南京高科融券券源 南京高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.92	0	0	0	0
2020-04-28	8.16	0.033	3.030	4.924	0.01
2020-04-29	8.15	0.046	-0.123	1.838	0.01
2020-04-30	8.43	0.060	3.436	1.963	0.02
2020-05-06	8.48	0.079	0.593	2.728	0.02
2020-05-07	8.55	0.093	0.825	2.005	0.03
2020-05-08	8.54	0.103	-0.117	1.404	0.03
2020-05-11	8.48	0.119	-0.703	2.225	0.04
2020-05-12	8.54	0.129	0.708	1.415	0.04
2020-05-13	8.73	0.162	2.225	4.567	0.05
2020-05-14	8.77	0.175	0.458	1.718	0.05
2020-05-15	8.66	0.190	-1.254	2.052	0.06
2020-05-18	8.65	0.205	-0.115	2.079	0.06
2020-05-19	8.79	0.216	1.618	1.503	0.06
2020-05-20	8.54	0.234	-2.844	2.617	0.07
2020-05-21	8.69	0.253	1.756	2.576	0.08
2020-05-22	8.55	0.272	-1.611	2.647	0.08
2020-05-25	8.53	0.283	-0.234	1.520	0.08
2020-05-26	8.59	0.290	0.703	1.055	0.09
2020-05-27	8.64	0.305	0.582	2.095	0.09
2020-05-28	8.84	0.334	2.315	3.935	0.10
2020-05-29	8.83	0.346	-0.113	1.584	0.10
2020-06-01	8.98	0.364	1.699	2.378	0.11
2020-06-02	8.99	0.376	0.111	1.670	0.11
2020-06-03	8.84	0.393	-1.669	2.225	0.12
2020-06-04	8.88	0.402	0.452	1.244	0.12
2020-06-05	9.03	0.419	1.689	2.252	0.13
2020-06-08	9.01	0.435	-0.221	2.215	0.13
2020-06-09	8.95	0.445	-0.666	1.221	0.13
2020-06-10	8.84	0.462	-1.229	2.346	0.14
2020-06-11	8.75	0.480	-1.018	2.489	0.14
2020-06-12	8.76	0.500	0.114	2.743	0.15
2020-06-15	9.02	0.539	2.968	5.137	0.16
2020-06-16	9.07	0.553	0.554	1.885	0.17
2020-06-17	9.04	0.567	-0.331	1.874	0.17
2020-06-18	9.03	0.577	-0.111	1.327	0.17
2020-06-19	9.08	0.589	0.554	1.550	0.18
2020-06-22	9.1	0.600	0.220	1.542	0.18
2020-06-23	8.96	0.618	-1.538	2.418	0.19
2020-06-24	8.99	0.633	0.335	1.897	0.19
2020-06-29	9.22	0.652	2.558	2.558	0.20
2020-06-30	9.27	0.662	0.542	1.302	0.20
2020-07-01	9.4	0.680	1.402	2.265	0.20
2020-07-02	9.93	0.736	5.638	6.702	0.22
2020-07-03	10.28	0.775	3.525	4.632	0.23
2020-07-06	11.26	0.862	9.533	9.241	0.26
2020-07-07	11.01	0.915	-2.220	5.773	0.27
2020-07-08	11.28	0.943	2.452	2.997	0.28
2020-07-09	11.22	0.966	-0.532	2.482	0.29
2020-07-10	11.29	1.022	0.624	5.971	0.31
2020-07-13	11.96	1.077	5.934	5.492	0.32
2020-07-14	11.49	1.139	-3.930	6.438	0.34
2020-07-15	11.07	1.187	-3.655	5.222	0.36
2020-07-16	10.71	1.242	-3.252	6.143	0.37
2020-07-17	10.6	1.276	-1.027	3.828	0.38
2020-07-20	11.21	1.318	5.755	4.528	0.40
2020-07-21	11.25	1.351	0.357	3.479	0.41
2020-07-22	11.14	1.374	-0.978	2.578	0.41
2020-07-23	10.88	1.404	-2.334	3.232	0.42
2020-07-24	10.32	1.462	-5.147	6.710	0.44
2020-07-27	10.24	1.492	-0.775	3.585	0.45
2020-07-28	10.21	1.521	-0.293	3.418	0.46
