华胜天成融券券源 华胜天成专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.29	0	0	0	0
2020-04-28	12.92	0.099	-2.784	9.180	0.03
2020-04-29	13.43	0.168	3.947	6.192	0.05
2020-04-30	14.78	0.294	10.052	10.201	0.09
2020-05-06	15.83	0.394	7.104	7.578	0.12
2020-05-07	15.82	0.465	-0.063	5.370	0.14
2020-05-08	15.84	0.526	0.126	4.678	0.16
2020-05-11	14.92	0.619	-5.808	7.449	0.19
2020-05-12	15.55	0.702	4.223	6.434	0.21
2020-05-13	14.76	0.730	-5.080	2.251	0.22
2020-05-14	14.75	0.772	-0.068	3.388	0.23
2020-05-15	14.83	0.827	0.542	4.475	0.25
2020-05-18	15.1	0.893	1.821	5.260	0.27
2020-05-19	15.18	0.931	0.530	2.980	0.28
2020-05-20	15.63	1.029	2.964	7.576	0.31
2020-05-21	14.5	1.111	-7.230	6.718	0.33
2020-05-22	13.7	1.178	-5.517	5.862	0.35
2020-05-25	13.8	1.209	0.730	2.701	0.36
2020-05-26	14	1.230	1.449	1.812	0.37
2020-05-27	13.56	1.269	-3.143	3.500	0.38
2020-05-28	13.69	1.305	0.959	3.171	0.39
2020-05-29	13.86	1.354	1.242	4.164	0.41
2020-06-01	14.3	1.401	3.175	3.968	0.42
2020-06-02	14.27	1.431	-0.210	2.517	0.43
2020-06-03	14.66	1.500	2.733	5.676	0.45
2020-06-04	14.34	1.535	-2.183	2.933	0.46
2020-06-05	14.29	1.569	-0.349	2.859	0.47
2020-06-08	14.15	1.614	-0.980	3.779	0.48
2020-06-09	13.9	1.651	-1.767	3.251	0.50
2020-06-10	14	1.686	0.719	2.950	0.51
2020-06-11	13.73	1.727	-1.929	3.571	0.52
2020-06-12	13.37	1.758	-2.622	2.768	0.53
2020-06-15	12.82	1.806	-4.114	4.562	0.54
2020-06-16	13.09	1.828	2.106	2.028	0.55
2020-06-17	13.35	1.862	1.986	2.979	0.56
2020-06-18	13.41	1.885	0.449	2.097	0.57
2020-06-19	13.29	1.903	-0.895	1.641	0.57
2020-06-22	13.61	1.941	2.408	3.311	0.58
2020-06-23	13.48	1.961	-0.955	1.837	0.59
2020-06-24	13.15	1.995	-2.448	3.042	0.60
2020-06-29	13.14	2.020	-0.076	2.281	0.61
2020-06-30	13.57	2.055	3.272	3.120	0.62
2020-07-01	13.68	2.083	0.811	2.432	0.62
2020-07-02	14.13	2.136	3.289	4.532	0.64
2020-07-03	14.21	2.174	0.566	3.185	0.65
2020-07-06	14.72	2.226	3.589	4.293	0.67
2020-07-07	15	2.311	1.902	6.793	0.69
2020-07-08	15.59	2.373	3.933	4.733	0.71
2020-07-09	16.19	2.488	3.849	8.531	0.75
2020-07-10	16.49	2.572	1.853	6.115	0.77
2020-07-13	16.9	2.632	2.486	4.245	0.79
2020-07-14	16.02	2.730	-5.207	7.396	0.82
2020-07-15	15.76	2.799	-1.623	5.243	0.84
2020-07-16	14.74	2.906	-6.472	8.693	0.87
2020-07-17	14.79	2.955	0.339	3.935	0.89
2020-07-20	15.25	2.997	3.110	3.313	0.90
2020-07-21	15.03	3.058	-1.443	4.852	0.92
2020-07-22	15.09	3.098	0.399	3.194	0.93
2020-07-23	14.7	3.161	-2.584	5.169	0.95
2020-07-24	13.81	3.253	-6.054	8.027	0.98
2020-07-27	13.77	3.296	-0.290	3.693	0.99
2020-07-28	14.14	3.328	2.687	2.760	1.00
