合众思壮融券券源 合众思壮专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.52	0	0	0	0
2020-04-28	9.38	0.047	-1.471	5.987	0.01
2020-04-29	9.81	0.095	4.584	5.864	0.03
2020-04-30	9.83	0.125	0.204	3.670	0.04
2020-05-06	9.96	0.141	1.322	1.933	0.04
2020-05-07	9.8	0.161	-1.606	2.510	0.05
2020-05-08	9.96	0.184	1.633	2.755	0.06
2020-05-11	9.75	0.216	-2.108	3.916	0.06
2020-05-12	9.57	0.236	-1.846	2.564	0.07
2020-05-13	9.59	0.249	0.209	1.567	0.07
2020-05-14	9.73	0.283	1.460	4.171	0.08
2020-05-15	9.56	0.306	-1.747	2.878	0.09
2020-05-18	9.54	0.338	-0.209	4.079	0.10
2020-05-19	9.65	0.353	1.153	1.887	0.11
2020-05-20	9.39	0.378	-2.694	3.212	0.11
2020-05-21	9.28	0.401	-1.171	2.875	0.12
2020-05-22	9.55	0.451	2.909	6.358	0.14
2020-05-25	9.29	0.484	-2.723	4.188	0.15
2020-05-26	9.35	0.496	0.646	1.615	0.15
2020-05-27	9.74	0.553	4.171	6.952	0.17
2020-05-28	9.63	0.573	-1.129	2.567	0.17
2020-05-29	9.74	0.600	1.142	3.323	0.18
2020-06-01	9.86	0.620	1.232	2.361	0.19
2020-06-02	9.96	0.648	1.014	3.448	0.19
2020-06-03	9.87	0.666	-0.904	2.108	0.20
2020-06-04	9.83	0.676	-0.405	1.317	0.20
2020-06-05	9.96	0.689	1.322	1.526	0.21
2020-06-08	10.11	0.716	1.506	3.213	0.21
2020-06-09	9.85	0.739	-2.572	2.770	0.22
2020-06-10	10.12	0.774	2.741	4.162	0.23
2020-06-11	10.12	0.803	0.000	3.458	0.24
2020-06-12	10.1	0.824	-0.198	2.470	0.25
2020-06-15	10.26	0.876	1.584	6.139	0.26
2020-06-16	10.37	0.911	1.072	3.996	0.27
2020-06-17	10.24	0.923	-1.254	1.446	0.28
2020-06-18	10.03	0.939	-2.051	1.855	0.28
2020-06-19	10.18	0.956	1.496	1.994	0.29
2020-06-22	10.23	0.982	0.491	3.045	0.29
2020-06-23	10.1	1.012	-1.271	3.617	0.30
2020-06-24	9.95	1.034	-1.485	2.574	0.31
2020-06-29	9.63	1.059	-3.216	3.116	0.32
2020-06-30	9.69	1.072	0.623	1.661	0.32
2020-07-01	9.61	1.090	-0.826	2.270	0.33
2020-07-02	9.72	1.108	1.145	2.185	0.33
2020-07-03	9.89	1.124	1.749	1.955	0.34
2020-07-06	10.35	1.166	4.651	4.853	0.35
2020-07-07	10.65	1.203	2.899	4.155	0.36
2020-07-08	11.07	1.249	3.944	5.070	0.37
2020-07-09	11.08	1.276	0.090	2.891	0.38
2020-07-10	10.98	1.316	-0.903	4.332	0.39
2020-07-13	11.25	1.335	2.459	2.004	0.40
2020-07-14	11.05	1.380	-1.778	4.978	0.41
2020-07-15	10.58	1.437	-4.253	6.425	0.43
2020-07-16	10.06	1.491	-4.915	6.427	0.45
2020-07-17	9.84	1.523	-2.187	3.877	0.46
2020-07-20	10.22	1.556	3.862	3.963	0.47
2020-07-21	10.26	1.578	0.391	2.544	0.47
2020-07-22	10.21	1.599	-0.487	2.437	0.48
2020-07-23	10.28	1.634	0.686	4.114	0.49