2020-07-29	10.45	1.555	2.351	3.918	0.47
2020-07-30	10.35	1.571	-0.957	1.818	0.47
2020-07-31	10.46	1.593	1.063	2.512	0.48
2020-08-03	10.74	1.610	2.677	1.912	0.48
2020-08-04	10.85	1.629	1.024	2.142	0.49
2020-08-05	10.72	1.646	-1.198	1.843	0.49
2020-08-06	10.8	1.672	0.746	2.892	0.50
2020-08-07	10.51	1.704	-2.685	3.704	0.51
2020-08-10	10.61	1.727	0.951	2.569	0.52
2020-08-11	10.55	1.756	-0.566	3.299	0.53
2020-08-12	10.44	1.785	-1.043	3.318	0.54
2020-08-13	10.52	1.800	0.766	1.724	0.54
2020-08-14	10.69	1.815	1.616	1.711	0.54
2020-08-17	10.98	1.848	2.713	3.555	0.55
2020-08-18	10.92	1.860	-0.546	1.366	0.56
2020-08-19	10.73	1.879	-1.740	2.106	0.56
2020-08-20	10.56	1.898	-1.584	2.144	0.57
2020-08-21	10.67	1.912	1.042	1.610	0.57
2020-08-24	10.82	1.926	1.406	1.500	0.58
2020-08-25	10.7	1.950	-1.109	2.680	0.58
2020-08-26	10.46	1.979	-2.243	3.364	0.59
2020-08-27	10.7	2.001	2.294	2.486	0.60
2020-08-28	10.95	2.025	2.336	2.617	0.61
2020-08-31	11.63	2.090	6.210	6.667	0.63
2020-09-01	11.96	2.137	2.837	4.729	0.64
2020-09-02	12.06	2.168	0.836	3.094	0.65
2020-09-03	11.87	2.194	-1.575	2.653	0.66
2020-09-04	11.87	2.222	0.000	2.864	0.67
2020-09-07	11.55	2.264	-2.696	4.297	0.68
2020-09-08	11.68	2.282	1.126	1.905	0.68
2020-09-09	11.87	2.334	1.627	5.223	0.70
2020-09-10	12.07	2.384	1.685	4.971	0.72
2020-09-11	12.06	2.417	-0.083	3.314	0.73
2020-09-14	11.71	2.459	-2.902	4.229	0.74
2020-09-15	11.7	2.473	-0.085	1.452	0.74
2020-09-16	11.67	2.489	-0.256	1.709	0.75
2020-09-17	11.65	2.511	-0.171	2.228	0.75
2020-09-18	11.96	2.543	2.661	3.176	0.76
2020-09-21	11.78	2.573	-1.505	3.094	0.77
2020-09-22	11.39	2.608	-3.311	3.650	0.78
2020-09-23	11.52	2.640	1.141	3.336	0.79
2020-09-24	11.25	2.662	-2.344	2.344	0.80
2020-09-25	11.16	2.682	-0.800	2.222	0.80
2020-09-28	11.02	2.697	-1.254	1.613	0.81
2020-09-29	11.01	2.713	-0.091	1.724	0.81
2020-09-30	10.95	2.737	-0.545	2.634	0.82
2020-10-09	11.16	2.753	1.918	1.735	0.83
2020-10-12	11.38	2.780	1.971	2.867	0.83
2020-10-13	11.34	2.794	-0.351	1.494	0.84
2020-10-14	11.3	2.806	-0.353	1.235	0.84
2020-10-15	11.2	2.818	-0.885	1.239	0.85
2020-10-16	11.16	2.830	-0.357	1.339	0.85
2020-10-19	11.08	2.859	-0.717	3.136	0.86
2020-10-20	11	2.871	-0.722	1.354	0.86
2020-10-21	10.99	2.887	-0.091	1.727	0.87
2020-10-22	10.83	2.900	-1.456	1.456	0.87
2020-10-23	10.88	2.914	0.462	1.477	0.87
2020-10-26	10.68	2.935	-1.838	2.390	0.88
2020-10-27	10.61	2.944	-0.655	1.030	0.88
2020-10-28	10.76	2.977	1.414	3.676	0.89
2020-10-29	10.62	2.993	-1.301	1.766	0.90
2020-10-30	10.13	3.051	-4.614	6.874	0.92
