皖新传媒融券券源 皖新传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.5	0	0	0	0
2020-04-28	4.46	0.010	-0.889	2.667	0.00
2020-04-29	4.49	0.014	0.673	1.121	0.00
2020-04-30	4.66	0.031	3.786	4.232	0.01
2020-05-06	4.8	0.046	3.004	3.863	0.01
2020-05-07	4.72	0.057	-1.667	2.708	0.02
2020-05-08	4.8	0.065	1.695	2.119	0.02
2020-05-11	4.84	0.076	0.833	2.708	0.02
2020-05-12	4.74	0.086	-2.066	2.479	0.03
2020-05-13	4.75	0.093	0.211	1.899	0.03
2020-05-14	4.74	0.102	-0.211	2.105	0.03
2020-05-15	4.77	0.108	0.633	1.477	0.03
2020-05-18	4.73	0.115	-0.839	1.887	0.03
2020-05-19	4.74	0.122	0.211	1.691	0.04
2020-05-20	4.74	0.127	0.000	1.477	0.04
2020-05-21	4.75	0.138	0.211	2.743	0.04
2020-05-22	4.7	0.147	-1.053	2.105	0.04
2020-05-25	4.76	0.158	1.277	2.766	0.05
2020-05-26	4.78	0.163	0.420	1.471	0.05
2020-05-27	4.75	0.168	-0.628	1.255	0.05
2020-05-28	4.79	0.175	0.842	1.684	0.05
2020-05-29	4.84	0.185	1.044	2.505	0.06
2020-06-01	4.91	0.193	1.446	1.860	0.06
2020-06-02	4.89	0.201	-0.407	2.037	0.06
2020-06-03	4.87	0.207	-0.409	1.431	0.06
2020-06-04	5.01	0.223	2.875	3.901	0.07
2020-06-05	4.91	0.234	-1.996	2.595	0.07
2020-06-08	5.19	0.270	5.703	8.350	0.08
2020-06-09	5.1	0.283	-1.734	3.083	0.08
2020-06-10	5.01	0.290	-1.765	1.765	0.09
2020-06-11	4.91	0.301	-1.996	2.595	0.09
2020-06-12	5.42	0.341	10.387	8.758	0.10
2020-06-15	5.98	0.361	10.332	4.059	0.11
2020-06-16	5.66	0.422	-5.351	13.043	0.13
2020-06-17	6.23	0.470	10.071	9.187	0.14
2020-06-18	6.23	0.523	0.000	10.112	0.16
2020-06-19	5.97	0.554	-4.173	6.260	0.17
2020-06-22	5.72	0.576	-4.188	4.690	0.17
2020-06-23	5.73	0.592	0.175	3.322	0.18
2020-06-24	5.54	0.606	-3.316	3.141	0.18
2020-06-29	5.47	0.620	-1.264	2.888	0.19
2020-06-30	5.56	0.635	1.645	3.291	0.19
2020-07-01	5.72	0.655	2.878	4.137	0.20
2020-07-02	5.74	0.666	0.350	2.448	0.20
2020-07-03	5.76	0.682	0.348	3.310	0.20
2020-07-06	5.97	0.707	3.646	5.035	0.21
2020-07-07	5.94	0.725	-0.503	3.518	0.22
2020-07-08	5.96	0.739	0.337	2.862	0.22
2020-07-09	6.07	0.753	1.846	2.852	0.23
2020-07-10	6.07	0.773	0.000	3.954	0.23
2020-07-13	6.02	0.791	1.861	3.553	0.24
2020-07-14	5.95	0.808	-1.163	3.488	0.24
2020-07-15	5.67	0.834	-4.706	5.378	0.25
2020-07-16	5.47	0.860	-3.527	5.820	0.26
2020-07-17	5.35	0.878	-2.194	4.022	0.26
2020-07-20	5.55	0.896	3.738	3.925	0.27
2020-07-21	5.91	0.932	6.486	7.207	0.28
2020-07-22	5.83	0.944	-1.354	2.538	0.28
2020-07-23	5.84	0.966	0.172	4.460	0.29
2020-07-24	5.53	1.005	-5.308	8.390	0.30
2020-07-27	5.42	1.026	-1.989	4.702	0.31
2020-07-28	5.46	1.036	0.738	2.214	0.31
