联创股份融券券源 联创股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.47	0	0	0	0
2020-04-28	2.24	0.018	-9.312	9.717	0.01
2020-04-29	2.08	0.030	-7.143	6.696	0.01
2020-04-30	2.19	0.042	5.288	6.731	0.01
2020-05-06	2.22	0.050	1.370	4.566	0.02
2020-05-07	2.17	0.060	-2.252	5.405	0.02
2020-05-08	2.18	0.064	0.461	2.304	0.02
2020-05-11	2.16	0.070	-0.917	3.211	0.02
2020-05-12	2.1	0.078	-2.778	4.630	0.02
2020-05-13	2.12	0.085	0.952	3.810	0.03
2020-05-14	2.09	0.089	-1.415	2.358	0.03
2020-05-15	2.07	0.092	-0.957	1.914	0.03
2020-05-18	1.96	0.104	-5.314	7.246	0.03
2020-05-19	1.97	0.108	0.510	2.041	0.03
2020-05-20	1.92	0.117	-2.538	5.584	0.03
2020-05-21	1.89	0.124	-1.563	4.687	0.04
2020-05-22	1.91	0.132	1.058	4.762	0.04
2020-05-25	1.88	0.136	-1.571	2.618	0.04
2020-05-26	1.96	0.143	4.255	4.787	0.04
2020-05-27	1.91	0.149	-2.551	3.571	0.04
2020-05-28	1.98	0.160	3.665	6.283	0.05
2020-05-29	2.04	0.172	3.030	7.576	0.05
2020-06-01	2.19	0.190	7.353	9.804	0.06
2020-06-02	2.11	0.199	-3.653	5.023	0.06
2020-06-03	2.32	0.218	9.953	9.953	0.07
2020-06-04	2.21	0.232	-4.741	7.328	0.07
2020-06-05	2.43	0.254	9.955	10.860	0.08
2020-06-08	2.67	0.281	9.877	12.346	0.08
2020-06-09	2.94	0.292	10.112	4.494	0.09
2020-06-10	2.68	0.319	-8.844	11.905	0.10
2020-06-11	2.49	0.337	-7.090	8.582	0.10
2020-06-12	2.48	0.352	-0.402	7.229	0.11
2020-06-15	2.45	0.364	-1.210	6.048	0.11
2020-06-16	2.45	0.375	0.000	5.306	0.11
2020-06-17	2.47	0.385	0.816	4.898	0.12
2020-06-18	2.45	0.396	-0.810	5.263	0.12
2020-06-19	2.34	0.404	-4.490	4.082	0.12
2020-06-22	2.28	0.413	-2.564	4.701	0.12
2020-06-23	2.26	0.418	-0.877	3.070	0.13
2020-06-24	2.18	0.426	-3.540	4.425	0.13
2020-06-29	2.19	0.434	0.459	4.128	0.13
2020-06-30	2.2	0.438	0.457	2.283	0.13
2020-07-01	2.24	0.447	1.818	5.000	0.13
2020-07-02	2.32	0.459	3.571	5.804	0.14
2020-07-03	2.31	0.464	-0.431	2.586	0.14
2020-07-06	2.45	0.481	6.061	8.658	0.14
2020-07-07	2.49	0.491	1.633	4.898	0.15
2020-07-08	2.51	0.501	0.803	4.418	0.15
2020-07-09	2.67	0.519	6.375	8.367	0.16
2020-07-10	2.54	0.527	-4.869	3.745	0.16
2020-07-13	2.64	0.539	3.937	5.118	0.16
2020-07-14	2.6	0.549	-1.515	4.924	0.16
2020-07-15	2.34	0.568	-10.000	9.615	0.17
2020-07-16	2.21	0.581	-5.556	7.265	0.17
2020-07-17	2.17	0.589	-1.810	4.525	0.18
2020-07-20	2.29	0.601	5.530	5.991	0.18
2020-07-21	2.28	0.608	-0.437	3.930	0.18
2020-07-22	2.28	0.614	0.000	3.070	0.18
2020-07-23	2.23	0.620	-2.193	3.070	0.19
2020-07-24	2.18	0.630	-2.242	5.381	0.19
2020-07-27	2.13	0.636	-2.294	3.670	0.19
2020-07-28	2.17	0.640	1.878	1.878	0.19
2020-07-29	2.23	0.649	2.765	5.069	0.19