2020-11-02	9.9	3.077	-2.270	3.159	0.92
2020-11-03	10.09	3.090	1.919	1.616	0.93
2020-11-04	10.03	3.111	-0.595	2.478	0.93
2020-11-05	10.2	3.125	1.695	1.695	0.94
2020-11-06	10.09	3.148	-1.078	2.647	0.94
2020-11-09	10.25	3.170	1.586	2.577	0.95
2020-11-10	10.15	3.190	-0.976	2.439	0.96
2020-11-11	10.12	3.199	-0.296	0.985	0.96
2020-11-12	10.14	3.208	0.198	1.087	0.96
2020-11-13	9.97	3.224	-1.677	1.972	0.97
2020-11-16	10.17	3.243	2.006	2.207	0.97
2020-11-17	10.25	3.256	0.787	1.573	0.98
2020-11-18	10.29	3.271	0.390	1.756	0.98
2020-11-19	10.3	3.282	0.097	1.263	0.98
2020-11-20	10.35	3.290	0.485	0.874	0.99
2020-11-23	10.4	3.308	0.483	2.126	0.99
2020-11-24	10.34	3.315	-0.577	0.769	0.99
2020-11-25	10.25	3.327	-0.870	1.451	1.00
2020-11-26	10.19	3.341	-0.585	1.561	1.00
2020-11-27	10.4	3.360	2.061	2.257	1.01
2020-11-30	10.52	3.390	1.154	3.462	1.02
2020-12-01	10.56	3.404	0.380	1.521	1.02
2020-12-02	10.66	3.418	0.947	1.610	1.03
2020-12-03	10.64	3.427	-0.188	1.032	1.03
2020-12-04	10.5	3.445	-1.316	2.068	1.03
2020-12-07	10.47	3.455	-0.286	1.143	1.04
2020-12-08	10.35	3.469	-1.146	1.624	1.04
2020-12-09	10.28	3.482	-0.676	1.449	1.04
2020-12-10	10.42	3.499	1.362	1.946	1.05
2020-12-11	10.26	3.524	-1.536	2.975	1.06
2020-12-14	10.52	3.552	2.534	3.216	1.07
2020-12-15	10.5	3.569	-0.190	1.901	1.07
2020-12-16	10.49	3.576	-0.095	0.857	1.07
2020-12-17	10.48	3.592	-0.095	1.811	1.08
2020-12-18	10.32	3.607	-1.527	1.718	1.08
2020-12-21	10.26	3.622	-0.581	1.744	1.09
2020-12-22	10.15	3.633	-1.072	1.365	1.09
2020-12-23	10.17	3.644	0.197	1.281	1.09
2020-12-24	10.09	3.656	-0.787	1.377	1.10
2020-12-25	10.09	3.670	0.000	1.685	1.10
2020-12-28	10.03	3.680	-0.595	1.189	1.10
2020-12-29	10.16	3.698	1.296	2.094	1.11
2020-12-30	10.14	3.709	-0.197	1.280	1.11
2020-12-31	10.27	3.724	1.282	1.775	1.12
2021-01-04	10.21	3.735	-0.584	1.266	1.12
2021-01-05	10.17	3.749	-0.392	1.665	1.12
2021-01-06	10.09	3.760	-0.787	1.377	1.13
2021-01-07	9.95	3.777	-1.388	1.982	1.13
2021-01-08	10.06	3.796	1.106	2.312	1.14
2021-01-11	9.93	3.812	-1.292	1.988	1.14
2021-01-12	10.01	3.823	0.806	1.208	1.15
2021-01-13	9.97	3.840	-0.400	2.098	1.15
2021-01-14	10.22	3.869	2.508	3.410	1.16
2021-01-15	10.2	3.886	-0.196	1.957	1.17
2021-01-18	10.19	3.898	-0.098	1.471	1.17
2021-01-19	10.27	3.917	0.785	2.159	1.17
2021-01-20	10.25	3.929	-0.195	1.461	1.18
2021-01-21	10.18	3.938	-0.683	1.073	1.18
2021-01-22	9.96	3.958	-2.161	2.358	1.19
2021-01-25	9.86	3.969	-1.004	1.406	1.19
2021-01-26	9.71	3.983	-1.521	1.724	1.19
2021-01-27	9.73	3.995	0.206	1.442	1.20