2020-07-29	14.59	3.383	3.182	4.526	1.01
2020-07-30	14.3	3.419	-1.988	3.016	1.03
2020-07-31	14.6	3.458	2.098	3.147	1.04
2020-08-03	14.95	3.490	2.397	2.603	1.05
2020-08-04	14.44	3.539	-3.411	4.080	1.06
2020-08-05	14.66	3.580	1.524	3.393	1.07
2020-08-06	15.14	3.650	3.274	5.525	1.10
2020-08-07	14.71	3.696	-2.840	3.699	1.11
2020-08-10	14.49	3.721	-1.496	2.107	1.12
2020-08-11	13.8	3.784	-4.762	5.521	1.14
2020-08-12	14.08	3.817	2.029	2.754	1.15
2020-08-13	13.92	3.840	-1.136	1.989	1.15
2020-08-14	14.14	3.869	1.580	2.443	1.16
2020-08-17	14.34	3.910	1.414	3.465	1.17
2020-08-18	14.21	3.929	-0.907	1.604	1.18
2020-08-19	13.78	3.964	-3.026	3.026	1.19
2020-08-20	13.83	3.991	0.363	2.395	1.20
2020-08-21	13.61	4.027	-1.591	3.181	1.21
2020-08-24	13.48	4.082	-0.955	4.849	1.22
2020-08-25	13.26	4.115	-1.632	2.967	1.23
2020-08-26	12.9	4.156	-2.715	3.846	1.25
2020-08-27	13.36	4.200	3.566	3.953	1.26
2020-08-28	13.41	4.225	0.374	2.246	1.27
2020-08-31	13.31	4.252	-0.746	2.461	1.28
2020-09-01	13.42	4.267	0.826	1.277	1.28
2020-09-02	13.26	4.294	-1.192	2.459	1.29
2020-09-03	12.99	4.322	-2.036	2.564	1.30
2020-09-04	13.12	4.353	1.001	2.848	1.31
2020-09-07	13.37	4.394	1.905	3.659	1.32
2020-09-08	13.48	4.423	0.823	2.618	1.33
2020-09-09	12.96	4.457	-3.858	3.190	1.34
2020-09-10	12.4	4.521	-4.321	6.173	1.36
2020-09-11	12.47	4.545	0.565	2.258	1.36
2020-09-14	12.52	4.566	0.401	2.005	1.37
2020-09-15	12.79	4.606	2.157	3.754	1.38
2020-09-16	12.51	4.633	-2.189	2.580	1.39
2020-09-17	12.65	4.670	1.119	3.517	1.40
2020-09-18	12.88	4.698	1.818	2.609	1.41
2020-09-21	12.84	4.725	-0.311	2.562	1.42
2020-09-22	12.51	4.747	-2.570	2.103	1.42
2020-09-23	12.59	4.768	0.639	1.998	1.43
2020-09-24	12.23	4.795	-2.859	2.621	1.44
2020-09-25	12.15	4.824	-0.654	2.862	1.45
2020-09-28	12.09	4.848	-0.494	2.469	1.45
2020-09-29	12.14	4.864	0.414	1.572	1.46
2020-09-30	11.91	4.891	-1.895	2.636	1.47
2020-10-09	12.28	4.920	3.107	2.855	1.48
2020-10-12	12.66	4.951	3.094	2.932	1.49
2020-10-13	12.65	4.967	-0.079	1.501	1.49
2020-10-14	12.44	4.987	-1.660	1.976	1.50
2020-10-15	12.33	5.004	-0.884	1.688	1.50
2020-10-16	12.15	5.027	-1.460	2.190	1.51
2020-10-19	12.11	5.056	-0.329	2.963	1.52
2020-10-20	12.21	5.077	0.826	2.064	1.52
2020-10-21	12.02	5.104	-1.556	2.621	1.53
2020-10-22	12.11	5.127	0.749	2.329	1.54
2020-10-23	11.98	5.154	-1.073	2.642	1.55
2020-10-26	11.88	5.171	-0.835	1.753	1.55
2020-10-27	11.34	5.215	-4.545	4.630	1.56
2020-10-28	10.22	5.281	-9.877	7.760	1.58
2020-10-29	10.17	5.314	-0.489	3.914	1.59
2020-10-30	9.68	5.362	-4.818	5.998	1.61