2020-07-24	10.01	1.697	-2.626	7.490	0.51
2020-07-27	9.74	1.741	-2.697	5.495	0.52
2020-07-28	9.76	1.760	0.205	2.259	0.53
2020-07-29	10.71	1.863	9.734	11.578	0.56
2020-07-30	10.8	1.905	0.840	4.669	0.57
2020-07-31	10.35	1.947	-4.167	4.907	0.58
2020-08-03	11.39	2.029	10.048	8.599	0.61
2020-08-04	12.53	2.029	10.009	0.000	0.61
2020-08-05	13	2.139	3.751	10.136	0.64
2020-08-06	12.9	2.239	-0.769	9.308	0.67
2020-08-07	13.03	2.325	1.008	7.907	0.70
2020-08-10	12.62	2.420	-3.147	9.056	0.73
2020-08-11	12	2.467	-4.913	4.675	0.74
2020-08-12	11.57	2.514	-3.583	4.917	0.75
2020-08-13	11.47	2.536	-0.864	2.334	0.76
2020-08-14	11.64	2.561	1.482	2.528	0.77
2020-08-17	11.8	2.593	1.375	3.265	0.78
2020-08-18	11.6	2.620	-1.695	2.797	0.79
2020-08-19	11.28	2.647	-2.759	2.845	0.79
2020-08-20	11.18	2.680	-0.887	3.546	0.80
2020-08-21	11.08	2.709	-0.894	3.131	0.81
2020-08-24	11.03	2.739	-0.451	3.339	0.82
2020-08-25	11.03	2.759	0.000	2.085	0.83
2020-08-26	10.95	2.786	-0.725	2.992	0.84
2020-08-27	10.94	2.808	-0.091	2.374	0.84
2020-08-28	10.59	2.849	-3.199	4.662	0.85
2020-08-31	10.66	2.870	0.661	2.455	0.86
2020-09-01	10.85	2.892	1.782	2.345	0.87
2020-09-02	10.73	2.927	-1.106	3.963	0.88
2020-09-03	10.44	2.951	-2.703	2.796	0.89
2020-09-04	10.64	2.983	1.916	3.544	0.89
2020-09-07	10.52	3.006	-1.128	2.632	0.90
2020-09-08	10.38	3.035	-1.331	3.327	0.91
2020-09-09	10.11	3.056	-2.601	2.505	0.92
2020-09-10	9.7	3.101	-4.055	5.638	0.93
2020-09-11	9.78	3.119	0.825	2.165	0.94
2020-09-14	9.75	3.134	-0.307	1.840	0.94
2020-09-15	9.92	3.155	1.744	2.564	0.95
2020-09-16	9.76	3.175	-1.613	2.419	0.95
2020-09-17	9.78	3.189	0.205	1.742	0.96
2020-09-18	9.9	3.208	1.227	2.249	0.96
2020-09-21	10	3.233	1.010	3.030	0.97
2020-09-22	9.81	3.247	-1.900	1.700	0.97
2020-09-23	9.81	3.255	0.000	1.019	0.98
2020-09-24	9.57	3.275	-2.446	2.446	0.98
2020-09-25	9.38	3.297	-1.985	2.926	0.99
2020-09-28	9.37	3.317	-0.107	2.559	1.00
2020-09-29	9.57	3.341	2.134	2.988	1.00
2020-09-30	9.64	3.365	0.731	2.926	1.01
2020-10-09	9.68	3.377	0.415	1.556	1.01
2020-10-12	9.9	3.399	2.273	2.583	1.02
2020-10-13	9.8	3.412	-1.010	1.616	1.02
2020-10-14	9.68	3.430	-1.224	2.245	1.03
2020-10-15	9.76	3.454	0.826	2.996	1.04
2020-10-16	9.55	3.474	-2.152	2.459	1.04
2020-10-19	9.59	3.486	0.419	1.466	1.05
2020-10-20	9.49	3.501	-1.043	1.981	1.05
2020-10-21	9.3	3.522	-2.002	2.634	1.06
2020-10-22	9.17	3.536	-1.398	1.935	1.06
2020-10-23	8.98	3.561	-2.072	3.272	1.07
2020-10-26	8.88	3.575	-1.114	1.893	1.07