2021-01-28	9.55	4.011	-1.850	2.055	1.20
2021-01-29	9.47	4.030	-0.838	2.408	1.21
2021-02-01	9.55	4.042	0.845	1.478	1.21
2021-02-02	9.54	4.054	-0.105	1.466	1.22
2021-02-03	9.41	4.068	-1.363	1.782	1.22
2021-02-04	9.34	4.081	-0.744	1.700	1.22
2021-02-05	9.5	4.106	1.713	3.212	1.23
2021-02-08	9.61	4.127	1.158	2.632	1.24
2021-02-09	9.62	4.138	0.104	1.353	1.24
2021-02-10	9.61	4.148	-0.104	1.247	1.24
2021-02-18	9.78	4.158	1.769	1.249	1.25
2021-02-19	10.02	4.186	2.454	3.272	1.26
2021-02-22	10.07	4.204	0.499	2.196	1.26
2021-02-23	10.03	4.220	-0.397	1.887	1.27
2021-02-24	9.92	4.241	-1.097	2.592	1.27
2021-02-25	10.21	4.278	2.923	4.335	1.28
2021-02-26	10	4.296	-2.057	2.155	1.29
2021-03-01	10.02	4.304	0.200	0.900	1.29
2021-03-02	9.87	4.321	-1.497	2.096	1.30
2021-03-03	10.25	4.357	3.850	4.255	1.31
2021-03-04	10.2	4.368	-0.488	1.268	1.31
2021-03-05	10.19	4.379	-0.098	1.275	1.31
2021-03-08	10.17	4.394	-0.196	1.766	1.32
2021-03-09	10.05	4.414	-1.180	2.360	1.32
2021-03-10	10	4.428	-0.498	1.692	1.33
2021-03-11	10.15	4.441	1.500	1.600	1.33
2021-03-12	10.25	4.460	0.985	2.167	1.34
2021-03-15	10.25	4.471	0.000	1.366	1.34
2021-03-16	10.37	4.488	1.171	1.854	1.35
2021-03-17	10.28	4.506	-0.868	2.122	1.35
2021-03-18	10.2	4.516	-0.778	1.167	1.35
2021-03-19	10.11	4.528	-0.882	1.471	1.36
2021-03-22	10.2	4.539	0.890	1.286	1.36
2021-03-23	10.13	4.552	-0.686	1.569	1.37
2021-03-24	10.01	4.565	-1.185	1.579	1.37
2021-03-25	9.95	4.577	-0.599	1.399	1.37
2021-03-26	10	4.586	0.503	1.106	1.38
2021-03-29	10.03	4.599	0.300	1.500	1.38
2021-03-30	10.03	4.606	0.000	0.897	1.38
2021-03-31	10.07	4.614	0.399	0.897	1.38
2021-04-01	10.07	4.620	0.000	0.794	1.39
2021-04-02	10.02	4.629	-0.497	0.993	1.39
2021-04-06	10.02	4.633	0.000	0.499	1.39
2021-04-07	10.05	4.637	0.299	0.499	1.39
2021-04-08	9.97	4.645	-0.796	0.995	1.39
2021-04-09	9.94	4.655	-0.301	1.204	1.40
2021-04-12	9.78	4.670	-1.610	1.811	1.40
2021-04-13	9.78	4.678	0.000	1.022	1.40
2021-04-14	9.74	4.687	-0.409	1.125	1.41
2021-04-15	9.74	4.694	0.000	0.821	1.41
2021-04-16	9.9	4.711	1.643	2.053	1.41
2021-04-19	9.92	4.720	0.202	1.111	1.42
2021-04-20	9.87	4.726	-0.504	0.706	1.42
2021-04-21	9.77	4.734	-1.013	1.013	1.42
2021-04-22	9.7	4.747	-0.716	1.535	1.42
2021-04-23	9.59	4.763	-1.134	2.062	1.43
2021-04-26	9.64	4.771	0.521	0.938	1.43
2021-04-27	9.56	4.782	-0.830	1.452	1.43
2021-04-28	9.6	4.792	0.418	1.151	1.44
2021-04-29	9.8	4.813	2.083	2.604	1.44
2021-04-30	9.7	4.828	-1.020	1.939	1.45
2021-05-06	9.75	4.838	0.515	1.134	1.45
2021-05-07	9.86	4.850	1.128	1.538	1.46