2020-11-02	9.56	5.386	-1.240	2.996	1.62
2020-11-03	9.96	5.422	4.184	4.289	1.63
2020-11-04	9.87	5.441	-0.904	2.309	1.63
2020-11-05	10.07	5.464	2.026	2.736	1.64
2020-11-06	9.95	5.486	-1.192	2.681	1.65
2020-11-09	10.33	5.524	3.819	4.422	1.66
2020-11-10	10.17	5.542	-1.549	2.130	1.66
2020-11-11	9.97	5.562	-1.967	2.458	1.67
2020-11-12	10.04	5.576	0.702	1.605	1.67
2020-11-13	10.07	5.597	0.299	2.490	1.68
2020-11-16	10.04	5.610	-0.298	1.589	1.68
2020-11-17	9.86	5.634	-1.793	2.888	1.69
2020-11-18	10.01	5.651	1.521	2.028	1.70
2020-11-19	9.98	5.668	-0.300	2.098	1.70
2020-11-20	9.95	5.682	-0.301	1.603	1.70
2020-11-23	10.04	5.713	0.905	3.719	1.71
2020-11-24	10.07	5.724	0.299	1.394	1.72
2020-11-25	9.91	5.740	-1.589	1.887	1.72
2020-11-26	9.76	5.758	-1.514	2.220	1.73
2020-11-27	9.73	5.775	-0.307	2.049	1.73
2020-11-30	9.68	5.794	-0.514	2.364	1.74
2020-12-01	9.85	5.811	1.756	2.066	1.74
2020-12-02	10	5.828	1.523	2.132	1.75
2020-12-03	10.03	5.845	0.300	2.000	1.75
2020-12-04	10.08	5.878	0.499	3.888	1.76
2020-12-07	10.05	5.897	-0.298	2.282	1.77
2020-12-08	9.99	5.906	-0.597	1.095	1.77
2020-12-09	9.81	5.929	-1.802	2.803	1.78
2020-12-10	9.73	5.938	-0.815	1.121	1.78
2020-12-11	9.4	5.977	-3.392	4.933	1.79
2020-12-14	9.24	6.001	-1.702	3.191	1.80
2020-12-15	9.29	6.019	0.541	2.273	1.81
2020-12-16	8.96	6.052	-3.552	4.413	1.82
2020-12-17	9.23	6.096	3.013	5.804	1.83
2020-12-18	9.17	6.118	-0.650	2.817	1.84
2020-12-21	9.29	6.142	1.309	3.053	1.84
2020-12-22	8.97	6.167	-3.445	3.445	1.85
2020-12-23	9.03	6.188	0.669	2.787	1.86
2020-12-24	8.76	6.211	-2.990	3.101	1.86
2020-12-25	8.73	6.223	-0.342	1.712	1.87
2020-12-28	8.4	6.255	-3.780	4.582	1.88
2020-12-29	8.85	6.327	5.357	9.762	1.90
2020-12-30	8.83	6.347	-0.226	2.599	1.90
2020-12-31	8.86	6.363	0.340	2.265	1.91
2021-01-04	8.97	6.379	1.242	2.144	1.91
2021-01-05	9.01	6.394	0.446	2.007	1.92
2021-01-06	8.71	6.420	-3.330	3.552	1.93
2021-01-07	8.36	6.463	-4.018	6.085	1.94
2021-01-08	8.64	6.506	3.349	5.981	1.95
2021-01-11	8.41	6.539	-2.662	4.745	1.96
2021-01-12	8.4	6.556	-0.119	2.378	1.97
2021-01-13	7.97	6.593	-5.119	5.714	1.98
2021-01-14	8.12	6.626	1.882	4.768	1.99
2021-01-15	8.17	6.643	0.616	2.586	1.99
2021-01-18	8.25	6.662	0.979	2.693	2.00
2021-01-19	8.3	6.682	0.606	2.909	2.00
2021-01-20	8.23	6.705	-0.843	3.373	2.01
2021-01-21	8.28	6.724	0.608	2.795	2.02
2021-01-22	7.99	6.750	-3.502	3.865	2.03
2021-01-25	7.67	6.780	-4.005	4.631	2.03
2021-01-26	7.48	6.809	-2.477	4.694	2.04
2021-01-27	7.47	6.826	-0.134	2.674	2.05
2021-01-28	7.46	6.843	-0.134	2.811	2.05