2020-07-30	2.22	0.654	-0.448	2.691	0.20
2020-07-31	2.32	0.666	4.505	6.306	0.20
2020-08-03	2.39	0.678	3.017	6.034	0.20
2020-08-04	2.47	0.703	3.347	12.134	0.21
2020-08-05	2.47	0.715	0.000	5.668	0.21
2020-08-06	2.39	0.728	-3.239	6.478	0.22
2020-08-07	2.42	0.739	1.255	5.439	0.22
2020-08-10	2.4	0.746	-0.826	3.719	0.22
2020-08-11	2.3	0.756	-4.167	5.000	0.23
2020-08-12	2.35	0.766	2.174	5.217	0.23
2020-08-13	2.4	0.778	2.128	5.957	0.23
2020-08-14	2.64	0.793	10.000	6.667	0.24
2020-08-17	2.62	0.814	-0.758	9.848	0.24
2020-08-18	2.88	0.849	9.924	14.504	0.25
2020-08-19	2.8	0.872	-2.778	9.722	0.26
2020-08-20	2.69	0.896	-3.929	10.714	0.27
2020-08-21	2.88	0.926	7.063	12.639	0.28
2020-08-24	2.94	0.963	2.083	15.278	0.29
2020-08-25	3.33	1.014	13.265	18.367	0.30
2020-08-26	3.02	1.038	-9.309	9.610	0.31
2020-08-27	3.24	1.084	7.285	16.887	0.33
2020-08-28	3.09	1.111	-4.630	10.494	0.33
2020-08-31	3.08	1.124	-0.324	4.854	0.34
2020-09-01	3.18	1.142	3.247	7.143	0.34
2020-09-02	3.52	1.201	10.692	19.811	0.36
2020-09-03	3.68	1.235	4.545	11.364	0.37
2020-09-04	3.92	1.303	6.522	20.652	0.39
2020-09-07	4.7	1.379	19.898	19.388	0.41
2020-09-08	5.09	1.500	8.298	28.511	0.45
2020-09-09	4.18	1.586	-17.878	24.754	0.48
2020-09-10	3.34	1.637	-20.096	18.182	0.49
2020-09-11	3.39	1.681	1.497	15.569	0.50
2020-09-14	3.81	1.727	12.389	14.749	0.52
2020-09-15	4.15	1.776	8.924	14.173	0.53
2020-09-16	3.86	1.806	-6.988	9.157	0.54
2020-09-17	3.73	1.828	-3.368	7.254	0.55
2020-09-18	3.66	1.853	-1.877	8.043	0.56
2020-09-21	3.73	1.871	1.913	5.738	0.56
2020-09-22	3.58	1.894	-4.021	7.775	0.57
2020-09-23	3.75	1.918	4.749	7.542	0.58
2020-09-24	3.41	1.952	-9.067	12.000	0.59
2020-09-25	3.34	1.965	-2.053	4.692	0.59
2020-09-28	3.44	1.990	2.994	8.683	0.60
2020-09-29	3.4	2.007	-1.163	6.105	0.60
2020-09-30	3.3	2.021	-2.941	5.294	0.61
2020-10-09	3.39	2.031	2.727	3.333	0.61
2020-10-12	3.62	2.053	6.785	7.375	0.62
2020-10-13	3.76	2.076	3.867	7.182	0.62
2020-10-14	3.62	2.088	-3.723	4.255	0.63
2020-10-15	3.48	2.105	-3.867	5.525	0.63
2020-10-16	3.54	2.116	1.724	3.736	0.63
2020-10-19	3.52	2.128	-0.565	4.237	0.64
2020-10-20	3.75	2.156	6.534	9.091	0.65
2020-10-21	3.64	2.187	-2.933	10.133	0.66
2020-10-22	4.09	2.257	12.363	20.604	0.68
2020-10-23	3.98	2.274	-2.689	5.134	0.68
2020-10-26	3.95	2.291	-0.754	5.025	0.69
2020-10-27	3.66	2.313	-7.342	7.342	0.69
2020-10-28	4.39	2.382	19.945	18.852	0.71
2020-10-29	4.17	2.401	-5.011	5.467	0.72
2020-10-30	4.28	2.455	2.638	15.108	0.74
2020-11-02	4.5	2.488	5.140	8.879	0.75
2020-11-03	4.69	2.542	4.222	13.778	0.76
2020-11-04	4.45	2.572	-5.117	8.102	0.77