2020-07-29	5.56	1.049	1.832	2.930	0.31
2020-07-30	5.64	1.066	1.439	3.417	0.32
2020-07-31	5.68	1.079	0.709	2.837	0.32
2020-08-03	5.88	1.097	3.521	3.697	0.33
2020-08-04	5.85	1.108	-0.510	2.211	0.33
2020-08-05	5.83	1.120	-0.342	2.564	0.34
2020-08-06	5.78	1.135	-0.858	3.087	0.34
2020-08-07	5.67	1.152	-1.903	3.460	0.35
2020-08-10	5.77	1.170	1.764	3.880	0.35
2020-08-11	5.6	1.194	-2.946	5.026	0.36
2020-08-12	5.59	1.207	-0.179	2.857	0.36
2020-08-13	5.71	1.219	2.147	2.504	0.37
2020-08-14	5.66	1.231	-0.876	2.627	0.37
2020-08-17	5.77	1.247	1.943	3.180	0.37
2020-08-18	5.86	1.260	1.560	2.773	0.38
2020-08-19	5.76	1.272	-1.706	2.389	0.38
2020-08-20	5.76	1.286	0.000	2.951	0.39
2020-08-21	5.88	1.304	2.083	3.819	0.39
2020-08-24	6.13	1.342	4.252	7.313	0.40
2020-08-25	6.18	1.368	0.816	5.057	0.41
2020-08-26	6.04	1.391	-2.265	4.531	0.42
2020-08-27	6.03	1.408	-0.166	3.477	0.42
2020-08-28	6.1	1.424	1.161	3.151	0.43
2020-08-31	5.96	1.440	-2.295	3.279	0.43
2020-09-01	5.96	1.451	0.000	2.181	0.44
2020-09-02	5.92	1.461	-0.671	2.013	0.44
2020-09-03	5.86	1.470	-1.014	1.858	0.44
2020-09-04	5.84	1.482	-0.341	2.389	0.44
2020-09-07	5.76	1.499	-1.370	3.596	0.45
2020-09-08	5.86	1.511	1.736	2.431	0.45
2020-09-09	5.65	1.529	-3.584	3.754	0.46
2020-09-10	5.48	1.552	-3.009	5.133	0.47
2020-09-11	5.49	1.559	0.182	1.460	0.47
2020-09-14	5.5	1.570	0.182	2.550	0.47
2020-09-15	5.54	1.579	0.727	1.818	0.47
2020-09-16	5.46	1.590	-1.444	2.347	0.48
2020-09-17	5.48	1.601	0.366	2.564	0.48
2020-09-18	5.53	1.613	0.912	2.555	0.48
2020-09-21	5.58	1.624	0.904	2.351	0.49
2020-09-22	5.44	1.637	-2.509	2.867	0.49
2020-09-23	5.43	1.644	-0.184	1.654	0.49
2020-09-24	5.17	1.665	-4.788	4.788	0.50
2020-09-25	5.14	1.673	-0.580	1.934	0.50
2020-09-28	5.1	1.682	-0.778	1.946	0.50
2020-09-29	5.17	1.692	1.373	2.353	0.51
2020-09-30	5.14	1.704	-0.580	2.901	0.51
2020-10-09	5.22	1.710	1.556	1.362	0.51
2020-10-12	5.35	1.725	2.490	3.257	0.52
2020-10-13	5.3	1.731	-0.935	1.495	0.52
2020-10-14	5.24	1.740	-1.132	2.075	0.52
2020-10-15	5.2	1.749	-0.763	1.908	0.52
2020-10-16	5.23	1.753	0.577	0.962	0.53
2020-10-19	5.11	1.766	-2.294	3.059	0.53
2020-10-20	5.18	1.776	1.370	2.348	0.53
2020-10-21	5.15	1.783	-0.579	1.737	0.54
2020-10-22	5.17	1.793	0.388	2.136	0.54
2020-10-23	5.16	1.800	-0.193	1.741	0.54
2020-10-26	5.21	1.809	0.969	2.132	0.54
2020-10-27	5.08	1.820	-2.495	2.495	0.55
2020-10-28	5.03	1.829	-0.984	2.165	0.55
2020-10-29	5.04	1.841	0.199	2.783	0.55
2020-10-30	4.97	1.855	-1.389	3.571	0.56
2020-11-02	4.9	1.868	-1.408	3.018	0.56