2021-01-29	7.18	6.878	-3.753	5.898	2.06
2021-02-01	7.12	6.903	-0.836	4.178	2.07
2021-02-02	7.18	6.914	0.843	1.826	2.07
2021-02-03	6.89	6.939	-4.039	4.318	2.08
2021-02-04	6.78	6.960	-1.597	3.774	2.09
2021-02-05	6.7	6.986	-1.180	4.572	2.10
2021-02-08	6.67	7.001	-0.448	2.836	2.10
2021-02-09	6.9	7.031	3.448	5.097	2.11
2021-02-10	6.88	7.043	-0.290	2.174	2.11
2021-02-18	7.13	7.068	3.634	4.215	2.12
2021-02-19	7.38	7.099	3.506	5.049	2.13
2021-02-22	7.53	7.127	2.033	4.472	2.14
2021-02-23	7.38	7.146	-1.992	3.054	2.14
2021-02-24	7.4	7.165	0.271	2.981	2.15
2021-02-25	7.28	7.190	-1.622	4.189	2.16
2021-02-26	7.54	7.250	3.571	9.615	2.18
2021-03-01	7.58	7.265	0.531	2.255	2.18
2021-03-02	7.64	7.292	0.792	4.354	2.19
2021-03-03	7.63	7.304	-0.131	1.832	2.19
2021-03-04	7.56	7.312	-0.917	1.311	2.19
2021-03-05	7.64	7.325	1.058	1.984	2.20
2021-03-08	7.57	7.341	-0.916	2.618	2.20
2021-03-09	7.2	7.376	-4.888	5.680	2.21
2021-03-10	6.92	7.405	-3.889	5.139	2.22
2021-03-11	7.09	7.433	2.457	4.769	2.23
2021-03-12	7.01	7.446	-1.128	2.116	2.23
2021-03-15	6.99	7.458	-0.285	2.140	2.24
2021-03-16	7.1	7.469	1.574	1.860	2.24
2021-03-17	7.09	7.479	-0.141	1.690	2.24
2021-03-18	6.98	7.491	-1.551	2.116	2.25
2021-03-19	7	7.507	0.287	2.722	2.25
2021-03-22	7.2	7.527	2.857	3.286	2.26
2021-03-23	7.25	7.542	0.694	2.500	2.26
2021-03-24	7.29	7.556	0.552	2.345	2.27
2021-03-25	7.45	7.583	2.195	4.252	2.27
2021-03-26	7.42	7.594	-0.403	1.745	2.28
2021-03-29	7.3	7.607	-1.617	2.156	2.28
2021-03-30	7.11	7.622	-2.603	2.603	2.29
2021-03-31	7.15	7.630	0.563	1.406	2.29
2021-04-01	7.17	7.639	0.280	1.399	2.29
2021-04-02	7.31	7.656	1.953	2.789	2.30
2021-04-06	7.41	7.669	1.368	2.052	2.30
2021-04-07	7.39	7.678	-0.270	1.484	2.30
2021-04-08	7.28	7.688	-1.488	1.759	2.31
2021-04-09	7.25	7.698	-0.412	1.648	2.31
2021-04-12	7.13	7.712	-1.655	2.345	2.31
2021-04-13	7.01	7.725	-1.683	2.244	2.32
2021-04-14	7.09	7.735	1.141	1.569	2.32
2021-04-15	7.06	7.745	-0.423	1.834	2.32
2021-04-16	7.34	7.771	3.966	4.249	2.33
2021-04-19	7.46	7.787	1.635	2.589	2.34
2021-04-20	7.39	7.804	-0.938	2.681	2.34
2021-04-21	7.37	7.816	-0.271	1.894	2.34
2021-04-22	7.43	7.823	0.814	1.221	2.35
2021-04-23	7.21	7.841	-2.961	2.961	2.35
2021-04-26	7.13	7.854	-1.110	2.219	2.36
2021-04-27	7.05	7.864	-1.122	1.683	2.36
2021-04-28	7.02	7.872	-0.426	1.418	2.36
2021-04-29	6.34	7.914	-9.687	7.977	2.37
2021-04-30	6.45	7.937	1.735	4.259	2.38
2021-05-06	6.36	7.947	-1.395	1.860	2.38
2021-05-07	6.36	7.956	0.000	1.730	2.39
2021-05-10	6.29	7.966	-1.101	1.887	2.39
2021-05-11	6.4	7.984	1.749	3.339	2.40
