山西证券融券券源 山西证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	6.52	0	0	0	0
2020-04-20	6.54	0.004	0.307	0.767	0.00
2020-04-21	6.48	0.011	-0.917	1.223	0.00
2020-04-22	6.49	0.016	0.154	0.926	0.00
2020-04-23	6.47	0.020	-0.308	0.770	0.01
2020-04-24	6.39	0.030	-1.236	1.855	0.01
2020-04-27	6.37	0.038	-0.313	1.565	0.01
2020-04-28	6.37	0.051	0.000	2.512	0.02
2020-04-29	6.37	0.057	0.000	1.099	0.02
2020-04-30	6.52	0.069	2.355	2.198	0.02
2020-05-06	6.55	0.079	0.460	1.840	0.02
2020-05-07	6.52	0.087	-0.458	1.374	0.03
2020-05-08	6.62	0.099	1.534	2.301	0.03
2020-05-11	6.56	0.109	-0.906	1.813	0.03
2020-05-12	6.55	0.117	-0.152	1.372	0.04
2020-05-13	6.54	0.121	-0.153	0.763	0.04
2020-05-14	6.48	0.127	-0.917	1.070	0.04
2020-05-15	6.49	0.131	0.154	0.772	0.04
2020-05-18	6.48	0.138	-0.154	1.233	0.04
2020-05-19	6.52	0.143	0.617	0.926	0.04
2020-05-20	6.52	0.148	0.000	0.920	0.04
2020-05-21	6.48	0.153	-0.613	1.074	0.05
2020-05-22	6.35	0.167	-2.006	2.469	0.05
2020-05-25	6.36	0.173	0.157	1.260	0.05
2020-05-26	6.44	0.179	1.258	1.101	0.05
2020-05-27	6.39	0.185	-0.776	1.087	0.06
2020-05-28	6.48	0.197	1.408	2.191	0.06
2020-05-29	6.48	0.203	0.000	1.080	0.06
2020-06-01	6.66	0.213	2.778	1.852	0.06
2020-06-02	6.62	0.219	-0.601	1.201	0.07
2020-06-03	6.56	0.228	-0.906	1.511	0.07
2020-06-04	6.53	0.234	-0.457	1.067	0.07
2020-06-05	6.55	0.239	0.306	1.072	0.07
2020-06-08	6.51	0.247	-0.611	1.374	0.07
2020-06-09	6.52	0.253	0.154	1.229	0.08
2020-06-10	6.45	0.260	-1.074	1.227	0.08
2020-06-11	6.37	0.271	-1.240	2.016	0.08
2020-06-12	6.2	0.281	-2.669	1.884	0.08
2020-06-15	6.07	0.294	-2.097	2.742	0.09
2020-06-16	6.07	0.300	0.000	1.153	0.09
2020-06-29	6.39	0.330	5.272	5.601	0.10
2020-06-30	6.54	0.362	2.347	5.947	0.11
2020-07-01	6.6	0.377	0.917	2.599	0.11
2020-07-02	7.26	0.443	10.000	10.909	0.13
2020-07-03	7.99	0.485	10.055	6.336	0.15
2020-07-06	8.79	0.529	10.013	6.008	0.16
2020-07-07	9.08	0.602	3.299	9.670	0.18
2020-07-08	9.53	0.694	4.956	11.564	0.21
2020-07-09	9.27	0.734	-2.728	5.142	0.22
2020-07-10	9.19	0.788	-0.863	7.120	0.24
2020-07-13	9.46	0.846	2.938	7.291	0.25
2020-07-14	9.34	0.884	-1.268	4.863	0.27
2020-07-15	8.87	0.937	-5.032	7.281	0.28
2020-07-16	8.37	1.000	-5.637	9.019	0.30
2020-07-17	8.2	1.037	-2.031	5.376	0.31
2020-07-20	8.64	1.075	5.366	5.244	0.32
2020-07-21	8.41	1.105	-2.662	4.282	0.33
2020-07-22	8.43	1.136	0.238	4.518	0.34
2020-07-23	8.55	1.169	1.423	4.508	0.35
2020-07-24	7.99	1.225	-6.550	8.538	0.37
2020-07-27	7.99	1.250	0.000	3.755	0.38
2020-07-28	7.96	1.268	-0.375	2.628	0.38