2021-05-10	9.72	4.863	-1.420	1.623	1.46
2021-05-11	9.82	4.877	1.029	1.646	1.46
2021-05-12	9.79	4.884	-0.305	0.916	1.47
2021-05-13	9.82	4.893	0.306	1.021	1.47
2021-05-14	9.92	4.907	1.018	1.731	1.47
2021-05-17	9.88	4.919	-0.403	1.411	1.48
2021-05-18	9.93	4.927	0.506	1.012	1.48
2021-05-19	9.84	4.938	-0.906	1.309	1.48
2021-05-20	9.87	4.950	0.305	1.423	1.48
2021-05-21	9.89	4.955	0.203	0.709	1.49
2021-05-24	9.89	4.965	0.000	1.112	1.49
2021-05-25	10	4.975	1.112	1.314	1.49
2021-05-26	10.11	4.993	1.100	2.100	1.50
2021-05-27	10.05	5.002	-0.593	1.088	1.50
2021-05-28	9.99	5.012	-0.597	1.194	1.50
2021-05-31	10.25	5.037	2.603	2.903	1.51
2021-06-01	10.18	5.057	-0.683	2.341	1.52
2021-06-02	10.14	5.066	-0.393	1.081	1.52
2021-06-03	10.18	5.083	0.394	1.972	1.52
2021-06-04	10.12	5.098	-0.589	1.768	1.53
2021-06-07	9.99	5.112	-1.285	1.779	1.53
2021-06-08	10.07	5.123	0.801	1.301	1.54
2021-06-09	10	5.130	-0.695	0.794	1.54
2021-06-10	10.03	5.138	0.300	1.000	1.54
2021-06-11	9.94	5.147	-0.897	0.997	1.54
2021-06-15	9.89	5.158	-0.503	1.408	1.55
2021-06-16	9.88	5.164	-0.101	0.708	1.55
2021-06-17	9.9	5.169	0.202	0.607	1.55
2021-06-18	9.88	5.174	-0.202	0.606	1.55
2021-06-21	10	5.180	1.215	0.709	1.55
2021-06-22	10.03	5.188	0.300	1.000	1.56
2021-06-23	10	5.193	-0.299	0.598	1.56
2021-06-24	9.55	5.201	0.526	0.947	1.56
2021-06-25	9.62	5.213	0.733	1.466	1.56
2021-06-28	9.47	5.225	-1.559	1.559	1.57
2021-06-29	9.36	5.240	-1.162	1.901	1.57
2021-06-30	9.29	5.251	-0.748	1.496	1.58
2021-07-01	9.31	5.266	0.215	1.938	1.58
2021-07-02	9.17	5.287	-1.504	2.685	1.59
2021-07-05	9.07	5.304	-1.091	2.290	1.59
2021-07-06	9.14	5.313	0.772	1.213	1.59
2021-07-07	9.11	5.320	-0.328	0.875	1.60
2021-07-08	9.03	5.331	-0.878	1.427	1.60
2021-07-09	9.03	5.337	0.000	0.775	1.60
2021-07-12	9.04	5.345	0.111	1.107	1.60
2021-07-13	9.01	5.351	-0.332	0.774	1.61
2021-07-14	8.88	5.364	-1.552	1.774	1.61
2021-07-15	8.88	5.375	0.000	1.464	1.61
2021-07-16	8.84	5.380	-0.450	0.676	1.61
2021-07-19	8.77	5.388	-0.792	1.131	1.62
2021-07-20	8.79	5.396	0.228	1.140	1.62
2021-07-21	8.77	5.404	-0.228	1.024	1.62
2021-07-22	8.81	5.411	0.456	1.026	1.62
2021-07-23	8.68	5.421	-1.476	1.362	1.63
2021-07-26	8.41	5.445	-3.111	3.456	1.63
2021-07-27	8.24	5.464	-2.021	2.735	1.64
2021-07-28	8.25	5.476	0.121	1.699	1.64
2021-07-29	8.14	5.496	-1.333	2.909	1.65
2021-07-30	8.05	5.510	-1.106	2.211	1.65
2021-08-02	8.1	5.535	0.621	3.602	1.66
2021-08-03	8.17	5.547	0.864	1.728	1.66
2021-08-04	8.19	5.552	0.245	0.857	1.67
2021-08-05	8.26	5.566	0.855	1.954	1.67