2020-11-03	4.98	1.875	1.633	1.837	0.56
2020-11-04	4.97	1.885	-0.201	2.209	0.57
2020-11-05	5.04	1.890	1.408	1.408	0.57
2020-11-06	5.03	1.898	-0.198	1.786	0.57
2020-11-09	5.03	1.906	0.000	1.988	0.57
2020-11-10	4.95	1.914	-1.590	1.988	0.57
2020-11-11	4.96	1.925	0.202	2.424	0.58
2020-11-12	4.95	1.931	-0.202	1.613	0.58
2020-11-13	4.95	1.935	0.000	1.010	0.58
2020-11-16	5.02	1.943	1.414	1.818	0.58
2020-11-17	5.04	1.947	0.398	0.996	0.58
2020-11-18	5.05	1.954	0.198	1.587	0.59
2020-11-19	5.04	1.960	-0.198	1.386	0.59
2020-11-20	5.07	1.965	0.595	1.389	0.59
2020-11-23	5.07	1.970	0.000	0.986	0.59
2020-11-24	5.1	1.978	0.592	1.972	0.59
2020-11-25	5.05	1.987	-0.980	2.157	0.60
2020-11-26	5.07	1.991	0.396	0.990	0.60
2020-11-27	5.08	1.997	0.197	1.381	0.60
2020-11-30	5.08	2.003	0.000	1.378	0.60
2020-12-01	5.13	2.012	0.984	2.165	0.60
2020-12-02	5.14	2.017	0.195	1.170	0.61
2020-12-03	5.13	2.026	-0.195	2.140	0.61
2020-12-04	5.1	2.033	-0.585	1.559	0.61
2020-12-07	4.97	2.044	-2.549	2.745	0.61
2020-12-08	4.93	2.051	-0.805	1.610	0.62
2020-12-09	4.86	2.058	-1.420	1.826	0.62
2020-12-10	4.83	2.068	-0.617	2.263	0.62
2020-12-11	4.74	2.078	-1.863	2.692	0.62
2020-12-14	4.79	2.086	1.055	1.899	0.63
2020-12-15	4.78	2.094	-0.209	2.088	0.63
2020-12-16	4.75	2.098	-0.628	1.046	0.63
2020-12-17	4.8	2.105	1.053	1.684	0.63
2020-12-18	4.74	2.110	-1.250	1.250	0.63
2020-12-21	4.77	2.116	0.633	1.477	0.63
2020-12-22	4.7	2.125	-1.468	2.306	0.64
2020-12-23	4.67	2.131	-0.638	1.702	0.64
2020-12-24	4.57	2.140	-2.141	2.141	0.64
2020-12-25	4.61	2.145	0.875	1.313	0.64
2020-12-28	4.58	2.151	-0.651	1.735	0.65
2020-12-29	4.61	2.161	0.655	2.620	0.65
2020-12-30	4.57	2.167	-0.868	1.518	0.65
2020-12-31	4.59	2.173	0.438	1.532	0.65
2021-01-04	4.61	2.177	0.436	1.089	0.65
2021-01-05	4.62	2.185	0.217	2.169	0.66
2021-01-06	4.58	2.191	-0.866	1.515	0.66
2021-01-07	4.44	2.205	-3.057	3.712	0.66
2021-01-08	4.54	2.216	2.252	2.928	0.66
2021-01-11	4.46	2.223	-1.762	1.982	0.67
2021-01-12	4.47	2.229	0.224	1.570	0.67
2021-01-13	4.43	2.242	-0.895	3.356	0.67
2021-01-14	4.49	2.253	1.354	2.935	0.68
2021-01-15	4.58	2.262	2.004	2.450	0.68
2021-01-18	4.56	2.268	-0.437	1.528	0.68
2021-01-19	4.6	2.274	0.877	1.535	0.68
2021-01-20	4.59	2.279	-0.217	1.304	0.68
2021-01-21	4.58	2.284	-0.218	1.525	0.69
2021-01-22	4.51	2.293	-1.528	2.183	0.69
2021-01-25	4.38	2.304	-2.882	3.104	0.69
2021-01-26	4.37	2.309	-0.228	1.370	0.69
2021-01-27	4.46	2.320	2.059	2.975	0.70
2021-01-28	4.48	2.333	0.448	3.363	0.70
2021-01-29	4.6	2.345	2.679	3.348	0.70