2020-07-29	8.26	1.300	3.769	4.648	0.39
2020-07-30	8.18	1.313	-0.969	1.937	0.39
2020-07-31	8.27	1.338	1.100	3.667	0.40
2020-08-03	8.44	1.354	2.056	2.177	0.41
2020-08-04	8.42	1.369	-0.237	2.251	0.41
2020-08-05	8.38	1.381	-0.475	1.663	0.41
2020-08-06	8.55	1.415	2.029	4.773	0.42
2020-08-07	8.22	1.440	-3.860	3.626	0.43
2020-08-10	8.28	1.461	0.730	3.041	0.44
2020-08-11	8.03	1.488	-3.019	4.106	0.45
2020-08-12	8.01	1.507	-0.249	2.740	0.45
2020-08-13	8.09	1.527	0.999	2.996	0.46
2020-08-14	8.17	1.542	0.989	2.225	0.46
2020-08-17	8.48	1.579	3.794	5.263	0.47
2020-08-18	8.43	1.595	-0.590	2.241	0.48
2020-08-19	8.33	1.609	-1.186	2.017	0.48
2020-08-20	8.16	1.624	-2.041	2.281	0.49
2020-08-21	8.29	1.638	1.593	1.961	0.49
2020-08-24	8.23	1.648	-0.724	1.448	0.49
2020-08-25	8.23	1.661	0.000	1.944	0.50
2020-08-26	8	1.680	-2.795	2.795	0.50
2020-08-27	8.04	1.691	0.500	1.625	0.51
2020-08-28	8.24	1.711	2.488	2.985	0.51
2020-08-31	8.22	1.730	-0.243	2.670	0.52
2020-09-01	8.24	1.740	0.243	1.582	0.52
2020-09-02	8.24	1.753	0.000	1.820	0.53
2020-09-03	8.2	1.768	-0.485	2.184	0.53
2020-09-04	8.12	1.777	-0.976	1.341	0.53
2020-09-07	7.96	1.794	-1.970	2.586	0.54
2020-09-08	8.11	1.812	1.884	2.638	0.54
2020-09-09	8.02	1.826	-1.110	2.096	0.55
2020-09-10	7.81	1.852	-2.618	3.990	0.56
2020-09-11	7.79	1.869	-0.256	2.561	0.56
2020-09-14	7.78	1.879	-0.128	1.540	0.56
2020-09-15	7.79	1.884	0.129	0.900	0.57
2020-09-16	7.8	1.894	0.128	1.412	0.57
2020-09-17	7.77	1.905	-0.385	1.795	0.57
2020-09-18	8.14	1.944	4.762	5.663	0.58
2020-09-21	8.13	1.966	-0.123	3.317	0.59
2020-09-22	8.18	2.002	0.615	5.289	0.60
2020-09-23	8.03	2.018	-1.834	2.445	0.61
2020-09-24	7.93	2.032	-1.245	2.117	0.61
2020-09-25	8.05	2.047	1.513	2.144	0.61
2020-09-28	8.04	2.056	-0.124	1.366	0.62
2020-09-29	8.06	2.064	0.249	1.244	0.62
2020-09-30	7.95	2.082	-1.365	2.730	0.62
2020-10-09	8.06	2.089	1.384	1.006	0.63
2020-10-12	8.34	2.113	3.474	3.474	0.63
2020-10-13	8.25	2.125	-1.079	1.679	0.64
2020-10-14	8.14	2.138	-1.333	1.939	0.64
2020-10-15	8.12	2.151	-0.246	1.966	0.65
2020-10-16	8.13	2.160	0.123	1.232	0.65
2020-10-19	8.04	2.178	-1.107	2.706	0.65
2020-10-20	8.04	2.187	0.000	1.368	0.66
2020-10-21	7.98	2.195	-0.746	1.244	0.66
2020-10-22	8.01	2.207	0.376	1.754	0.66
2020-10-23	7.91	2.219	-1.248	1.873	0.67
2020-10-26	7.76	2.233	-1.896	2.149	0.67
2020-10-27	7.78	2.242	0.258	1.289	0.67
2020-10-28	7.82	2.251	0.514	1.414	0.68
2020-10-29	7.85	2.267	0.384	2.558	0.68
2020-10-30	7.51	2.298	-4.331	4.841	0.69