2021-08-06	8.18	5.577	-0.969	1.574	1.67
2021-08-09	8.33	5.600	1.834	3.423	1.68
2021-08-10	8.35	5.610	0.240	1.321	1.68
2021-08-11	8.38	5.625	0.359	2.275	1.69
2021-08-12	8.51	5.641	1.551	2.267	1.69
2021-08-13	8.47	5.651	-0.470	1.293	1.70
2021-08-16	8.51	5.660	0.472	1.299	1.70
2021-08-17	8.51	5.671	0.000	1.645	1.70
2021-08-18	8.7	5.694	2.233	3.173	1.71
2021-08-19	8.55	5.711	-1.724	2.299	1.71
2021-08-20	8.86	5.742	3.626	4.211	1.72
2021-08-23	8.83	5.755	-0.339	1.806	1.73
2021-08-24	8.81	5.760	-0.227	0.680	1.73
2021-08-25	8.8	5.768	-0.114	1.022	1.73
2021-08-26	8.84	5.779	0.455	1.477	1.73
2021-08-27	8.81	5.786	-0.339	1.018	1.74
2021-08-30	8.45	5.812	-4.086	3.746	1.74
2021-08-31	9.01	5.862	6.627	6.627	1.76
2021-09-01	9.09	5.887	0.888	3.219	1.77
2021-09-02	9.12	5.900	0.330	1.760	1.77
2021-09-03	9.4	5.952	3.070	6.579	1.79
2021-09-06	9.37	5.976	-0.319	3.085	1.79
2021-09-07	9.36	5.987	-0.107	1.494	1.80
2021-09-08	9.38	5.996	0.214	1.175	1.80
2021-09-09	9.42	6.010	0.426	1.706	1.80
2021-09-10	9.41	6.021	-0.106	1.486	1.81
2021-09-13	9.4	6.033	-0.106	1.488	1.81
2021-09-14	9.16	6.061	-2.553	3.617	1.82
2021-09-15	9.2	6.077	0.437	2.183	1.82
2021-09-16	9.02	6.100	-1.957	3.043	1.83
2021-09-17	8.99	6.113	-0.333	1.663	1.83
2021-09-22	9.04	6.137	0.556	3.226	1.84
2021-09-23	9.25	6.155	2.323	2.323	1.85
2021-09-24	9.13	6.165	-1.297	1.297	1.85
2021-09-27	9.05	6.193	-0.876	3.724	1.86
2021-09-28	9.07	6.203	0.221	1.326	1.86
2021-09-29	8.96	6.220	-1.213	2.315	1.87
2021-09-30	8.96	6.231	0.000	1.451	1.87
2021-10-08	9.1	6.250	1.562	2.455	1.87
2021-10-11	9.14	6.261	0.440	1.538	1.88
2021-10-12	9.09	6.273	-0.547	1.532	1.88
2021-10-13	9.03	6.285	-0.660	1.650	1.89
2021-10-14	8.91	6.297	-1.329	1.550	1.89
2021-10-15	8.91	6.304	0.000	1.010	1.89
2021-10-18	8.91	6.314	0.000	1.235	1.89
2021-10-19	8.92	6.325	0.112	1.459	1.90
2021-10-20	8.9	6.329	-0.224	0.673	1.90
2021-10-21	9	6.339	1.124	1.236	1.90
2021-10-22	9.05	6.350	0.556	1.444	1.90
2021-10-25	8.94	6.366	-1.215	2.210	1.91
2021-10-26	8.83	6.378	-1.230	1.566	1.91
2021-10-27	8.66	6.396	-1.925	2.605	1.92
2021-10-28	8.7	6.405	0.462	1.155	1.92
2021-10-29	8.78	6.420	0.920	2.069	1.93
2021-11-01	9.19	6.455	4.670	4.556	1.94
2021-11-02	9.1	6.475	-0.979	2.720	1.94
2021-11-03	9.14	6.486	0.440	1.319	1.95
2021-11-04	9.14	6.492	0.000	0.875	1.95
2021-11-05	9.14	6.499	0.000	0.875	1.95
2021-11-08	9.16	6.507	0.219	1.094	1.95
2021-11-09	9.28	6.519	1.310	1.528	1.96
2021-11-10	9.27	6.529	-0.108	1.293	1.96
2021-11-11	9.42	6.548	1.618	2.373	1.96
2021-11-12	9.46	6.556	0.425	1.062	1.97