2021-02-01	4.55	2.358	-1.087	3.261	0.71
2021-02-02	4.45	2.367	-2.198	2.418	0.71
2021-02-03	4.44	2.373	-0.225	1.573	0.71
2021-02-04	4.32	2.388	-2.703	4.279	0.72
2021-02-05	4.34	2.396	0.463	2.315	0.72
2021-02-08	4.34	2.404	0.000	2.074	0.72
2021-02-09	4.36	2.409	0.461	1.382	0.72
2021-02-10	4.38	2.412	0.459	0.917	0.72
2021-02-18	4.44	2.416	1.370	1.142	0.72
2021-02-19	4.56	2.432	2.703	4.054	0.73
2021-02-22	4.57	2.441	0.219	2.412	0.73
2021-02-23	4.57	2.447	0.000	1.532	0.73
2021-02-24	4.63	2.460	1.313	3.282	0.74
2021-02-25	4.62	2.465	-0.216	1.512	0.74
2021-02-26	4.57	2.473	-1.082	1.948	0.74
2021-03-01	4.65	2.481	1.751	2.188	0.74
2021-03-02	4.6	2.489	-1.075	1.935	0.75
2021-03-03	4.66	2.496	1.304	1.957	0.75
2021-03-04	4.66	2.501	0.000	1.288	0.75
2021-03-05	4.72	2.509	1.288	1.931	0.75
2021-03-08	4.75	2.520	0.636	2.754	0.76
2021-03-09	4.74	2.531	-0.211	2.947	0.76
2021-03-10	4.65	2.543	-1.899	2.954	0.76
2021-03-11	4.68	2.549	0.645	1.505	0.76
2021-03-12	4.69	2.556	0.214	1.923	0.77
2021-03-15	4.76	2.567	1.493	2.772	0.77
2021-03-16	4.79	2.575	0.630	1.891	0.77
2021-03-17	4.75	2.581	-0.835	1.461	0.77
2021-03-18	4.74	2.586	-0.211	1.474	0.78
2021-03-19	4.65	2.598	-1.899	2.954	0.78
2021-03-22	4.77	2.611	2.581	3.226	0.78
2021-03-23	4.82	2.617	1.048	1.468	0.78
2021-03-24	4.83	2.623	0.207	1.660	0.79
2021-03-25	4.79	2.630	-0.828	1.656	0.79
2021-03-26	4.81	2.637	0.418	1.670	0.79
2021-03-29	4.77	2.644	-0.832	1.871	0.79
2021-03-30	4.68	2.651	-1.887	1.887	0.80
2021-03-31	4.72	2.658	0.855	1.709	0.80
2021-04-01	4.75	2.666	0.636	1.907	0.80
2021-04-02	4.71	2.671	-0.842	1.263	0.80
2021-04-06	4.7	2.675	-0.212	1.062	0.80
2021-04-07	4.71	2.679	0.213	1.064	0.80
2021-04-08	4.7	2.686	-0.212	1.699	0.81
2021-04-09	4.67	2.690	-0.638	1.064	0.81
2021-04-12	4.78	2.703	2.355	3.426	0.81
2021-04-13	4.81	2.710	0.628	1.674	0.81
2021-04-14	4.8	2.718	-0.208	1.871	0.82
2021-04-15	4.82	2.727	0.417	2.292	0.82
2021-04-16	4.95	2.738	2.697	2.697	0.82
2021-04-19	4.88	2.744	-1.414	1.414	0.82
2021-04-20	4.88	2.750	0.000	1.639	0.83
2021-04-21	4.86	2.757	-0.410	1.639	0.83
2021-04-22	4.8	2.764	-1.235	1.852	0.83
2021-04-23	4.79	2.770	-0.208	1.458	0.83
2021-04-26	4.71	2.777	-1.670	1.670	0.83
2021-04-27	4.69	2.781	-0.425	1.062	0.83
2021-04-28	4.72	2.787	0.640	1.493	0.84
2021-04-29	4.74	2.793	0.424	1.483	0.84
2021-04-30	4.66	2.802	-1.688	2.532	0.84
2021-05-06	4.75	2.814	1.931	3.004	0.84
2021-05-07	4.83	2.826	1.684	2.947	0.85
2021-05-10	4.87	2.833	0.828	1.656	0.85
2021-05-11	4.9	2.840	0.616	1.848	0.85