2020-10-27	8.98	3.603	1.126	3.716	1.08
2020-10-28	8.74	3.625	-2.673	3.118	1.09
2020-10-29	8.57	3.638	-1.945	1.716	1.09
2020-10-30	8.12	3.684	-5.251	6.884	1.11
2020-11-02	8.03	3.719	-1.108	5.172	1.12
2020-11-03	8.19	3.738	1.993	2.740	1.12
2020-11-04	8.09	3.753	-1.221	2.320	1.13
2020-11-05	8.18	3.777	1.112	3.461	1.13
2020-11-06	8.05	3.797	-1.589	3.056	1.14
2020-11-09	8.29	3.821	2.981	3.354	1.15
2020-11-10	8.17	3.844	-1.448	3.498	1.15
2020-11-11	8.05	3.860	-1.469	2.326	1.16
2020-11-12	7.92	3.876	-1.615	2.360	1.16
2020-11-13	8.06	3.909	1.768	4.924	1.17
2020-11-16	7.98	3.919	-0.993	1.613	1.18
2020-11-17	7.8	3.945	-2.256	4.010	1.18
2020-11-18	7.84	3.955	0.513	1.538	1.19
2020-11-19	8.62	4.021	9.949	9.184	1.21
2020-11-20	8.53	4.045	-1.044	3.364	1.21
2020-11-23	8.52	4.067	-0.117	3.048	1.22
2020-11-24	8.84	4.104	3.756	5.047	1.23
2020-11-25	8.55	4.127	-3.281	3.167	1.24
2020-11-26	8.66	4.154	1.287	3.743	1.25
2020-11-27	8.61	4.172	-0.577	2.540	1.25
2020-11-30	8.36	4.195	-2.904	3.252	1.26
2020-12-01	8.47	4.217	1.316	3.110	1.26
2020-12-02	8.39	4.234	-0.945	2.479	1.27
2020-12-03	8.43	4.246	0.477	1.788	1.27
2020-12-04	8.25	4.266	-2.135	2.847	1.28
2020-12-07	8.07	4.281	-2.182	2.182	1.28
2020-12-08	8.16	4.298	1.115	2.602	1.29
2020-12-09	7.96	4.311	-2.451	1.961	1.29
2020-12-10	7.86	4.325	-1.256	2.136	1.30
2020-12-11	7.55	4.353	-3.944	4.453	1.31
2020-12-14	7.42	4.371	-1.722	2.914	1.31
2020-12-15	7.7	4.403	3.774	4.987	1.32
2020-12-16	7.43	4.424	-3.506	3.377	1.33
2020-12-17	7.36	4.449	-0.942	4.038	1.33
2020-12-18	7.21	4.469	-2.038	3.261	1.34
2020-12-21	7.27	4.480	0.832	1.942	1.34
2020-12-22	7.06	4.502	-2.889	3.576	1.35
2020-12-23	7	4.516	-0.850	2.408	1.35
2020-12-24	7.03	4.535	0.429	3.286	1.36
2020-12-25	7.03	4.543	0.000	1.422	1.36
2020-12-28	6.71	4.568	-4.552	4.410	1.37
2020-12-29	6.84	4.592	1.937	4.173	1.38
2020-12-30	6.79	4.601	-0.731	1.608	1.38
2020-12-31	7	4.618	3.093	2.946	1.39
2021-01-04	7.09	4.639	1.286	3.571	1.39
2021-01-05	7.21	4.665	1.693	4.372	1.40
2021-01-06	6.9	4.688	-4.300	4.022	1.41
2021-01-07	6.6	4.712	-4.348	4.348	1.41
2021-01-08	6.69	4.743	1.364	5.455	1.42
2021-01-11	6.42	4.768	-4.036	4.783	1.43
2021-01-12	6.38	4.791	-0.623	4.361	1.44
2021-01-13	6.1	4.819	-4.389	5.486	1.45
2021-01-14	6.13	4.845	0.492	5.082	1.45
2021-01-15	6.52	4.893	6.362	8.809	1.47
2021-01-18	6.53	4.917	0.153	4.448	1.48
2021-01-19	6.63	4.944	1.531	4.900	1.48
2021-01-20	6.58	4.959	-0.754	2.564	1.49