2020-11-05	4.4	2.593	-1.124	5.618	0.78
2020-11-06	4.08	2.625	-7.273	9.318	0.79
2020-11-09	4.15	2.643	1.716	5.392	0.79
2020-11-10	3.89	2.666	-6.265	6.988	0.80
2020-11-11	3.92	2.685	0.771	5.913	0.81
2020-11-12	3.76	2.705	-4.082	6.378	0.81
2020-11-13	3.82	2.715	1.596	3.191	0.81
2020-11-16	3.94	2.730	3.141	4.450	0.82
2020-11-17	3.78	2.746	-4.061	5.076	0.82
2020-11-18	3.77	2.756	-0.265	3.175	0.83
2020-11-19	3.78	2.779	0.265	7.427	0.83
2020-11-20	3.64	2.791	-3.704	3.968	0.84
2020-11-23	3.65	2.802	0.275	3.571	0.84
2020-11-24	3.55	2.810	-2.740	2.740	0.84
2020-11-25	3.41	2.823	-3.944	4.507	0.85
2020-11-26	3.46	2.844	1.466	7.331	0.85
2020-11-27	3.39	2.856	-2.023	4.046	0.86
2020-11-30	3.63	2.884	7.080	9.440	0.87
2020-12-01	3.68	2.901	1.377	5.510	0.87
2020-12-02	3.92	2.935	6.522	10.326	0.88
2020-12-03	4.1	2.967	4.592	9.439	0.89
2020-12-04	3.77	2.987	-8.049	6.341	0.90
2020-12-07	3.8	3.005	0.796	5.570	0.90
2020-12-08	3.73	3.016	-1.842	3.684	0.90
2020-12-09	3.55	3.034	-4.826	6.166	0.91
2020-12-10	3.54	3.044	-0.282	3.099	0.91
2020-12-11	3.45	3.060	-2.542	5.650	0.92
2020-12-14	3.47	3.072	0.580	4.058	0.92
2020-12-15	3.4	3.086	-2.017	5.187	0.93
2020-12-16	3.31	3.096	-2.647	3.529	0.93
2020-12-17	3.32	3.112	0.302	5.740	0.93
2020-12-18	3.21	3.121	-3.313	3.313	0.94
2020-12-21	3.24	3.128	0.935	2.804	0.94
2020-12-22	3.37	3.147	4.012	6.790	0.94
2020-12-23	3.3	3.162	-2.077	5.341	0.95
2020-12-24	3.03	3.183	-8.182	8.485	0.96
2020-12-25	2.92	3.197	-3.630	5.611	0.96
2020-12-28	2.89	3.217	-1.027	8.219	0.97
2020-12-29	2.94	3.228	1.730	4.498	0.97
2020-12-30	2.83	3.238	-3.741	4.082	0.97
2020-12-31	2.89	3.250	2.120	5.300	0.98
2021-01-04	2.97	3.259	2.768	3.460	0.98
2021-01-05	2.85	3.273	-4.040	6.061	0.98
2021-01-06	2.7	3.287	-5.263	6.316	0.99
2021-01-07	2.55	3.307	-5.556	9.259	0.99
2021-01-08	2.67	3.325	4.706	8.235	1.00
2021-01-11	2.69	3.337	0.749	5.243	1.00
2021-01-12	2.61	3.349	-2.974	5.204	1.00
2021-01-13	2.51	3.360	-3.831	5.364	1.01
2021-01-14	2.54	3.367	1.195	3.187	1.01
2021-01-15	2.68	3.383	5.512	7.480	1.01
2021-01-18	3.22	3.442	20.149	22.015	1.03
2021-01-19	3.34	3.471	3.727	10.248	1.04
2021-01-20	3.16	3.487	-5.389	5.988	1.05
2021-01-21	3.08	3.503	-2.532	6.329	1.05
2021-01-22	3.08	3.515	0.000	4.870	1.05
2021-01-25	3.26	3.556	5.844	14.935	1.07
2021-01-26	3.17	3.575	-2.761	7.055	1.07
2021-01-27	3.32	3.600	4.732	9.148	1.08
2021-01-28	3.42	3.636	3.012	12.651	1.09
2021-01-29	3.33	3.658	-2.632	7.895	1.10
2021-02-01	3.25	3.681	-2.402	8.709	1.10
2021-02-02	3.08	3.698	-5.231	6.462	1.11
2021-02-03	2.98	3.718	-3.247	8.117	1.12