2021-05-12	4.98	2.853	1.633	3.061	0.86
2021-05-13	4.96	2.862	-0.402	2.209	0.86
2021-05-14	5.03	2.872	1.411	2.419	0.86
2021-05-17	4.92	2.881	-2.187	2.187	0.86
2021-05-18	4.94	2.888	0.407	1.626	0.87
2021-05-19	4.89	2.895	-1.012	1.619	0.87
2021-05-20	4.87	2.899	-0.409	1.022	0.87
2021-05-21	4.87	2.906	0.000	1.643	0.87
2021-05-24	4.87	2.911	0.000	1.437	0.87
2021-05-25	4.92	2.918	1.027	1.643	0.88
2021-05-26	4.91	2.923	-0.203	1.220	0.88
2021-05-27	4.93	2.930	0.407	1.629	0.88
2021-05-28	4.89	2.936	-0.811	1.623	0.88
2021-05-31	4.9	2.943	0.204	1.636	0.88
2021-06-01	4.95	2.949	1.020	1.429	0.88
2021-06-02	4.9	2.956	-1.010	1.616	0.89
2021-06-03	4.93	2.963	0.612	1.837	0.89
2021-06-04	4.91	2.969	-0.406	1.420	0.89
2021-06-07	4.84	2.976	-1.426	1.833	0.89
2021-06-08	4.86	2.980	0.413	0.826	0.89
2021-06-09	4.87	2.985	0.206	1.440	0.90
2021-06-10	4.85	2.995	-0.411	2.259	0.90
2021-06-11	4.8	3.001	-1.031	1.649	0.90
2021-06-15	4.78	3.006	-0.417	1.250	0.90
2021-06-16	4.8	3.011	0.418	1.255	0.90
2021-06-17	4.79	3.016	-0.208	1.250	0.90
2021-06-18	4.79	3.020	0.000	1.044	0.91
2021-06-21	4.74	3.025	-1.044	1.253	0.91
2021-06-22	4.78	3.029	0.844	0.844	0.91
2021-06-23	4.77	3.032	-0.209	0.837	0.91
2021-06-24	4.78	3.035	-0.624	0.832	0.91
2021-06-25	4.8	3.039	0.418	0.837	0.91
2021-06-28	4.76	3.044	-0.833	1.458	0.91
2021-06-29	4.73	3.049	-0.630	1.050	0.91
2021-06-30	4.72	3.053	-0.211	1.057	0.92
2021-07-01	4.65	3.062	-1.483	2.331	0.92
2021-07-02	4.64	3.069	-0.215	1.935	0.92
2021-07-05	4.64	3.075	0.000	1.509	0.92
2021-07-06	4.62	3.079	-0.431	1.078	0.92
2021-07-07	4.61	3.083	-0.216	1.082	0.93
2021-07-08	4.52	3.092	-1.952	2.386	0.93
2021-07-09	4.54	3.096	0.442	0.885	0.93
2021-07-12	4.52	3.102	-0.441	1.542	0.93
2021-07-13	4.56	3.106	0.885	1.106	0.93
2021-07-14	4.57	3.110	0.000	1.094	0.93
2021-07-15	4.53	3.115	-0.875	1.313	0.93
2021-07-16	4.53	3.119	0.000	1.104	0.94
2021-07-19	4.5	3.123	-0.662	1.104	0.94
2021-07-20	4.47	3.128	-0.667	1.333	0.94
2021-07-21	4.5	3.132	0.671	1.119	0.94
2021-07-22	4.52	3.137	0.444	1.333	0.94
2021-07-23	4.51	3.141	-0.221	0.885	0.94
2021-07-26	4.45	3.149	-1.330	2.217	0.94
2021-07-27	4.44	3.156	-0.225	2.022	0.95
2021-07-28	4.36	3.168	-1.802	3.153	0.95
2021-07-29	4.34	3.173	-0.459	1.376	0.95
2021-07-30	4.3	3.179	-0.922	1.613	0.95
2021-08-02	4.34	3.190	0.930	3.023	0.96
2021-08-03	4.4	3.198	1.382	2.304	0.96
2021-08-04	4.36	3.202	-0.909	1.136	0.96
2021-08-05	4.34	3.205	-0.459	0.688	0.96
2021-08-06	4.31	3.213	-0.691	2.304	0.96