2021-01-21	6.56	4.976	-0.304	3.191	1.49
2021-01-22	6.51	4.997	-0.762	3.963	1.50
2021-01-25	6.2	5.025	-4.762	5.376	1.51
2021-01-26	6.09	5.042	-1.774	3.387	1.51
2021-01-27	5.97	5.061	-1.970	3.777	1.52
2021-01-28	5.83	5.097	-2.345	7.370	1.53
2021-01-29	5.56	5.128	-4.631	6.690	1.54
2021-02-01	5	5.164	-10.072	8.633	1.55
2021-02-02	5.5	5.210	10.000	10.000	1.56
2021-02-03	5.14	5.238	-6.545	6.545	1.57
2021-02-04	5.03	5.272	-2.140	8.171	1.58
2021-02-05	5.31	5.314	5.567	9.543	1.59
2021-02-08	5.12	5.340	-3.578	6.026	1.60
2021-02-09	5.14	5.363	0.391	5.469	1.61
2021-02-10	5.32	5.386	3.502	5.058	1.62
2021-02-18	5.57	5.409	4.699	5.075	1.62
2021-02-19	5.71	5.432	2.513	4.668	1.63
2021-02-22	6.02	5.466	5.429	6.830	1.64
2021-02-23	5.8	5.492	-3.654	5.482	1.65
2021-02-24	5.85	5.509	0.862	3.448	1.65
2021-02-25	5.8	5.528	-0.855	3.932	1.66
2021-02-26	5.83	5.551	0.517	4.655	1.67
2021-03-01	5.96	5.565	2.230	2.916	1.67
2021-03-02	5.89	5.579	-1.174	2.685	1.67
2021-03-03	5.91	5.592	0.340	2.716	1.68
2021-03-04	5.84	5.606	-1.184	2.876	1.68
2021-03-05	5.89	5.619	0.856	2.740	1.69
2021-03-08	5.84	5.630	-0.849	2.207	1.69
2021-03-09	5.73	5.660	-1.884	6.164	1.70
2021-03-10	5.52	5.686	-3.665	5.759	1.71
2021-03-11	5.57	5.699	0.906	2.899	1.71
2021-03-12	5.48	5.715	-1.616	3.411	1.71
2021-03-15	5.4	5.727	-1.460	2.555	1.72
2021-03-16	5.48	5.738	1.481	2.593	1.72
2021-03-17	5.51	5.752	0.547	2.920	1.73
2021-03-18	5.36	5.770	-2.722	3.993	1.73
2021-03-19	5.3	5.785	-1.119	3.545	1.74
2021-03-22	5.35	5.792	0.943	1.509	1.74
2021-03-23	5.19	5.810	-2.991	4.112	1.74
2021-03-24	5.24	5.823	0.963	3.083	1.75
2021-03-25	5.15	5.832	-1.718	2.099	1.75
2021-03-26	5.22	5.846	1.359	3.107	1.75
2021-03-29	5.74	5.891	9.962	9.387	1.77
2021-03-30	6.31	5.930	9.930	7.491	1.78
2021-03-31	6.27	5.997	-0.634	12.837	1.80
2021-04-01	6.05	6.028	-3.509	6.220	1.81
2021-04-02	5.88	6.051	-2.810	4.628	1.82
2021-04-06	5.78	6.062	-1.701	2.211	1.82
2021-04-07	5.84	6.080	1.038	3.806	1.82
2021-04-08	6.42	6.146	9.932	12.329	1.84
2021-04-09	6.48	6.193	0.935	8.723	1.86
2021-04-12	6.57	6.221	1.389	5.093	1.87
2021-04-13	6.2	6.253	-5.632	6.088	1.88
2021-04-14	6.17	6.278	-0.484	5.000	1.88
2021-04-15	5.6	6.298	-9.238	4.214	1.89
2021-04-16	6.16	6.357	10.000	11.429	1.91
2021-04-19	6.78	6.384	10.065	4.870	1.92
2021-04-20	7.46	6.411	10.029	4.277	1.92
2021-04-21	7.4	6.492	-0.804	13.137	1.95
2021-04-22	8.14	6.574	10.000	12.162	1.97
2021-04-23	7.88	6.636	-3.194	9.337	1.99