2021-05-12	6.44	7.995	0.625	2.031	2.40
2021-05-13	6.43	8.012	-0.155	3.106	2.40
2021-05-14	6.47	8.023	0.622	2.022	2.41
2021-05-17	6.41	8.033	-0.927	2.009	2.41
2021-05-18	6.41	8.044	0.000	2.028	2.41
2021-05-19	6.37	8.052	-0.624	1.560	2.42
2021-05-20	6.3	8.057	-1.099	0.942	2.42
2021-05-21	6.32	8.065	0.317	1.429	2.42
2021-05-24	6.41	8.076	1.424	2.057	2.42
2021-05-25	6.42	8.083	0.156	1.248	2.42
2021-05-26	6.47	8.097	0.779	2.648	2.43
2021-05-27	6.56	8.111	1.391	2.628	2.43
2021-05-28	6.48	8.122	-1.220	1.982	2.44
2021-05-31	6.78	8.154	4.630	5.710	2.45
2021-06-01	6.74	8.166	-0.590	2.065	2.45
2021-06-02	6.57	8.180	-2.522	2.671	2.45
2021-06-03	6.66	8.197	1.370	3.044	2.46
2021-06-04	6.68	8.206	0.300	1.652	2.46
2021-06-07	6.82	8.221	2.096	2.545	2.47
2021-06-08	7.5	8.282	9.971	9.824	2.48
2021-06-09	7.85	8.347	4.667	9.867	2.50
2021-06-10	8.27	8.439	5.350	13.376	2.53
2021-06-11	8.09	8.473	-2.177	5.079	2.54
2021-06-15	7.94	8.505	-1.854	4.821	2.55
2021-06-16	7.9	8.528	-0.504	3.401	2.56
2021-06-17	8.14	8.567	3.038	5.823	2.57
2021-06-18	7.97	8.580	-2.088	1.966	2.57
2021-06-21	8.15	8.607	2.258	4.015	2.58
2021-06-22	8.08	8.622	-0.859	2.209	2.59
2021-06-23	7.78	8.644	-3.713	3.342	2.59
2021-06-24	7.66	8.661	-1.669	2.696	2.60
2021-06-25	7.73	8.675	0.914	2.089	2.60
2021-06-28	7.87	8.700	1.811	3.881	2.61
2021-06-29	7.66	8.720	-2.668	3.177	2.62
2021-06-30	7.74	8.735	1.044	2.350	2.62
2021-07-01	7.32	8.775	-5.426	6.460	2.63
2021-07-02	7.31	8.794	-0.137	3.142	2.64
2021-07-05	7.46	8.810	2.052	2.599	2.64
2021-07-06	7.46	8.827	0.000	2.681	2.65
2021-07-07	7.37	8.840	-1.206	2.145	2.65
2021-07-08	7.45	8.859	1.085	3.121	2.66
2021-07-09	7.22	8.876	-3.087	2.819	2.66
2021-07-12	7.94	8.938	9.972	9.280	2.68
2021-07-13	8.02	8.966	1.008	4.282	2.69
2021-07-14	7.8	8.995	-1.639	4.414	2.70
2021-07-15	7.65	9.016	-1.923	3.333	2.70
2021-07-16	7.72	9.033	0.915	2.614	2.71
2021-07-19	7.85	9.071	1.684	5.829	2.72
2021-07-20	7.81	9.089	-0.510	2.803	2.73
2021-07-21	7.91	9.107	1.280	2.689	2.73
2021-07-22	7.81	9.117	-1.264	1.517	2.74
2021-07-23	7.46	9.147	-4.481	4.738	2.74
2021-07-26	7.3	9.170	-2.145	3.887	2.75
2021-07-27	7.38	9.198	1.096	4.521	2.76
2021-07-28	7.02	9.237	-4.878	6.640	2.77
2021-07-29	7.11	9.247	1.282	1.709	2.77
2021-07-30	7.14	9.269	0.422	3.657	2.78
2021-08-02	7.27	9.290	1.821	3.501	2.79
2021-08-03	7.25	9.305	-0.275	2.476	2.79
2021-08-04	7.25	9.319	0.000	2.345	2.80
2021-08-05	7.07	9.334	-2.483	2.483	2.80
2021-08-06	6.99	9.354	-1.132	3.536	2.81
2021-08-09	7.04	9.364	0.715	1.574	2.81