2021-02-04	2.76	3.734	-7.383	6.711	1.12
2021-02-05	2.72	3.756	-1.449	9.783	1.13
2021-02-08	2.65	3.766	-2.574	4.779	1.13
2021-02-09	2.84	3.788	7.170	9.057	1.14
2021-02-10	2.81	3.802	-1.056	5.986	1.14
2021-02-18	2.93	3.812	4.270	4.270	1.14
2021-02-19	3.04	3.826	3.754	5.461	1.15
2021-02-22	3.08	3.840	1.316	5.592	1.15
2021-02-23	2.94	3.855	-4.545	5.844	1.16
2021-02-24	3.13	3.879	6.463	9.184	1.16
2021-02-25	3.07	3.889	-1.917	4.153	1.17
2021-02-26	3.06	3.904	-0.326	5.863	1.17
2021-03-01	3.17	3.918	3.595	5.229	1.18
2021-03-02	3.06	3.928	-3.470	3.785	1.18
2021-03-03	3.03	3.938	-0.980	4.248	1.18
2021-03-04	2.96	3.948	-2.310	3.960	1.18
2021-03-05	3.13	3.968	5.743	7.432	1.19
2021-03-08	3.09	3.985	-1.278	6.709	1.20
2021-03-09	3.1	4.004	0.324	7.443	1.20
2021-03-10	2.92	4.024	-5.806	8.065	1.21
2021-03-11	2.95	4.039	1.027	6.164	1.21
2021-03-12	2.95	4.045	0.000	2.373	1.21
2021-03-15	3.04	4.060	3.051	6.102	1.22
2021-03-16	3.17	4.079	4.276	7.237	1.22
2021-03-17	3.14	4.087	-0.946	2.839	1.23
2021-03-18	3.09	4.097	-1.592	3.822	1.23
2021-03-19	3.09	4.104	0.000	2.913	1.23
2021-03-22	3.19	4.122	3.236	6.796	1.24
2021-03-23	3.09	4.136	-3.135	5.329	1.24
2021-03-24	3.09	4.144	0.000	3.236	1.24
2021-03-25	3.07	4.153	-0.647	3.560	1.25
2021-03-26	3.08	4.158	0.326	1.954	1.25
2021-03-29	3.02	4.166	-1.948	2.922	1.25
2021-03-30	3	4.174	-0.662	3.311	1.25
2021-03-31	2.98	4.179	-0.667	2.000	1.25
2021-04-01	2.92	4.185	-2.013	2.685	1.26
2021-04-02	2.92	4.192	0.000	2.740	1.26
2021-04-06	2.96	4.200	1.370	3.082	1.26
2021-04-07	3	4.204	1.351	1.689	1.26
2021-04-08	2.96	4.209	-1.333	2.000	1.26
2021-04-09	3.04	4.219	2.703	4.054	1.27
2021-04-12	3.09	4.235	1.645	6.250	1.27
2021-04-13	3.11	4.245	0.647	3.883	1.27
2021-04-14	3.12	4.257	0.322	4.502	1.28
2021-04-15	3.06	4.266	-1.923	3.526	1.28
2021-04-16	3.14	4.276	2.614	3.922	1.28
2021-04-19	3.11	4.285	-0.955	3.503	1.29
2021-04-20	3.06	4.296	-1.608	4.180	1.29
2021-04-21	2.96	4.307	-3.268	4.575	1.29
2021-04-22	2.9	4.320	-2.027	5.068	1.30
2021-04-23	2.75	4.333	-5.172	5.862	1.30
2021-04-26	2.89	4.355	5.091	9.091	1.31
2021-04-27	2.78	4.363	-3.806	3.460	1.31
2021-04-28	2.8	4.370	0.719	2.878	1.31
2021-04-29	2.83	4.382	1.071	5.357	1.31
2021-04-30	2.84	4.393	0.353	4.594	1.32
2021-05-06	2.83	4.400	-0.352	2.817	1.32
2021-05-07	2.92	4.407	3.180	2.827	1.32
2021-05-10	2.91	4.414	-0.342	3.082	1.32
2021-05-11	2.9	4.421	-0.344	2.749	1.33
2021-05-12	2.89	4.425	-0.345	1.724	1.33
2021-05-13	2.87	4.430	-0.692	2.076	1.33
2021-05-14	3.04	4.452	5.923	8.711	1.34
2021-05-17	2.95	4.461	-2.961	3.618	1.34
2021-05-18	2.93	4.466	-0.678	2.034	1.34