2021-04-26	7.1	6.712	-9.898	12.817	2.01
2021-04-27	6.39	6.749	-10.000	7.042	2.02
2021-04-28	6.44	6.771	0.782	4.069	2.03
2021-04-29	6.17	6.792	-4.193	4.037	2.04
2021-04-30	6.22	6.818	0.810	5.024	2.05
2021-05-06	6.45	6.868	3.698	9.325	2.06
2021-05-07	6.3	6.894	-2.326	4.961	2.07
2021-05-10	6.44	6.910	2.222	3.016	2.07
2021-05-11	7.08	6.972	9.938	10.559	2.09
2021-05-12	7.31	7.023	3.249	8.333	2.11
2021-05-13	7.14	7.043	-2.326	3.283	2.11
2021-05-14	7.19	7.073	0.700	5.042	2.12
2021-05-17	7.08	7.095	-1.530	3.755	2.13
2021-05-18	7.17	7.121	1.271	4.379	2.14
2021-05-19	7.08	7.136	-1.255	2.510	2.14
2021-05-20	6.88	7.165	-2.825	5.085	2.15
2021-05-21	7.22	7.213	4.942	7.994	2.16
2021-05-24	7.12	7.249	-1.385	5.956	2.17
2021-05-25	7.26	7.284	1.966	5.899	2.19
2021-05-26	7.13	7.316	-1.791	5.372	2.19
2021-05-27	7.09	7.329	-0.561	2.104	2.20
2021-05-28	7.02	7.343	-0.987	2.398	2.20
2021-05-31	7.13	7.364	1.567	3.561	2.21
2021-06-01	7.29	7.387	2.244	3.787	2.22
2021-06-02	7.52	7.462	3.155	11.934	2.24
2021-06-03	7.29	7.493	-3.059	5.186	2.25
2021-06-04	7.1	7.518	-2.606	4.252	2.26
2021-06-07	7.23	7.544	1.831	4.225	2.26
2021-06-08	7.18	7.559	-0.692	2.628	2.27
2021-06-09	7.2	7.600	0.279	6.825	2.28
2021-06-10	7.32	7.627	1.667	4.444	2.29
2021-06-11	7.37	7.653	0.683	4.235	2.30
2021-06-15	7.64	7.710	3.664	8.820	2.31
2021-06-16	8.4	7.794	9.948	12.042	2.34
2021-06-17	8.2	7.879	-2.381	12.500	2.36
2021-06-18	7.79	7.910	-5.000	4.756	2.37
2021-06-21	8.26	7.978	6.033	9.884	2.39
2021-06-22	8.1	7.999	-1.937	3.027	2.40
2021-06-23	8.05	8.018	-0.617	2.840	2.41
2021-06-24	8.07	8.047	0.875	4.375	2.41
2021-06-25	7.78	8.080	-3.594	5.081	2.42
2021-06-28	7.82	8.101	0.514	3.213	2.43
2021-06-29	7.71	8.122	-1.407	3.197	2.44
2021-06-30	7.89	8.141	2.335	2.983	2.44
2021-07-01	7.42	8.185	-5.957	7.098	2.46
2021-07-02	7.18	8.206	-3.235	3.504	2.46
2021-07-05	7.77	8.274	8.217	10.446	2.48
2021-07-06	7.79	8.313	0.257	6.049	2.49
2021-07-07	7.62	8.328	-2.182	2.311	2.50
2021-07-08	7.41	8.349	-2.756	3.412	2.50
2021-07-09	7.46	8.365	0.675	2.699	2.51
2021-07-12	7.48	8.383	0.268	2.815	2.51
2021-07-13	7.44	8.395	-0.535	1.872	2.52
2021-07-14	7.4	8.420	-2.632	4.079	2.53
2021-07-15	7.31	8.439	-1.216	3.108	2.53
2021-07-16	7.36	8.455	0.684	2.736	2.54
2021-07-19	7.18	8.477	-2.446	3.668	2.54
2021-07-20	7.24	8.492	0.836	2.368	2.55
2021-07-21	7.24	8.501	0.000	1.519	2.55
2021-07-22	7.27	8.517	0.414	2.624	2.56
2021-07-23	7.36	8.539	1.238	3.576	2.56