2021-11-15	9.41	6.573	-0.529	2.220	1.97
2021-11-16	9.32	6.590	-0.956	2.125	1.98
2021-11-17	9.28	6.599	-0.429	1.180	1.98
2021-11-18	9.2	6.611	-0.862	1.616	1.98
2021-11-19	9.27	6.625	0.761	1.739	1.99
2021-11-22	9.27	6.640	0.000	1.942	1.99
2021-11-23	9.23	6.649	-0.431	1.187	1.99
2021-11-24	9.19	6.657	-0.433	1.083	2.00
2021-11-25	9.15	6.665	-0.435	0.979	2.00
2021-11-26	9.09	6.677	-0.656	1.639	2.00
2021-11-29	9.01	6.688	-0.880	1.430	2.01
2021-11-30	9	6.694	-0.111	0.777	2.01
2021-12-01	9.15	6.710	1.667	2.111	2.01
2021-12-02	9.16	6.718	0.109	1.093	2.02
2021-12-03	9.17	6.727	0.109	1.092	2.02
2021-12-06	9.16	6.737	-0.109	1.309	2.02
2021-12-07	9.21	6.745	0.546	1.092	2.02
2021-12-08	9.21	6.752	0.000	0.977	2.03
2021-12-09	9.34	6.768	1.412	1.954	2.03
2021-12-10	9.29	6.776	-0.535	1.071	2.03
2021-12-13	9.3	6.785	0.108	1.184	2.04
2021-12-14	9.21	6.796	-0.968	1.398	2.04
2021-12-15	9.21	6.811	0.000	1.954	2.04
2021-12-16	9.24	6.816	0.326	0.651	2.04
2021-12-17	9.28	6.825	0.433	1.190	2.05
2021-12-20	9.36	6.838	0.862	1.724	2.05
2021-12-21	9.59	6.869	2.457	3.846	2.06
2021-12-22	9.47	6.884	-1.251	1.877	2.07
2021-12-23	9.36	6.895	-1.162	1.373	2.07
2021-12-24	9.3	6.905	-0.641	1.389	2.07
2021-12-27	9.36	6.918	0.645	1.613	2.08
2021-12-28	9.29	6.932	-0.748	1.816	2.08
2021-12-29	9.3	6.938	0.108	0.753	2.08
2021-12-30	9.29	6.945	-0.108	0.860	2.08
2021-12-31	9.34	6.952	0.538	0.969	2.09
2022-01-04	9.49	6.969	1.606	2.141	2.09
2022-01-05	9.47	6.981	-0.211	1.475	2.09
2022-01-06	9.47	6.990	0.000	1.162	2.10
2022-01-07	9.6	7.012	1.373	2.746	2.10
2022-01-10	9.63	7.027	0.313	1.875	2.11
2022-01-11	9.75	7.045	1.246	2.285	2.11
2022-01-12	9.66	7.063	-0.923	2.154	2.12
2022-01-13	9.67	7.077	0.104	1.760	2.12
2022-01-14	9.66	7.095	-0.103	2.275	2.13
2022-01-17	10.02	7.138	3.727	5.072	2.14
2022-01-18	9.75	7.169	-2.695	3.892	2.15
2022-01-19	9.76	7.184	0.103	1.846	2.16
2022-01-20	9.75	7.198	-0.102	1.639	2.16
2022-01-21	9.64	7.217	-1.128	2.462	2.17
2022-01-24	9.7	7.238	0.622	2.490	2.17
2022-01-25	9.39	7.267	-3.196	3.711	2.18
2022-01-26	9.42	7.284	0.319	2.236	2.19
2022-01-27	9.28	7.300	-1.486	2.017	2.19
2022-01-28	9.15	7.328	-1.401	3.772	2.20
2022-02-07	9.34	7.342	2.077	1.749	2.20
2022-02-08	9.68	7.374	3.640	3.961	2.21
2022-02-09	9.67	7.384	-0.103	1.240	2.22
2022-02-10	9.79	7.397	1.241	1.551	2.22
2022-02-11	9.78	7.407	-0.102	1.226	2.22
2022-02-14	9.65	7.426	-1.329	2.352	2.23
2022-02-15	9.55	7.441	-1.036	1.969	2.23
2022-02-16	9.59	7.450	0.419	1.047	2.23
2022-02-17	9.52	7.460	-0.730	1.356	2.24
2022-02-18	9.68	7.482	1.681	2.626	2.24