2021-05-19	2.94	4.474	0.341	3.413	1.34
2021-05-20	2.86	4.482	-2.721	3.401	1.34
2021-05-21	2.88	4.488	0.699	2.448	1.35
2021-05-24	2.9	4.492	0.694	1.736	1.35
2021-05-25	2.9	4.497	0.000	2.069	1.35
2021-05-26	3.23	4.536	11.379	14.483	1.36
2021-05-27	3.18	4.550	-1.548	5.263	1.37
2021-05-28	3.13	4.562	-1.572	4.403	1.37
2021-05-31	3.15	4.570	0.639	3.195	1.37
2021-06-01	3.17	4.578	0.635	2.857	1.37
2021-06-02	3.18	4.590	0.315	4.732	1.38
2021-06-03	3.21	4.606	0.943	5.975	1.38
2021-06-04	3.13	4.615	-2.492	3.427	1.38
2021-06-07	3.15	4.623	0.639	2.875	1.39
2021-06-08	3.29	4.648	4.444	9.206	1.39
2021-06-09	3.44	4.671	4.559	8.207	1.40
2021-06-10	3.45	4.687	0.291	5.523	1.41
2021-06-11	3.35	4.699	-2.899	4.348	1.41
2021-06-15	3.35	4.715	0.000	5.672	1.41
2021-06-16	3.54	4.742	5.672	8.955	1.42
2021-06-17	3.45	4.754	-2.542	4.237	1.43
2021-06-18	3.46	4.767	0.290	4.638	1.43
2021-06-21	3.51	4.778	1.445	3.757	1.43
2021-06-22	3.52	4.806	0.285	9.402	1.44
2021-06-23	3.49	4.817	-0.852	3.693	1.44
2021-06-24	3.23	4.828	-4.720	4.130	1.45
2021-06-25	3.46	4.861	7.121	11.455	1.46
2021-06-28	3.59	4.885	3.757	8.092	1.47
2021-06-29	3.54	4.899	-1.393	4.735	1.47
2021-06-30	3.48	4.917	-1.695	6.215	1.48
2021-07-01	3.33	4.938	-4.310	7.471	1.48
2021-07-02	3.36	4.956	0.901	6.607	1.49
2021-07-05	4.03	5.027	19.940	21.131	1.51
2021-07-06	4.84	5.085	20.099	14.392	1.53
2021-07-07	5.81	5.165	20.041	16.529	1.55
2021-07-08	5.95	5.212	2.410	9.466	1.56
2021-07-09	5.9	5.250	-0.840	7.731	1.58
2021-07-12	6.56	5.372	11.186	22.373	1.61
2021-07-13	6.53	5.416	-0.457	8.079	1.62
2021-07-14	6.65	5.479	-5.807	11.331	1.64
2021-07-15	7.98	5.586	20.000	16.090	1.68
2021-07-16	8.54	5.701	7.018	16.165	1.71
2021-07-19	8.74	5.772	2.342	9.719	1.73
2021-07-20	8.24	5.831	-5.721	8.581	1.75
2021-07-21	9.09	5.958	10.316	16.748	1.79
2021-07-22	9.2	6.062	1.210	13.531	1.82
2021-07-23	8.6	6.127	-6.522	9.130	1.84
2021-07-26	10.1	6.235	17.442	12.791	1.87
2021-07-27	10.21	6.385	1.089	17.624	1.92
2021-07-28	12.25	6.689	19.980	29.775	2.01
2021-07-29	13.76	6.882	12.327	16.898	2.06
2021-07-30	13.65	7.033	-0.799	13.227	2.11
2021-08-02	14.88	7.186	9.011	12.381	2.16
2021-08-03	14.29	7.370	-3.965	15.457	2.21
2021-08-04	15.08	7.493	5.528	9.797	2.25
2021-08-05	13.21	7.636	-12.401	12.931	2.29
2021-08-06	15.85	7.856	19.985	16.654	2.36
2021-08-09	16.14	8.068	1.830	15.773	2.42
2021-08-10	17.91	8.301	10.967	15.613	2.49
2021-08-11	18.12	8.486	1.173	12.228	2.55
2021-08-12	18.99	8.691	4.801	12.969	2.61
2021-08-13	18.58	8.838	-2.159	9.479	2.65
2021-08-16	18.25	9.071	-1.776	15.339	2.72