2021-08-10	7.06	9.374	0.284	1.847	2.81
2021-08-11	6.99	9.385	-0.992	1.841	2.82
2021-08-12	7.08	9.399	1.288	2.432	2.82
2021-08-13	7.04	9.408	-0.565	1.412	2.82
2021-08-16	7.02	9.414	-0.284	0.994	2.82
2021-08-17	6.84	9.431	-2.564	2.991	2.83
2021-08-18	6.94	9.464	1.462	5.702	2.84
2021-08-19	6.9	9.479	-0.576	2.738	2.84
2021-08-20	6.82	9.490	-1.159	1.884	2.85
2021-08-23	6.91	9.500	1.320	1.760	2.85
2021-08-24	6.92	9.510	0.145	1.737	2.85
2021-08-25	6.91	9.519	-0.145	1.590	2.86
2021-08-26	6.82	9.530	-1.302	1.881	2.86
2021-08-27	6.79	9.542	-0.440	2.199	2.86
2021-08-30	6.9	9.564	1.620	3.682	2.87
2021-08-31	6.8	9.572	-1.449	1.449	2.87
2021-09-01	6.82	9.583	0.294	1.912	2.87
2021-09-02	6.78	9.589	-0.587	1.026	2.88
2021-09-03	7.07	9.607	4.277	3.097	2.88
2021-09-06	7.18	9.625	1.556	2.970	2.89
2021-09-07	7.14	9.635	-0.557	1.811	2.89
2021-09-08	7.18	9.645	0.560	1.681	2.89
2021-09-09	7.28	9.659	1.393	2.228	2.90
2021-09-10	7.14	9.673	-1.923	2.335	2.90
2021-09-13	7.3	9.702	2.241	4.762	2.91
2021-09-14	7.15	9.724	-2.055	3.699	2.92
2021-09-15	7.18	9.740	0.420	2.657	2.92
2021-09-16	7.07	9.755	-1.532	2.646	2.93
2021-09-17	7	9.773	-0.990	2.970	2.93
2021-09-22	6.95	9.784	-0.714	2.000	2.94
2021-09-23	7.09	9.799	2.014	2.590	2.94
2021-09-24	6.98	9.814	-1.551	2.539	2.94
2021-09-27	6.86	9.839	-1.719	4.298	2.95
2021-09-28	6.81	9.848	-0.729	1.603	2.95
2021-09-29	6.78	9.858	-0.441	1.762	2.96
2021-09-30	6.75	9.869	-0.442	1.917	2.96
2021-10-08	6.85	9.878	1.481	1.630	2.96
2021-10-11	6.86	9.885	0.146	1.168	2.97
2021-10-12	6.73	9.898	-1.895	2.332	2.97
2021-10-13	6.74	9.906	0.149	1.486	2.97
2021-10-14	6.71	9.914	-0.445	1.484	2.97
2021-10-15	6.62	9.923	-1.341	1.639	2.98
2021-10-18	6.38	9.947	-3.625	4.381	2.98
2021-10-19	6.41	9.957	0.470	1.881	2.99
2021-10-20	6.4	9.969	-0.156	2.340	2.99
2021-10-21	6.33	9.977	-1.094	1.562	2.99
2021-10-22	6.33	9.987	0.000	1.738	3.00
2021-10-25	6.28	9.995	-0.790	1.580	3.00
2021-10-26	6.29	9.999	0.159	0.796	3.00
2021-10-27	6.02	10.024	-4.293	4.928	3.01
2021-10-28	6.04	10.036	0.332	2.326	3.01
2021-10-29	6.15	10.051	1.821	2.980	3.02
2021-11-01	6.25	10.062	1.626	2.114	3.02
2021-11-02	6.24	10.080	-0.160	3.520	3.02
2021-11-03	6.24	10.088	0.000	1.603	3.03
2021-11-04	6.29	10.095	0.801	1.282	3.03
2021-11-05	6.39	10.107	1.590	2.226	3.03
2021-11-08	6.38	10.114	-0.156	1.252	3.03
2021-11-09	6.49	10.126	1.724	2.351	3.04
2021-11-10	6.52	10.134	0.462	1.387	3.04
2021-11-11	6.61	10.147	1.380	2.301	3.04
2021-11-12	6.91	10.186	4.539	6.808	3.06
2021-11-15	6.84	10.208	-1.013	3.907	3.06
2021-11-16	6.86	10.221	0.292	2.339	3.07