2020-11-02	7.48	2.319	-0.399	3.329	0.70
2020-11-03	7.65	2.341	2.273	3.476	0.70
2020-11-04	7.6	2.351	-0.654	1.699	0.71
2020-11-05	7.77	2.365	2.237	2.105	0.71
2020-11-06	7.87	2.380	1.287	2.317	0.71
2020-11-09	8.06	2.400	2.414	2.922	0.72
2020-11-10	8	2.415	-0.744	2.233	0.72
2020-11-11	7.84	2.431	-2.000	2.500	0.73
2020-11-12	7.86	2.444	0.255	2.041	0.73
2020-11-13	7.84	2.453	-0.254	1.272	0.74
2020-11-16	7.91	2.461	0.893	1.276	0.74
2020-11-17	7.9	2.472	-0.126	1.643	0.74
2020-11-18	7.92	2.484	0.253	1.772	0.75
2020-11-19	7.93	2.495	0.126	1.641	0.75
2020-11-20	7.9	2.503	-0.378	1.261	0.75
2020-11-23	8.04	2.530	1.772	4.051	0.76
2020-11-24	7.99	2.538	-0.622	1.244	0.76
2020-11-25	7.87	2.556	-1.502	2.753	0.77
2020-11-26	7.89	2.567	0.254	1.652	0.77
2020-11-27	8.02	2.582	1.648	2.155	0.77
2020-11-30	8.03	2.602	0.125	2.993	0.78
2020-12-01	8.21	2.629	2.242	3.985	0.79
2020-12-02	8.26	2.648	0.609	2.801	0.79
2020-12-03	8.37	2.669	1.332	3.027	0.80
2020-12-04	8.26	2.686	-1.314	2.389	0.81
2020-12-07	8.08	2.705	-2.179	2.785	0.81
2020-12-08	8.1	2.715	0.248	1.609	0.81
2020-12-09	7.79	2.745	-3.827	4.568	0.82
2020-12-10	7.81	2.758	0.257	1.926	0.83
2020-12-11	7.64	2.781	-2.177	3.713	0.83
2020-12-14	7.68	2.788	0.524	1.047	0.84
2020-12-15	7.69	2.796	0.130	1.302	0.84
2020-12-16	7.64	2.805	-0.650	1.300	0.84
2020-12-17	7.79	2.822	1.963	2.749	0.85
2020-12-18	7.71	2.832	-1.027	1.540	0.85
2020-12-21	7.8	2.849	1.167	2.594	0.85
2020-12-22	7.52	2.873	-3.590	3.846	0.86
2020-12-23	7.57	2.883	0.665	1.596	0.86
2020-12-24	7.46	2.898	-1.453	2.378	0.87
2020-12-25	7.64	2.919	2.413	3.217	0.88
2020-12-28	7.65	2.934	0.131	2.356	0.88
2020-12-29	7.81	2.952	2.092	2.876	0.89
2020-12-30	8.14	2.994	4.225	6.146	0.90
2020-12-31	8.95	3.056	9.951	8.354	0.92
2021-01-04	8.72	3.135	-2.570	10.838	0.94
2021-01-05	8.45	3.171	-3.096	5.046	0.95
2021-01-06	8.23	3.198	-2.604	4.024	0.96
2021-01-07	8.33	3.224	1.215	3.767	0.97
2021-01-08	8.14	3.240	-2.281	2.281	0.97
2021-01-11	7.95	3.262	-2.334	3.317	0.98
2021-01-12	8.21	3.300	3.270	5.660	0.99
2021-01-13	7.8	3.330	-4.994	4.507	1.00
2021-01-14	7.76	3.344	-0.513	2.179	1.00
2021-01-15	7.82	3.356	0.773	1.804	1.01
2021-01-18	7.84	3.370	0.256	2.174	1.01
2021-01-19	7.86	3.382	0.255	1.913	1.01
2021-01-20	7.8	3.392	-0.763	1.527	1.02
2021-01-21	7.86	3.412	0.769	3.077	1.02
2021-01-22	7.68	3.429	-2.290	2.545	1.03
2021-01-25	7.7	3.443	0.260	2.214	1.03
2021-01-26	7.51	3.462	-2.468	3.117	1.04
2021-01-27	7.53	3.471	0.266	1.332	1.04
2021-01-28	7.56	3.490	0.398	3.054	1.05
2021-01-29	7.8	3.514	3.175	3.704	1.05