2021-08-17	16.07	9.208	-11.945	10.247	2.76
2021-08-18	16.66	9.354	3.671	10.516	2.81
2021-08-19	17.27	9.553	3.661	13.806	2.87
2021-08-20	17.46	9.661	1.100	7.412	2.90
2021-08-23	20.19	10.027	15.636	21.764	3.01
2021-08-24	18.94	10.206	-6.191	11.342	3.06
2021-08-25	18.91	10.375	-0.158	10.718	3.11
2021-08-26	18.88	10.579	-0.159	13.009	3.17
2021-08-27	18.08	10.710	-4.237	8.686	3.21
2021-08-30	19.08	10.906	5.531	12.334	3.27
2021-08-31	20.92	11.188	9.644	16.143	3.36
2021-09-01	20.52	11.431	-1.912	14.245	3.43
2021-09-02	24.05	11.833	17.203	20.029	3.55
2021-09-03	23.36	11.999	-2.869	8.524	3.60
2021-09-06	22.38	12.375	-4.195	20.163	3.71
2021-09-07	24.05	12.634	7.462	12.913	3.79
2021-09-08	24.96	12.837	3.784	9.771	3.85
2021-09-09	24.23	13.019	-2.925	9.014	3.91
2021-09-10	24.67	13.224	1.816	9.988	3.97
2021-09-13	25	13.384	1.338	7.661	4.02
2021-09-14	25.9	13.658	3.600	12.720	4.10
2021-09-15	27.92	13.958	7.799	12.896	4.19
2021-09-16	27.26	14.154	-2.364	8.596	4.25
2021-09-17	27.39	14.347	0.477	8.474	4.30
2021-09-22	29.4	14.596	7.338	10.150	4.38
2021-09-23	26.9	14.847	-8.503	11.224	4.45
2021-09-24	24.03	15.167	-10.669	15.985	4.55
2021-09-27	22.67	15.378	-5.660	11.153	4.61
2021-09-28	20.95	15.576	-7.587	11.337	4.67
2021-09-29	18.7	15.784	-10.740	13.317	4.74
2021-09-30	20.56	15.943	9.947	9.305	4.78
2021-10-08	19.98	16.215	-2.821	16.342	4.86
2021-10-11	18.45	16.333	-7.658	7.658	4.90
2021-10-12	18	16.486	-2.439	10.244	4.95
2021-10-13	17.66	16.611	-1.889	8.444	4.98
2021-10-14	18.28	16.814	3.511	13.364	5.04
2021-10-15	18.03	16.918	-1.368	6.893	5.08
2021-10-18	19.26	17.096	6.822	11.093	5.13
2021-10-19	21.8	17.464	13.188	20.249	5.24
2021-10-20	25.12	17.952	15.229	23.303	5.39
2021-10-21	25.08	18.115	-0.159	7.842	5.43
2021-10-22	23.8	18.310	-5.104	9.809	5.49
2021-10-25	25.65	18.506	7.773	9.160	5.55
2021-10-26	24.31	18.669	-5.224	8.070	5.60
2021-10-27	26.8	18.924	10.243	11.394	5.68
2021-10-28	27.36	19.154	2.090	10.112	5.75
2021-10-29	27.97	19.323	2.230	7.237	5.80
2021-11-01	27.11	19.505	-3.075	8.044	5.85
2021-11-02	23.76	19.773	-12.357	13.537	5.93
2021-11-03	24.18	19.879	1.768	5.261	5.96
2021-11-04	23.07	20.083	-4.591	10.629	6.02
2021-11-05	21.1	20.272	-8.539	10.750	6.08
2021-11-08	21.86	20.443	3.602	9.384	6.13
2021-11-09	24.6	20.678	12.534	11.482	6.20
2021-11-10	24.39	20.818	-0.854	6.870	6.25
2021-11-11	22.9	20.973	-6.109	8.118	6.29
2021-11-12	21.7	21.065	-5.240	5.109	6.32
2021-11-15	20.2	21.268	-6.912	12.028	6.38
2021-11-16	19.12	21.376	-5.347	6.782	6.41
2021-11-17	20.53	21.477	7.374	5.910	6.44
2021-11-18	20.66	21.662	0.633	10.765	6.50