2021-08-09	4.33	3.218	0.464	1.392	0.97
2021-08-10	4.35	3.222	0.462	1.155	0.97
2021-08-11	4.38	3.227	0.690	1.379	0.97
2021-08-12	4.38	3.231	0.000	1.142	0.97
2021-08-13	4.37	3.235	-0.228	1.142	0.97
2021-08-16	4.4	3.242	0.686	1.831	0.97
2021-08-17	4.38	3.246	-0.455	1.136	0.97
2021-08-18	4.42	3.252	0.913	1.598	0.98
2021-08-19	4.43	3.258	0.226	1.584	0.98
2021-08-20	4.41	3.263	-0.451	1.354	0.98
2021-08-23	4.39	3.266	-0.454	0.907	0.98
2021-08-24	4.39	3.270	0.000	0.911	0.98
2021-08-25	4.43	3.276	0.911	1.595	0.98
2021-08-26	4.56	3.288	2.935	3.160	0.99
2021-08-27	4.49	3.294	-1.535	1.754	0.99
2021-08-30	4.51	3.297	0.445	0.891	0.99
2021-08-31	4.54	3.303	0.665	1.330	0.99
2021-09-01	4.61	3.314	1.542	2.863	0.99
2021-09-02	4.62	3.317	0.217	0.868	1.00
2021-09-03	4.63	3.324	0.216	1.732	1.00
2021-09-06	4.67	3.333	0.864	2.376	1.00
2021-09-07	4.81	3.345	2.998	2.998	1.00
2021-09-08	4.81	3.351	0.000	1.455	1.01
2021-09-09	4.87	3.359	1.247	2.079	1.01
2021-09-10	4.83	3.369	-0.821	2.464	1.01
2021-09-13	4.86	3.377	0.621	1.863	1.01
2021-09-14	4.78	3.391	-1.646	3.704	1.02
2021-09-15	4.78	3.397	0.000	1.464	1.02
2021-09-16	4.74	3.406	-0.837	2.301	1.02
2021-09-17	4.73	3.410	-0.211	1.055	1.02
2021-09-22	4.76	3.417	0.634	1.691	1.03
2021-09-23	4.83	3.425	1.471	1.891	1.03
2021-09-24	4.77	3.433	-1.242	2.070	1.03
2021-09-27	4.7	3.444	-1.468	2.935	1.03
2021-09-28	4.72	3.451	0.426	1.702	1.04
2021-09-29	4.68	3.456	-0.847	1.271	1.04
2021-09-30	4.65	3.462	-0.641	1.496	1.04
2021-10-08	4.83	3.477	3.871	3.871	1.04
2021-10-11	4.81	3.486	-0.414	2.070	1.05
2021-10-12	4.76	3.492	-1.040	1.455	1.05
2021-10-13	4.76	3.497	0.000	1.261	1.05
2021-10-14	4.73	3.507	-0.630	2.731	1.05
2021-10-15	4.69	3.515	-0.846	1.903	1.05
2021-10-18	4.69	3.520	0.000	1.279	1.06
2021-10-19	4.71	3.526	0.426	1.706	1.06
2021-10-20	4.76	3.535	1.062	2.123	1.06
2021-10-21	4.73	3.541	-0.630	1.681	1.06
2021-10-22	4.7	3.547	-0.634	1.480	1.06
2021-10-25	4.68	3.554	-0.426	1.702	1.07
2021-10-26	4.61	3.561	-1.496	1.923	1.07
2021-10-27	4.5	3.573	-2.386	3.254	1.07
2021-10-28	4.52	3.579	0.444	1.556	1.07
2021-10-29	4.71	3.599	4.204	5.088	1.08
2021-11-01	4.59	3.611	-2.548	2.972	1.08
2021-11-02	4.56	3.617	-0.654	1.743	1.09
2021-11-03	4.62	3.627	1.316	2.412	1.09
2021-11-04	4.65	3.632	0.649	1.299	1.09
2021-11-05	4.69	3.640	0.860	2.151	1.09
2021-11-08	4.76	3.651	1.493	2.772	1.10
2021-11-09	4.72	3.658	-0.840	1.681	1.10
2021-11-10	4.81	3.666	1.907	2.119	1.10
2021-11-11	5.01	3.697	4.158	7.277	1.11
2021-11-12	4.82	3.709	-3.792	2.994	1.11