2021-02-01	7.7	3.532	-1.282	2.821	1.06
2021-02-02	7.59	3.551	-1.429	2.987	1.07
2021-02-03	7.5	3.566	-1.186	2.372	1.07
2021-02-04	7.14	3.598	-4.800	5.467	1.08
2021-02-05	6.86	3.630	-3.922	5.462	1.09
2021-02-08	6.89	3.647	0.437	3.061	1.09
2021-02-09	7.03	3.669	2.032	3.628	1.10
2021-02-10	7.04	3.676	0.142	1.280	1.10
2021-02-18	7.12	3.685	1.136	1.562	1.11
2021-02-19	7.29	3.701	2.388	2.669	1.11
2021-02-22	7.57	3.763	3.841	9.739	1.13
2021-02-23	7.44	3.782	-1.717	3.038	1.13
2021-02-24	7.52	3.801	1.075	3.091	1.14
2021-02-25	7.47	3.814	-0.665	1.995	1.14
2021-02-26	7.33	3.826	-1.874	2.008	1.15
2021-03-01	7.41	3.836	1.091	1.637	1.15
2021-03-02	7.38	3.848	-0.405	1.889	1.15
2021-03-03	7.47	3.858	1.220	1.626	1.16
2021-03-04	7.4	3.866	-0.937	1.339	1.16
2021-03-05	7.54	3.886	1.892	3.243	1.17
2021-03-08	7.43	3.906	-1.459	3.183	1.17
2021-03-09	7.2	3.929	-3.096	3.903	1.18
2021-03-10	7.09	3.946	-1.528	2.778	1.18
2021-03-11	7.17	3.955	1.128	1.551	1.19
2021-03-12	7.16	3.970	-0.139	2.510	1.19
2021-03-15	7.1	3.976	-0.838	0.978	1.19
2021-03-16	7.11	3.982	0.141	0.986	1.19
2021-03-17	7.13	3.987	0.281	0.844	1.20
2021-03-18	7.08	3.993	-0.701	1.122	1.20
2021-03-19	7.03	3.998	-0.706	0.847	1.20
2021-03-22	7.12	4.009	1.280	1.849	1.20
2021-03-23	7.17	4.021	0.702	1.966	1.21
2021-03-24	7.19	4.040	0.279	3.208	1.21
2021-03-25	7.15	4.049	-0.556	1.530	1.21
2021-03-26	7.15	4.055	0.000	0.979	1.22
2021-03-29	7.11	4.061	-0.559	0.979	1.22
2021-03-30	7.07	4.067	-0.563	0.985	1.22
2021-03-31	7.03	4.072	-0.566	0.849	1.22
2021-04-01	7.05	4.075	0.284	0.569	1.22
2021-04-02	7.05	4.079	0.000	0.709	1.22
2021-04-06	7.05	4.086	0.000	1.135	1.23
2021-04-07	7.08	4.093	0.426	1.135	1.23
2021-04-08	7.11	4.103	0.424	1.695	1.23
2021-04-09	7.05	4.108	-0.844	0.985	1.23
2021-04-12	6.93	4.121	-1.702	2.128	1.24
2021-04-13	6.9	4.128	-0.433	1.299	1.24
2021-04-14	6.92	4.137	0.290	1.449	1.24
2021-04-15	6.9	4.142	-0.289	0.867	1.24
2021-04-16	6.99	4.149	1.304	1.304	1.24
2021-04-19	7.07	4.163	1.144	2.289	1.25
2021-04-20	6.96	4.174	-1.556	1.980	1.25
2021-04-21	6.91	4.181	-0.718	1.149	1.25
2021-04-22	6.9	4.187	-0.145	1.013	1.26
2021-04-23	6.86	4.191	-0.580	0.725	1.26
2021-04-26	6.67	4.206	-2.770	2.770	1.26
2021-04-27	6.68	4.214	0.150	1.499	1.26
2021-04-28	6.69	4.220	0.150	1.048	1.27
2021-04-29	6.76	4.235	1.046	2.541	1.27
2021-04-30	6.69	4.244	-1.036	1.627	1.27
2021-05-06	6.69	4.253	0.000	1.644	1.28
2021-05-07	6.7	4.259	0.149	1.046	1.28
2021-05-10	6.66	4.265	-0.597	1.045	1.28