2021-11-19	22.46	21.950	8.712	15.344	6.58
2021-11-22	22.27	22.057	-0.846	5.788	6.62
2021-11-23	21.49	22.189	-3.502	7.364	6.66
2021-11-24	20.35	22.279	-5.305	5.305	6.68
2021-11-25	21.41	22.452	5.209	9.681	6.74
2021-11-26	21.41	22.608	0.000	8.781	6.78
2021-11-29	23.4	22.824	9.295	11.070	6.85
2021-11-30	22.63	23.001	-3.291	9.359	6.90
2021-12-01	21.63	23.140	-4.419	7.733	6.94
2021-12-02	21.77	23.243	0.647	5.687	6.97
2021-12-03	20.9	23.367	-3.996	7.120	7.01
2021-12-06	20.94	23.481	0.191	6.507	7.04
2021-12-07	20.09	23.625	-4.059	8.644	7.09
2021-12-08	20.51	23.716	2.091	5.276	7.11
2021-12-09	19.92	23.799	-2.877	5.022	7.14
2021-12-10	19.9	23.925	-0.100	7.580	7.18
2021-12-13	20.75	24.118	4.271	11.206	7.24
2021-12-14	20.91	24.200	0.771	4.675	7.26
2021-12-15	20.04	24.269	-4.161	4.161	7.28
2021-12-16	19.35	24.357	-3.443	5.439	7.31
2021-12-17	18.73	24.418	-3.204	3.928	7.33
2021-12-20	17.84	24.495	-4.752	5.179	7.35
2021-12-21	18.15	24.538	1.738	2.803	7.36
2021-12-22	17.28	24.626	-4.793	6.116	7.39
2021-12-23	16.61	24.689	-3.877	4.572	7.41
2021-12-24	15.48	24.798	-6.803	8.429	7.44
2021-12-27	15.48	24.866	0.000	5.297	7.46
2021-12-28	17.43	25.088	12.597	15.245	7.53
2021-12-29	16.74	25.185	-3.959	6.999	7.56
2021-12-30	16.42	25.239	-1.912	3.943	7.57
2021-12-31	17.02	25.320	3.654	5.664	7.60
2022-01-04	16.28	25.440	-4.348	8.872	7.63
2022-01-05	15.63	25.489	-3.993	3.808	7.65
2022-01-06	16.57	25.609	6.014	8.637	7.68
2022-01-07	16.01	25.668	-3.380	4.466	7.70
2022-01-10	16.35	25.763	2.124	6.933	7.73
2022-01-11	16.69	25.831	2.080	4.893	7.75
2022-01-12	17.48	25.981	4.733	10.306	7.79
2022-01-13	16.34	26.063	-6.522	6.007	7.82
2022-01-14	16.51	26.143	1.040	5.814	7.84
2022-01-17	16.94	26.209	2.604	4.664	7.86
2022-01-18	16.17	26.263	-4.545	4.073	7.88
2022-01-19	16.1	26.307	-0.433	3.278	7.89
2022-01-20	13.85	26.477	-13.975	14.658	7.94
2022-01-21	14	26.566	1.083	7.653	7.97
2022-01-24	14.49	26.683	3.500	9.714	8.00
2022-01-25	13.71	26.765	-5.383	7.177	8.03
2022-01-26	13.78	26.807	0.511	3.647	8.04
2022-01-27	13.04	26.890	-5.370	7.620	8.07
2022-01-28	12.73	26.942	-2.377	4.908	8.08
2022-02-07	13.26	27.001	4.163	5.342	8.10
2022-02-08	13.3	27.059	0.302	5.204	8.12
2022-02-09	13.59	27.114	2.180	4.887	8.13
2022-02-10	13.22	27.168	-2.723	4.930	8.15
2022-02-11	13.58	27.272	2.723	9.153	8.18
2022-02-14	13.43	27.332	-1.105	5.376	8.20
2022-02-15	13.38	27.388	-0.372	4.989	8.22
2022-02-16	13.88	27.457	3.737	5.979	8.24
2022-02-17	15.12	27.689	8.934	18.444	8.31
2022-02-18	14.4	27.742	-4.762	4.431	8.32
2022-02-21	14.59	27.791	1.319	4.028	8.34