2021-11-15	4.84	3.721	0.415	3.112	1.12
2021-11-16	4.89	3.730	1.033	2.273	1.12
2021-11-17	4.88	3.737	-0.204	1.636	1.12
2021-11-18	4.86	3.749	-0.410	2.869	1.12
2021-11-19	4.9	3.757	0.823	2.058	1.13
2021-11-22	4.84	3.764	-1.224	1.837	1.13
2021-11-23	4.87	3.780	0.620	3.926	1.13
2021-11-24	4.94	3.790	1.437	2.259	1.14
2021-11-25	4.92	3.797	-0.405	1.822	1.14
2021-11-26	4.88	3.802	-0.813	1.220	1.14
2021-11-29	4.77	3.810	-2.254	2.049	1.14
2021-11-30	4.72	3.818	-1.048	2.096	1.15
2021-12-01	4.77	3.825	1.059	1.695	1.15
2021-12-02	4.77	3.835	0.000	2.516	1.15
2021-12-03	4.86	3.845	1.887	2.306	1.15
2021-12-06	4.8	3.853	-1.235	2.058	1.16
2021-12-07	4.86	3.860	1.250	1.667	1.16
2021-12-08	4.84	3.865	-0.412	1.235	1.16
2021-12-09	4.82	3.870	-0.413	1.446	1.16
2021-12-10	4.81	3.875	-0.207	1.245	1.16
2021-12-13	4.86	3.886	1.040	2.703	1.17
2021-12-14	4.99	3.906	2.675	4.733	1.17
2021-12-15	4.97	3.914	-0.401	2.004	1.17
2021-12-16	5.14	3.932	3.421	4.225	1.18
2021-12-17	5.09	3.941	-0.973	2.140	1.18
2021-12-20	5.05	3.951	-0.786	2.358	1.19
2021-12-21	5.1	3.961	0.990	2.376	1.19
2021-12-22	5.19	3.974	1.765	2.941	1.19
2021-12-23	5.16	3.982	-0.578	1.927	1.19
2021-12-24	5.13	3.991	-0.581	1.938	1.20
2021-12-27	5.08	4.002	-0.975	2.729	1.20
2021-12-28	5.02	4.010	-1.181	1.772	1.20
2021-12-29	5	4.016	-0.398	1.394	1.20
2021-12-30	5.14	4.029	2.800	3.200	1.21
2021-12-31	5.19	4.037	0.973	1.751	1.21
2022-01-04	5.32	4.056	2.505	4.239	1.22
2022-01-05	5.28	4.071	-0.752	3.571	1.22
2022-01-06	5.3	4.083	0.379	2.652	1.22
2022-01-07	5.26	4.100	-0.755	3.962	1.23
2022-01-10	5.25	4.109	-0.190	1.901	1.23
2022-01-11	5.22	4.122	-0.571	3.048	1.24
2022-01-12	5.24	4.129	0.383	1.533	1.24
2022-01-13	5.23	4.137	-0.191	1.908	1.24
2022-01-14	5.09	4.151	-2.677	3.250	1.25
2022-01-17	5.23	4.164	2.750	2.947	1.25
2022-01-18	5.17	4.177	-1.147	3.059	1.25
2022-01-19	5.28	4.193	2.128	3.675	1.26
2022-01-20	5.16	4.207	-2.273	3.220	1.26
2022-01-21	5.1	4.217	-1.163	2.519	1.27
2022-01-24	4.96	4.229	-2.745	2.745	1.27
2022-01-25	4.78	4.246	-3.629	4.234	1.27
2022-01-26	4.78	4.253	0.000	1.883	1.28
2022-01-27	4.71	4.261	-1.464	1.883	1.28
2022-01-28	4.77	4.272	1.274	2.760	1.28
2022-02-07	4.89	4.278	2.516	1.677	1.28
2022-02-08	4.98	4.289	1.840	2.658	1.29
2022-02-09	5.14	4.306	3.213	3.815	1.29
2022-02-10	5.16	4.312	0.389	1.556	1.29
2022-02-11	5.07	4.322	-1.744	2.326	1.30
2022-02-14	5.08	4.329	0.197	1.578	1.30
2022-02-15	5.07	4.336	-0.197	1.575	1.30
2022-02-16	5.17	4.344	1.972	1.972	1.30
2022-02-17	5.07	4.354	-1.934	2.321	1.31
