4.859 | 17.14 |
| 2022-03-08 | 58.79 | 57.517 | -4.963 | 8.083 | 17.26 |
| 2022-03-09 | 58.02 | 57.814 | -1.310 | 6.141 | 17.34 |
| 2022-03-10 | 61.79 | 58.135 | 6.498 | 6.239 | 17.44 |
| 2022-03-11 | 61.99 | 58.314 | 0.324 | 3.463 | 17.49 |
| 2022-03-14 | 60.38 | 58.595 | -2.597 | 5.582 | 17.58 |
| 2022-03-15 | 63.46 | 59.273 | 5.101 | 12.819 | 17.78 |
| 2022-03-16 | 68.01 | 59.675 | 7.170 | 7.091 | 17.90 |
| 2022-03-17 | 70 | 60.009 | 2.926 | 5.734 | 18.00 |
| 2022-03-18 | 68.08 | 60.298 | -2.743 | 5.100 | 18.09 |
| 2022-03-21 | 70.35 | 60.550 | 3.334 | 4.289 | 18.16 |
| 2022-03-22 | 68.42 | 60.767 | -2.743 | 3.810 | 18.23 |
| 2022-03-23 | 69.59 | 61.064 | 1.710 | 5.115 | 18.32 |
| 2022-03-24 | 68.77 | 61.219 | -1.178 | 2.716 | 18.37 |
| 2022-03-25 | 66.58 | 61.457 | -3.185 | 4.290 | 18.44 |
| 2022-03-28 | 66.5 | 61.638 | -0.120 | 3.259 | 18.49 |
| 2022-03-29 | 65.21 | 61.985 | -1.940 | 6.391 | 18.60 |
| 2022-03-30 | 68.19 | 62.409 | 4.570 | 7.453 | 18.72 |
| 2022-03-31 | 65.64 | 62.717 | -3.740 | 5.631 | 18.82 |
| 2022-04-01 | 64.76 | 62.992 | -1.341 | 5.104 | 18.90 |
| 2022-04-06 | 63.47 | 63.250 | -1.992 | 4.880 | 18.98 |
| 2022-04-07 | 63.66 | 63.550 | 0.299 | 5.656 | 19.07 |
| 2022-04-08 | 63 | 63.848 | -1.037 | 5.671 | 19.15 |
| 2022-04-11 | 60.13 | 64.088 | -4.556 | 4.778 | 19.23 |
| 2022-04-12 | 59.79 | 64.283 | -0.565 | 3.925 | 19.28 |
| 2022-04-13 | 58.5 | 64.494 | -2.158 | 4.315 | 19.35 |
| 2022-04-14 | 57.03 | 64.721 | -2.513 | 4.786 | 19.42 |
| 2022-04-15 | 57.11 | 64.927 | 0.140 | 4.331 | 19.48 |
| 2022-04-18 | 59.39 | 65.371 | 3.992 | 8.965 | 19.61 |
| 2022-04-19 | 59 | 65.607 | -0.657 | 4.799 | 19.68 |
| 2022-04-20 | 58.3 | 65.767 | -1.186 | 3.305 | 19.73 |
| 2022-04-21 | 55.81 | 65.966 | -4.271 | 4.271 | 19.79 |
| 2022-04-22 | 54.73 | 66.365 | -1.935 | 8.744 | 19.91 |
| 2022-04-25 | 45.57 | 66.892 | -16.737 | 13.886 | 20.07 |
| 2022-04-26 | 45.49 | 67.311 | -0.176 | 11.038 | 20.19 |
| 2022-04-27 | 49.6 | 67.826 | 9.035 | 12.464 | 20.35 |
| 2022-04-28 | 49.68 | 68.083 | 0.161 | 6.210 | 20.42 |
| 2022-04-29 | 54.48 | 68.659 | 9.662 | 12.681 | 20.60 |
| 2022-05-05 | 53.8 | 69.049 | -1.248 | 8.719 | 20.71 |
| 2022-05-06 | 54.26 | 69.402 | 0.855 | 7.807 | 20.82 |
| 2022-05-09 | 52.15 | 69.672 | -3.889 | 6.192 | 20.90 |
| 2022-05-10 | 53.47 | 70.075 | 2.531 | 9.051 | 21.02 |
| 2022-05-11 | 56 | 70.508 | 4.732 | 9.276 | 21.15 |
| 2022-05-12 | 57.8 | 70.843 | 3.214 | 6.964 | 21.25 |
| 2022-05-13 | 59.7 | 71.164 | 3.287 | 6.453 | 21.35 |
| 2022-05-16 | 58.75 | 71.623 | -1.591 | 9.363 | 21.49 |
| 2022-05-17 | 61.02 | 71.999 | 3.864 | 7.404 | 21.60 |
| 2022-05-18 | 62.29 | 72.227 | 2.081 | 4.392 | 21.67 |
| 2022-05-19 | 64 | 72.505 | 2.745 | 5.218 | 21.75 |
| 2022-05-20 | 66.66 | 72.812 | 4.156 | 5.516 | 21.84 |
| 2022-05-23 | 67 | 73.095 | 0.510 | 5.071 | 21.93 |