2022-02-22	15	27.925	2.810	10.692	8.38
2022-02-23	16.86	28.152	12.400	16.133	8.45
2022-02-24	17.02	28.288	0.949	9.609	8.49
2022-02-25	16.97	28.383	-0.294	6.698	8.51
2022-02-28	16.8	28.460	-1.002	5.539	8.54
2022-03-01	17.19	28.540	2.321	5.595	8.56
2022-03-02	16.39	28.606	-4.654	4.828	8.58
2022-03-03	16.39	28.704	0.000	7.138	8.61
2022-03-04	15.17	28.793	-7.444	7.016	8.64
2022-03-07	15.21	28.854	0.264	4.878	8.66
2022-03-08	14.16	28.951	-6.903	8.153	8.69
2022-03-09	14.1	29.035	-0.424	7.203	8.71
2022-03-10	15.02	29.153	6.525	9.433	8.75
2022-03-11	14.91	29.230	-0.732	6.192	8.77
2022-03-14	14.82	29.303	-0.604	5.902	8.79
2022-03-15	14.63	29.379	-1.282	6.208	8.81
2022-03-16	15.63	29.495	6.835	8.886	8.85
2022-03-17	15.26	29.576	-2.367	6.398	8.87
2022-03-18	14.9	29.608	-2.359	2.556	8.88
2022-03-21	15.62	29.721	4.832	8.725	8.92
2022-03-22	15.61	29.781	-0.064	4.609	8.93
2022-03-23	14.8	29.867	-5.189	6.983	8.96
2022-03-24	14.66	29.933	-0.946	5.338	8.98
2022-03-25	14.13	29.979	-3.615	3.956	8.99
2022-03-28	13.92	30.024	-1.486	3.892	9.01
2022-03-29	14.02	30.055	0.718	2.658	9.02
2022-03-30	14.3	30.088	1.997	2.782	9.03
2022-03-31	13.43	30.149	-6.084	5.455	9.04
2022-04-01	13.73	30.217	2.234	5.882	9.07
2022-04-06	13.92	30.258	1.384	3.569	9.08
2022-04-07	13.96	30.305	0.287	4.023	9.09
2022-04-08	13.7	30.370	-1.862	5.659	9.11
2022-04-11	12.46	30.455	-9.051	8.248	9.14
2022-04-12	12.48	30.509	0.161	5.217	9.15
2022-04-13	12.02	30.558	-3.686	4.888	9.17
2022-04-14	12.05	30.589	0.250	3.078	9.18
2022-04-15	11.74	30.622	-2.573	3.320	9.19
2022-04-18	12.07	30.689	2.811	6.644	9.21
2022-04-19	12.28	30.734	1.740	4.474	9.22
2022-04-20	12.3	30.809	0.163	7.248	9.24
2022-04-21	11.41	30.895	-7.236	9.024	9.27
2022-04-22	10.86	30.952	-4.820	6.310	9.29
2022-04-25	10.14	31.010	-6.630	6.906	9.30
2022-04-26	9.68	31.072	-4.536	7.692	9.32
2022-04-27	11.53	31.282	19.112	21.901	9.38
2022-04-28	10.99	31.337	-4.683	5.898	9.40
2022-04-29	11.5	31.424	4.641	9.099	9.43
2022-05-05	11.56	31.471	0.522	4.870	9.44
2022-05-06	11.36	31.531	-1.730	6.401	9.46
2022-05-09	11.34	31.562	-0.176	3.257	9.47
2022-05-10	11.98	31.658	5.644	9.612	9.50
2022-05-11	12.13	31.745	1.252	8.598	9.52
2022-05-12	11.95	31.796	-1.484	5.111	9.54
2022-05-13	11.81	31.836	-1.172	4.100	9.55
2022-05-16	11.55	31.899	-2.202	6.520	9.57
2022-05-17	11.95	31.951	3.463	5.281	9.59
2022-05-18	11.95	32.001	0.000	5.021	9.60
2022-05-19	12.47	32.092	4.351	8.703	9.63
2022-05-20	12.72	32.146	2.005	5.132	9.64
2022-05-23	12.77	32.171	0.393	2.358	9.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