2021-05-11	6.76	4.277	1.502	2.252	1.28
2021-05-12	6.76	4.283	0.000	1.036	1.28
2021-05-13	6.71	4.290	-0.740	1.183	1.29
2021-05-14	7.04	4.319	4.918	5.067	1.30
2021-05-17	6.89	4.331	-2.131	1.989	1.30
2021-05-18	6.93	4.339	0.581	1.451	1.30
2021-05-19	6.86	4.347	-1.010	1.299	1.30
2021-05-20	6.92	4.359	0.875	2.187	1.31
2021-05-21	6.87	4.367	-0.723	1.301	1.31
2021-05-24	6.94	4.375	1.019	1.456	1.31
2021-05-25	7.11	4.396	2.450	3.458	1.32
2021-05-26	7.07	4.411	-0.563	2.672	1.32
2021-05-27	7.1	4.421	0.424	1.697	1.33
2021-05-28	7.15	4.436	0.704	2.394	1.33
2021-05-31	7.07	4.443	-1.119	1.259	1.33
2021-06-01	7.01	4.452	-0.849	1.556	1.34
2021-06-02	6.96	4.462	-0.713	1.712	1.34
2021-06-03	6.94	4.469	-0.287	1.149	1.34
2021-06-04	7.01	4.487	1.009	3.170	1.35
2021-06-07	7	4.496	-0.143	1.569	1.35
2021-06-08	7.03	4.503	0.429	1.143	1.35
2021-06-09	6.98	4.512	-0.711	1.565	1.35
2021-06-10	6.96	4.521	-0.287	1.576	1.36
2021-06-11	6.78	4.539	-2.586	3.161	1.36
2021-06-15	6.69	4.549	-1.327	1.770	1.36
2021-06-16	6.74	4.559	0.747	1.794	1.37
2021-06-17	6.77	4.567	0.445	1.335	1.37
2021-06-18	6.82	4.578	0.739	1.920	1.37
2021-06-21	6.82	4.584	0.000	1.173	1.38
2021-06-22	6.77	4.592	-0.733	1.320	1.38
2021-06-23	6.76	4.597	-0.148	0.886	1.38
2021-06-24	6.67	4.604	0.000	1.349	1.38
2021-06-25	6.8	4.624	1.949	3.448	1.39
2021-06-28	6.7	4.632	-1.471	1.471	1.39
2021-06-29	6.68	4.639	-0.299	1.343	1.39
2021-06-30	6.71	4.645	0.449	1.048	1.39
2021-07-01	6.6	4.661	-1.639	2.832	1.40
2021-07-02	6.52	4.669	-1.212	1.515	1.40
2021-07-05	6.55	4.675	0.460	1.074	1.40
2021-07-06	6.57	4.681	0.305	1.069	1.40
2021-07-07	6.59	4.687	0.304	1.065	1.41
2021-07-08	6.52	4.696	-1.062	1.669	1.41
2021-07-09	6.54	4.701	0.307	0.920	1.41
2021-07-12	6.6	4.707	0.917	1.223	1.41
2021-07-13	6.57	4.712	-0.455	0.758	1.41
2021-07-14	6.56	4.717	-0.455	1.062	1.42
2021-07-15	6.56	4.723	0.000	1.067	1.42
2021-07-16	6.6	4.732	0.610	1.524	1.42
2021-07-19	6.53	4.743	-1.061	2.121	1.42
2021-07-20	6.53	4.748	0.000	0.919	1.42
2021-07-21	6.53	4.756	0.000	1.378	1.43
2021-07-22	6.6	4.763	1.072	1.378	1.43
2021-07-23	6.64	4.779	0.606	2.879	1.43
2021-07-26	6.53	4.793	-1.657	2.560	1.44
2021-07-27	6.48	4.802	-0.766	1.685	1.44
2021-07-28	6.39	4.815	-1.389	2.315	1.44
2021-07-29	6.39	4.823	0.000	1.565	1.45
2021-07-30	6.29	4.834	-1.565	2.191	1.45
2021-08-02	6.38	4.859	1.431	4.610	1.46
2021-08-03	6.37	4.872	-0.157	2.508	1.46
2021-08-04	6.31	4.878	-0.942	1.099	1.46
2021-08-05	6.24	4.888	-1.109	1.902	1.47
2021-08-06	6.27	4.892	0.481	0.801	1.47