2021-11-17	6.87	10.244	0.146	3.936	3.07
2021-11-18	6.78	10.264	-1.310	3.493	3.08
2021-11-19	6.78	10.276	0.000	2.212	3.08
2021-11-22	6.66	10.288	-1.770	2.065	3.09
2021-11-23	6.67	10.295	0.150	1.351	3.09
2021-11-24	6.64	10.303	-0.450	1.499	3.09
2021-11-25	6.59	10.313	-0.753	1.657	3.09
2021-11-26	6.49	10.330	-1.517	3.187	3.10
2021-11-29	6.35	10.341	-2.157	2.157	3.10
2021-11-30	6.99	10.393	10.079	8.819	3.12
2021-12-01	7.13	10.422	2.003	5.007	3.13
2021-12-02	7.15	10.447	0.281	4.067	3.13
2021-12-03	6.93	10.463	-3.077	2.797	3.14
2021-12-06	6.76	10.479	-2.453	2.886	3.14
2021-12-07	6.66	10.497	-1.479	3.254	3.15
2021-12-08	6.78	10.511	1.802	2.553	3.15
2021-12-09	6.78	10.531	0.000	3.392	3.16
2021-12-10	6.7	10.544	-1.180	2.360	3.16
2021-12-13	6.67	10.555	-0.448	1.940	3.17
2021-12-14	6.75	10.566	1.199	2.099	3.17
2021-12-15	6.77	10.577	0.296	1.926	3.17
2021-12-16	6.88	10.591	1.625	2.363	3.18
2021-12-17	6.79	10.601	-1.308	1.890	3.18
2021-12-20	6.68	10.619	-1.620	3.093	3.19
2021-12-21	6.82	10.636	2.096	2.994	3.19
2021-12-22	6.89	10.643	1.026	1.320	3.19
2021-12-23	6.74	10.660	-2.177	2.903	3.20
2021-12-24	6.59	10.678	-2.226	3.264	3.20
2021-12-27	6.68	10.694	1.366	2.883	3.21
2021-12-28	6.71	10.703	0.449	1.647	3.21
2021-12-29	6.62	10.713	-1.341	1.788	3.21
2021-12-30	6.74	10.731	1.813	3.323	3.22
2021-12-31	6.77	10.741	0.445	1.632	3.22
2022-01-04	6.93	10.756	2.363	2.659	3.23
2022-01-05	6.95	10.773	0.289	2.886	3.23
2022-01-06	6.95	10.781	0.000	1.439	3.23
2022-01-07	6.83	10.800	-1.727	3.309	3.24
2022-01-10	6.89	10.821	0.878	3.660	3.25
2022-01-11	6.85	10.835	-0.581	2.467	3.25
2022-01-12	6.88	10.842	0.438	1.314	3.25
2022-01-13	6.93	10.857	0.727	2.471	3.26
2022-01-14	6.87	10.872	-0.866	2.742	3.26
2022-01-17	7.56	10.930	10.044	9.170	3.28
2022-01-18	7.59	10.986	0.397	8.862	3.30
2022-01-19	7.62	11.011	0.395	3.953	3.30
2022-01-20	7.64	11.052	0.262	6.430	3.32
2022-01-21	7.75	11.083	1.440	4.712	3.32
2022-01-24	7.7	11.112	-0.645	4.516	3.33
2022-01-25	7.37	11.146	-4.286	5.584	3.34
2022-01-26	7.29	11.181	-1.085	5.699	3.35
2022-01-27	6.56	11.234	-10.014	9.739	3.37
2022-01-28	6.31	11.251	-3.811	3.354	3.38
2022-02-07	6.36	11.267	0.792	3.011	3.38
2022-02-08	6.55	11.290	2.987	4.088	3.39
2022-02-09	7.21	11.349	10.076	9.924	3.40
2022-02-10	7.35	11.375	1.942	4.161	3.41
2022-02-11	7.25	11.396	-1.361	3.537	3.42
2022-02-14	7.37	11.426	1.655	4.828	3.43
2022-02-15	7.52	11.456	2.035	4.885	3.44
2022-02-16	7.53	11.472	0.133	2.527	3.44
2022-02-17	7.38	11.487	-1.992	2.390	3.45
2022-02-18	7.47	11.506	1.220	3.117	3.45