2022-02-21	9.68	7.497	0.000	1.860	2.25
2022-02-22	9.69	7.517	0.103	2.583	2.26
2022-02-23	9.68	7.529	-0.103	1.445	2.26
2022-02-24	9.52	7.561	-1.653	4.029	2.27
2022-02-25	9.56	7.580	0.420	2.416	2.27
2022-02-28	9.49	7.596	-0.732	1.987	2.28
2022-03-01	9.62	7.610	1.370	1.791	2.28
2022-03-02	9.65	7.624	0.312	1.663	2.29
2022-03-03	9.76	7.634	1.140	1.244	2.29
2022-03-04	9.68	7.650	-0.820	1.947	2.29
2022-03-07	9.63	7.664	-0.517	1.860	2.30
2022-03-08	9.27	7.697	-3.738	4.154	2.31
2022-03-09	8.96	7.747	-3.344	6.688	2.32
2022-03-10	9.14	7.763	2.009	2.121	2.33
2022-03-11	9.22	7.790	0.875	3.611	2.34
2022-03-14	9.32	7.830	1.085	5.098	2.35
2022-03-15	8.7	7.879	-6.652	6.760	2.36
2022-03-16	8.91	7.915	2.414	4.828	2.37
2022-03-17	9.01	7.931	1.122	2.132	2.38
2022-03-18	9.39	7.967	4.218	4.661	2.39
2022-03-21	9.44	7.984	0.532	2.130	2.40
2022-03-22	9.69	8.012	2.648	3.496	2.40
2022-03-23	9.78	8.031	0.929	2.270	2.41
2022-03-24	9.69	8.050	-0.920	2.352	2.41
2022-03-25	9.73	8.072	0.413	2.683	2.42
2022-03-28	9.94	8.101	2.158	3.597	2.43
2022-03-29	9.83	8.120	-1.107	2.314	2.44
2022-03-30	10.16	8.164	3.357	5.188	2.45
2022-03-31	10.23	8.193	0.689	3.346	2.46
2022-04-01	10.48	8.228	2.444	4.008	2.47
2022-04-06	10.84	8.266	3.435	4.198	2.48
2022-04-07	10.27	8.300	-5.258	3.967	2.49
2022-04-08	10.5	8.335	2.240	3.992	2.50
2022-04-11	10.18	8.372	-3.048	4.381	2.51
2022-04-12	10.15	8.397	-0.295	2.947	2.52
2022-04-13	10.02	8.422	-1.281	3.054	2.53
2022-04-14	10.22	8.445	1.996	2.695	2.53
2022-04-15	10.15	8.467	-0.685	2.642	2.54
2022-04-18	10.13	8.502	-0.197	4.039	2.55
2022-04-19	10.42	8.538	2.863	4.245	2.56
2022-04-20	11.06	8.591	6.142	5.662	2.58
2022-04-21	10.24	8.661	-7.414	8.228	2.60
2022-04-22	10.74	8.705	4.883	4.883	2.61
2022-04-25	9.99	8.762	-6.983	6.890	2.63
2022-04-26	9.95	8.798	-0.400	4.304	2.64
2022-04-27	10.14	8.847	1.910	5.829	2.65
2022-04-28	10.41	8.888	2.663	4.734	2.67
2022-04-29	10.82	8.931	3.939	4.803	2.68
2022-05-05	10.78	8.956	-0.370	2.773	2.69
2022-05-06	10.39	8.982	-3.618	2.968	2.69
2022-05-09	10.74	9.020	3.369	4.235	2.71
2022-05-10	10.77	9.046	0.279	2.980	2.71
2022-05-11	10.66	9.069	-1.021	2.507	2.72
2022-05-12	10.57	9.096	-0.844	3.096	2.73
2022-05-13	11.26	9.166	6.528	7.474	2.75
2022-05-16	11.1	9.206	-1.421	4.352	2.76
2022-05-17	11.13	9.231	0.270	2.703	2.77
2022-05-18	10.91	9.255	-1.977	2.606	2.78
2022-05-19	10.91	9.278	0.000	2.566	2.78
2022-05-20	11.01	9.324	0.917	4.950	2.80
2022-05-23	11.07	9.342	0.545	1.998	2.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