2021-08-09	6.34	4.904	1.116	2.233	1.47
2021-08-10	6.39	4.913	0.789	1.735	1.47
2021-08-11	6.35	4.920	-0.626	1.252	1.48
2021-08-12	6.32	4.925	-0.472	1.102	1.48
2021-08-13	6.34	4.930	0.316	0.791	1.48
2021-08-16	6.4	4.940	0.946	1.893	1.48
2021-08-17	6.42	4.959	0.312	3.594	1.49
2021-08-18	6.75	4.997	5.140	6.698	1.50
2021-08-19	6.63	5.013	-1.778	2.963	1.50
2021-08-20	6.69	5.024	0.905	1.961	1.51
2021-08-23	6.7	5.032	0.149	1.495	1.51
2021-08-24	6.74	5.042	0.597	1.791	1.51
2021-08-25	6.68	5.050	-0.890	1.335	1.51
2021-08-26	6.64	5.057	-0.599	1.347	1.52
2021-08-27	6.58	5.066	-0.904	1.657	1.52
2021-08-30	6.49	5.082	-1.368	2.888	1.52
2021-08-31	6.55	5.092	0.924	1.849	1.53
2021-09-01	6.69	5.118	2.137	4.580	1.54
2021-09-02	6.78	5.132	1.345	2.541	1.54
2021-09-03	6.75	5.158	-0.442	4.720	1.55
2021-09-06	6.87	5.175	1.778	2.963	1.55
2021-09-07	6.91	5.189	0.582	2.329	1.56
2021-09-08	6.92	5.204	0.145	2.605	1.56
2021-09-09	6.98	5.220	0.867	2.746	1.57
2021-09-10	6.98	5.237	0.000	2.865	1.57
2021-09-13	6.92	5.247	-0.860	1.862	1.57
2021-09-14	6.81	5.263	-1.590	2.746	1.58
2021-09-15	6.91	5.278	1.468	2.643	1.58
2021-09-16	6.72	5.299	-2.750	3.763	1.59
2021-09-17	6.77	5.308	0.744	1.488	1.59
2021-09-22	6.78	5.318	0.148	1.773	1.60
2021-09-23	6.83	5.326	0.737	1.475	1.60
2021-09-24	6.65	5.344	-2.635	3.221	1.60
2021-09-27	6.5	5.365	-2.256	3.910	1.61
2021-09-28	6.59	5.373	1.385	1.538	1.61
2021-09-29	6.54	5.382	-0.759	1.517	1.61
2021-09-30	6.56	5.391	0.306	1.682	1.62
2021-10-08	6.62	5.398	0.915	1.220	1.62
2021-10-11	6.58	5.405	-0.604	1.360	1.62
2021-10-12	6.5	5.414	-1.216	1.672	1.62
2021-10-13	6.5	5.422	0.000	1.385	1.63
2021-10-14	6.55	5.430	0.769	1.538	1.63
2021-10-15	6.47	5.438	-1.221	1.527	1.63
2021-10-18	6.46	5.445	-0.155	1.236	1.63
2021-10-19	6.52	5.452	0.929	1.393	1.64
2021-10-20	6.48	5.457	-0.613	0.767	1.64
2021-10-21	6.53	5.465	0.772	1.543	1.64
2021-10-22	6.47	5.471	-0.919	1.072	1.64
2021-10-25	6.49	5.477	0.309	1.236	1.64
2021-10-26	6.42	5.484	-1.079	1.233	1.65
2021-10-27	6.24	5.499	-2.804	2.960	1.65
2021-10-28	6.22	5.505	-0.321	1.122	1.65
2021-10-29	6.26	5.514	0.643	1.768	1.65
2021-11-01	6.3	5.523	0.639	1.597	1.66
2021-11-02	6.22	5.531	-1.270	1.587	1.66
2021-11-03	6.25	5.536	0.482	0.965	1.66
2021-11-04	6.25	5.539	0.000	0.640	1.66
2021-11-05	6.25	5.544	0.000	0.800	1.66
2021-11-08	6.31	5.550	0.960	1.120	1.66
2021-11-09	6.32	5.555	0.158	0.951	1.67
2021-11-10	6.33	5.560	0.158	0.949	1.67
2021-11-11	6.41	5.570	1.264	1.896	1.67
2021-11-12	6.41	5.575	0.000	0.936	1.67