2022-02-18	5.16	4.365	1.775	2.564	1.31
2022-02-21	5.23	4.375	1.357	2.326	1.31
2022-02-22	5.16	4.386	-1.338	2.486	1.32
2022-02-23	5.17	4.393	0.194	1.744	1.32
2022-02-24	4.98	4.417	-3.675	5.609	1.32
2022-02-25	4.99	4.426	0.201	2.209	1.33
2022-02-28	4.94	4.435	-1.002	2.204	1.33
2022-03-01	4.99	4.441	1.012	1.417	1.33
2022-03-02	5.01	4.447	0.401	1.603	1.33
2022-03-03	5.08	4.453	1.397	1.397	1.34
2022-03-04	5.01	4.460	-1.378	1.575	1.34
2022-03-07	5.09	4.478	1.597	4.192	1.34
2022-03-08	5.02	4.491	-1.375	3.143	1.35
2022-03-09	5.11	4.520	1.793	6.773	1.36
2022-03-10	5.24	4.537	2.544	3.914	1.36
2022-03-11	5.31	4.554	1.336	4.008	1.37
2022-03-14	5.16	4.567	-2.825	2.825	1.37
2022-03-15	4.72	4.604	-8.527	9.496	1.38
2022-03-16	4.78	4.626	1.271	5.508	1.39
2022-03-17	4.87	4.651	1.883	6.276	1.40
2022-03-18	5.04	4.670	3.491	4.517	1.40
2022-03-21	4.95	4.684	-1.786	3.373	1.41
2022-03-22	5.18	4.710	4.646	6.061	1.41
2022-03-23	5.14	4.720	-0.772	2.317	1.42
2022-03-24	5.12	4.728	-0.389	1.751	1.42
2022-03-25	5.15	4.740	0.586	2.930	1.42
2022-03-28	5.22	4.755	1.359	3.301	1.43
2022-03-29	5.15	4.762	-1.341	1.724	1.43
2022-03-30	5.2	4.771	0.971	1.942	1.43
2022-03-31	5.24	4.782	0.769	2.500	1.43
2022-04-01	5.32	4.795	1.527	3.053	1.44
2022-04-06	5.5	4.817	3.383	4.887	1.45
2022-04-07	5.38	4.827	-2.182	2.182	1.45
2022-04-08	5.38	4.844	0.000	3.717	1.45
2022-04-11	5.27	4.864	-2.045	4.647	1.46
2022-04-12	5.46	4.880	3.605	3.416	1.46
2022-04-13	5.24	4.897	-4.029	3.846	1.47
2022-04-14	5.29	4.904	0.954	1.718	1.47
2022-04-15	5.17	4.919	-2.268	3.403	1.48
2022-04-18	5.11	4.929	-1.161	2.321	1.48
2022-04-19	5.2	4.939	1.761	2.348	1.48
2022-04-20	5.21	4.957	0.192	4.231	1.49
2022-04-21	5.01	4.977	-3.839	4.607	1.49
2022-04-22	4.97	4.986	-0.798	2.395	1.50
2022-04-25	4.63	5.011	-6.841	6.439	1.50
2022-04-26	4.45	5.031	-3.888	5.400	1.51
2022-04-27	4.51	5.052	1.348	5.393	1.52
2022-04-28	4.42	5.068	-1.996	4.435	1.52
2022-04-29	4.74	5.100	7.240	8.145	1.53
2022-05-05	4.85	5.115	2.321	3.586	1.53
2022-05-06	4.67	5.123	-3.711	2.268	1.54
2022-05-09	4.77	5.137	2.141	3.426	1.54
2022-05-10	4.79	5.145	0.419	2.096	1.54
2022-05-11	4.72	5.157	-1.461	2.923	1.55
2022-05-12	4.72	5.166	0.000	2.331	1.55
2022-05-13	4.78	5.174	1.271	1.907	1.55
2022-05-16	4.82	5.182	0.837	2.092	1.55
2022-05-17	4.75	5.192	-1.452	2.490	1.56
2022-05-18	4.73	5.196	-0.421	1.053	1.56
2022-05-19	4.7	5.204	-0.634	1.903	1.56
2022-05-20	4.82	5.217	2.553	3.404	1.57
2022-05-23	4.93	5.227	2.282	2.282	1.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