2022-02-21	7.76	11.528	3.882	3.347	3.46
2022-02-22	7.7	11.554	-0.773	3.995	3.47
2022-02-23	7.83	11.595	1.688	6.364	3.48
2022-02-24	7.5	11.638	-4.215	6.897	3.49
2022-02-25	7.41	11.663	-1.200	4.000	3.50
2022-02-28	7.45	11.680	0.540	2.699	3.50
2022-03-01	7.5	11.694	0.671	2.282	3.51
2022-03-02	7.49	11.709	-0.133	2.400	3.51
2022-03-03	7.48	11.721	-0.134	2.003	3.52
2022-03-04	7.23	11.743	-3.342	3.610	3.52
2022-03-07	7.1	11.765	-1.798	3.734	3.53
2022-03-08	7.24	11.829	1.972	10.563	3.55
2022-03-09	7.61	11.907	5.110	12.293	3.57
2022-03-10	7.67	11.939	0.788	4.993	3.58
2022-03-11	8.07	11.989	5.215	7.432	3.60
2022-03-14	7.79	12.009	-3.470	3.098	3.60
2022-03-15	7.89	12.073	1.284	9.756	3.62
2022-03-16	8.41	12.133	6.591	8.492	3.64
2022-03-17	8.24	12.156	-2.021	3.329	3.65
2022-03-18	7.97	12.177	-3.277	3.277	3.65
2022-03-21	8.05	12.199	1.004	3.262	3.66
2022-03-22	7.74	12.220	-3.851	3.230	3.67
2022-03-23	7.67	12.241	-0.904	3.230	3.67
2022-03-24	7.39	12.263	-3.651	3.651	3.68
2022-03-25	7.47	12.278	1.083	2.436	3.68
2022-03-28	7.67	12.305	2.677	4.150	3.69
2022-03-29	7.13	12.342	-7.040	6.258	3.70
2022-03-30	7.21	12.356	1.122	2.244	3.71
2022-03-31	7.27	12.371	0.832	2.497	3.71
2022-04-01	7.18	12.381	-1.238	1.651	3.71
2022-04-06	7.25	12.393	0.975	2.089	3.72
2022-04-07	7	12.419	-3.448	4.414	3.73
2022-04-08	6.79	12.445	-3.000	4.571	3.73
2022-04-11	6.59	12.472	-2.946	5.007	3.74
2022-04-12	6.83	12.502	3.642	5.159	3.75
2022-04-13	6.6	12.518	-3.367	2.928	3.76
2022-04-14	6.67	12.529	1.061	1.970	3.76
2022-04-15	6.6	12.552	-1.049	4.198	3.77
2022-04-18	6.64	12.568	0.606	2.879	3.77
2022-04-19	6.65	12.580	0.151	2.259	3.77
2022-04-20	6.63	12.593	-0.301	2.406	3.78
2022-04-21	6.31	12.617	-4.827	4.525	3.79
2022-04-22	6.17	12.630	-2.219	2.377	3.79
2022-04-25	5.55	12.665	-10.049	7.618	3.80
2022-04-26	5.17	12.696	-6.847	7.207	3.81
2022-04-27	5.38	12.726	4.062	6.770	3.82
2022-04-28	5.2	12.745	-3.346	4.461	3.82
2022-04-29	5.38	12.770	3.462	5.385	3.83
2022-05-05	5.36	12.783	-0.372	2.974	3.83
2022-05-06	5.39	12.811	0.560	6.157	3.84
2022-05-09	5.44	12.826	0.928	3.340	3.85
2022-05-10	5.51	12.843	1.287	3.676	3.85
2022-05-11	5.48	12.859	-0.544	3.630	3.86
2022-05-12	5.53	12.873	0.912	2.920	3.86
2022-05-13	5.61	12.883	1.447	2.170	3.86
2022-05-16	5.67	12.897	1.070	3.030	3.87
2022-05-17	5.58	12.909	-1.587	2.469	3.87
2022-05-18	5.6	12.928	0.358	4.122	3.88
2022-05-19	5.59	12.937	-0.179	1.964	3.88
2022-05-20	5.64	12.945	0.894	1.789	3.88
2022-05-23	5.74	12.954	1.773	1.773	3.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