2021-11-15	6.41	5.582	0.000	1.404	1.67
2021-11-16	6.37	5.591	-0.624	1.716	1.68
2021-11-17	6.41	5.599	0.628	1.413	1.68
2021-11-18	6.38	5.603	-0.468	0.780	1.68
2021-11-19	6.49	5.615	1.724	2.194	1.68
2021-11-22	6.44	5.619	-0.770	0.770	1.69
2021-11-23	6.43	5.624	-0.155	0.932	1.69
2021-11-24	6.4	5.631	-0.467	1.244	1.69
2021-11-25	6.37	5.636	-0.469	0.937	1.69
2021-11-26	6.35	5.639	-0.314	0.628	1.69
2021-11-29	6.29	5.645	-0.945	1.102	1.69
2021-11-30	6.32	5.648	0.477	0.636	1.69
2021-12-01	6.38	5.656	0.949	1.582	1.70
2021-12-02	6.38	5.663	0.000	1.254	1.70
2021-12-03	6.43	5.667	0.784	0.784	1.70
2021-12-06	6.41	5.681	-0.311	2.488	1.70
2021-12-07	6.4	5.691	-0.156	1.872	1.71
2021-12-08	6.47	5.700	1.094	1.719	1.71
2021-12-09	6.55	5.718	1.236	3.246	1.72
2021-12-10	6.5	5.723	-0.763	0.916	1.72
2021-12-13	6.47	5.735	-0.462	2.308	1.72
2021-12-14	6.44	5.739	-0.464	0.773	1.72
2021-12-15	6.51	5.748	1.087	1.553	1.72
2021-12-16	6.56	5.754	0.768	1.229	1.73
2021-12-17	6.54	5.762	-0.305	1.372	1.73
2021-12-20	6.45	5.773	-1.376	2.141	1.73
2021-12-21	6.58	5.789	2.016	2.791	1.74
2021-12-22	6.56	5.795	-0.304	1.216	1.74
2021-12-23	6.53	5.803	-0.457	1.524	1.74
2021-12-24	6.49	5.813	-0.613	1.838	1.74
2021-12-27	6.49	5.818	0.000	0.924	1.75
2021-12-28	6.56	5.828	1.079	1.695	1.75
2021-12-29	6.56	5.834	0.000	1.220	1.75
2021-12-30	6.61	5.843	0.762	1.524	1.75
2021-12-31	6.6	5.848	-0.151	0.908	1.75
2022-01-04	6.63	5.854	0.455	1.212	1.76
2022-01-05	6.6	5.860	-0.452	1.056	1.76
2022-01-06	6.54	5.867	-0.909	1.212	1.76
2022-01-07	6.56	5.871	0.306	0.765	1.76
2022-01-10	6.58	5.876	0.305	0.915	1.76
2022-01-11	6.6	5.883	0.304	1.216	1.76
2022-01-12	6.59	5.888	-0.152	0.909	1.77
2022-01-13	6.6	5.892	0.152	0.759	1.77
2022-01-14	6.48	5.903	-1.818	1.970	1.77
2022-01-17	6.47	5.908	-0.154	0.926	1.77
2022-01-18	6.15	5.925	-4.946	3.400	1.78
2022-01-19	6.12	5.935	-0.488	1.951	1.78
2022-01-20	6.11	5.946	-0.163	2.124	1.78
2022-01-21	6.13	5.954	0.327	1.637	1.79
2022-01-24	6.1	5.960	-0.489	1.142	1.79
2022-01-25	6.01	5.969	-1.475	1.803	1.79
2022-01-26	6.05	5.979	0.666	1.997	1.79
2022-01-27	5.9	5.992	-2.479	2.645	1.80
2022-01-28	5.91	6.000	0.169	1.525	1.80
2022-02-07	5.95	6.005	0.677	1.184	1.80
2022-02-08	6.08	6.019	2.185	2.689	1.81
2022-02-09	6.09	6.025	0.164	1.151	1.81
2022-02-10	6.1	6.030	0.164	0.985	1.81
2022-02-11	6.11	6.037	0.164	1.475	1.81
2022-02-14	6.04	6.044	-1.146	1.309	1.81
2022-02-15	6.07	6.047	0.497	0.662	1.81
2022-02-16	6.09	6.051	0.329	0.659	1.82
2022-02-17	6.04	6.056	-0.821	0.985	1.82
2022-02-18	6.07	6.062	0.497	1.325	1.82
2022-02-21	6.09	6.066	0.329	0.659	1.82
2022-02-22	6.05	6.071	-0.657	1.149	1.82
2022-02-23	6.07	6.076	0.331	0.826	1.82
2022-02-24	5.94	6.090	-2.142	2.965	1.83
2022-02-25	5.95	6.096	0.168	1.178	1.83
2022-02-28	5.9	6.104	-0.840	1.681	1.83
2022-03-01	5.93	6.109	0.508	1.017	1.83
2022-03-02	5.95	6.114	0.337	1.012	1.83
2022-03-03	5.97	6.119	0.336	1.008	1.84
2022-03-04	5.93	6.126	-0.670	1.340	1.84
2022-03-07	5.84	6.135	-1.518	1.855	1.84
2022-03-08	5.61	6.157	-3.938	4.623	1.85
2022-03-09	5.38	6.192	-4.100	7.843	1.86
2022-03-10	5.42	6.203	0.743	2.416	1.86
2022-03-11	5.73	6.250	5.720	9.779	1.87
2022-03-14	5.61	6.263	-2.094	2.967	1.88
2022-03-15	5.36	6.288	-4.456	5.526	1.89
2022-03-16	5.69	6.324	6.157	7.649	1.90
2022-03-17	5.67	6.336	-0.351	2.460	1.90
2022-03-18	5.67	6.345	0.000	1.940	1.90
2022-03-21	5.56	6.355	-1.940	2.116	1.91
2022-03-22	5.56	6.363	0.000	1.799	1.91
2022-03-23	5.57	6.367	0.180	0.899	1.91
2022-03-24	5.49	6.374	-1.436	1.436	1.91
2022-03-25	5.45	6.385	-0.729	2.368	1.92
2022-03-28	5.51	6.398	1.101	2.936	1.92
2022-03-29	5.49	6.406	-0.363	1.633	1.92
2022-03-30	5.65	6.419	2.914	2.914	1.93
2022-03-31	5.66	6.428	0.177	1.770	1.93
2022-04-01	5.72	6.438	1.060	2.120	1.93
2022-04-06	5.74	6.445	0.350	1.573	1.93
2022-04-07	5.6	6.458	-2.439	2.787	1.94
2022-04-08	5.64	6.472	0.714	2.857	1.94
2022-04-11	5.5	6.488	-2.482	3.546	1.95
2022-04-12	5.69	6.511	3.455	4.727	1.95
2022-04-13	5.62	6.520	-1.230	1.933	1.96
2022-04-14	5.66	6.529	0.712	1.957	1.96
2022-04-15	5.62	6.539	-0.707	2.120	1.96
2022-04-18	5.57	6.547	-0.890	1.779	1.96
2022-04-19	5.57	6.552	0.000	1.077	1.97
2022-04-20	5.52	6.561	-0.898	1.975	1.97
2022-04-21	5.41	6.575	-1.993	3.080	1.97
2022-04-22	5.46	6.587	0.924	2.588	1.98
2022-04-25	5.14	6.611	-5.861	5.678	1.98
2022-04-26	4.82	6.642	-6.226	7.588	1.99
2022-04-27	4.88	6.657	1.245	3.734	2.00
2022-04-28	4.87	6.673	-0.205	4.098	2.00
2022-04-29	5.01	6.690	2.875	4.107	2.01
2022-05-05	5	6.700	-0.200	2.395	2.01
2022-05-06	4.9	6.710	-2.000	2.400	2.01
2022-05-09	4.93	6.720	0.612	2.449	2.02
2022-05-10	5.16	6.748	4.665	6.491	2.02
2022-05-11	5.07	6.760	-1.744	2.713	2.03
2022-05-12	5.06	6.769	-0.197	2.170	2.03
2022-05-13	5.08	6.774	0.395	1.186	2.03
2022-05-16	5.04	6.782	-0.787	1.969	2.03
2022-05-17	5.03	6.788	-0.198	1.389	2.04
2022-05-18	5.04	6.794	0.199	1.392	2.04
2022-05-19	5.02	6.800	-0.397	1.389	2.04
2022-05-20	5.1	6.807	1.594	1.793	2.04
2022-05-23	5.13	6.812	0.588	1.176	2.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