2021-07-26	7.33	8.567	-0.408	4.620	2.57
2021-07-27	7.45	8.608	1.637	6.548	2.58
2021-07-28	6.9	8.659	-7.383	8.993	2.60
2021-07-29	6.96	8.673	0.870	2.319	2.60
2021-07-30	6.85	8.696	-1.580	4.023	2.61
2021-08-02	6.99	8.722	2.044	4.526	2.62
2021-08-03	6.98	8.746	-0.143	4.149	2.62
2021-08-04	6.98	8.759	0.000	2.149	2.63
2021-08-05	7.18	8.799	2.865	6.734	2.64
2021-08-06	6.96	8.822	-3.064	4.039	2.65
2021-08-09	6.9	8.834	-0.862	2.011	2.65
2021-08-10	6.96	8.842	0.870	1.449	2.65
2021-08-11	6.88	8.849	-1.149	1.149	2.65
2021-08-12	6.96	8.866	1.163	2.907	2.66
2021-08-13	6.88	8.878	-1.149	2.155	2.66
2021-08-16	6.85	8.891	-0.436	2.326	2.67
2021-08-17	6.64	8.908	-3.066	3.066	2.67
2021-08-18	6.68	8.917	0.602	1.506	2.68
2021-08-19	6.55	8.931	-1.946	2.545	2.68
2021-08-20	6.45	8.948	-1.527	3.206	2.68
2021-08-23	6.68	8.970	3.566	3.876	2.69
2021-08-24	6.65	8.979	-0.449	1.796	2.69
2021-08-25	6.58	8.990	-1.053	1.955	2.70
2021-08-26	6.51	9.002	-1.064	2.128	2.70
2021-08-27	6.45	9.014	-0.922	2.304	2.70
2021-08-30	6.63	9.058	2.791	7.907	2.72
2021-08-31	6.73	9.093	1.508	6.184	2.73
2021-09-01	7.04	9.127	4.606	5.944	2.74
2021-09-02	6.9	9.140	-1.989	2.273	2.74
2021-09-03	7.32	9.189	6.087	7.971	2.76
2021-09-06	7.66	9.264	4.645	11.749	2.78
2021-09-07	7.53	9.292	-1.697	4.439	2.79
2021-09-08	7.35	9.310	-2.390	2.922	2.79
2021-09-09	7.38	9.342	0.408	5.170	2.80
2021-09-10	7.31	9.361	-0.949	3.117	2.81
2021-09-13	7.17	9.378	-1.915	2.873	2.81
2021-09-14	7.04	9.397	-1.813	3.347	2.82
2021-09-15	7.08	9.406	0.568	1.420	2.82
2021-09-16	7.01	9.421	-0.989	2.684	2.83
2021-09-17	7.04	9.436	0.428	2.425	2.83
2021-09-22	6.94	9.444	-1.420	1.420	2.83
2021-09-23	7.1	9.463	2.305	3.170	2.84
2021-09-24	6.89	9.484	-2.958	3.803	2.85
2021-09-27	6.68	9.519	-3.048	6.241	2.86
2021-09-28	6.7	9.531	0.299	2.096	2.86
2021-09-29	6.45	9.549	-3.731	3.433	2.86
2021-09-30	6.74	9.576	4.496	4.651	2.87
2021-10-08	6.9	9.593	2.374	2.967	2.88
2021-10-11	6.93	9.606	0.435	2.319	2.88
2021-10-12	6.87	9.622	-0.866	2.886	2.89
2021-10-13	6.8	9.634	-1.019	2.038	2.89
2021-10-14	6.84	9.642	0.588	1.471	2.89
2021-10-15	6.58	9.662	-3.801	3.655	2.90
2021-10-18	6.66	9.678	1.216	2.888	2.90
2021-10-19	6.48	9.695	-2.703	3.003	2.91
2021-10-20	6.36	9.711	-1.852	3.086	2.91
2021-10-21	6.19	9.726	-2.673	2.987	2.92
2021-10-22	6.21	9.734	0.323	1.454	2.92
2021-10-25	6.11	9.745	-1.610	2.254	2.92
2021-10-26	6.11	9.753	0.000	1.473	2.93
2021-10-27	5.98	9.768	-2.128	3.110	2.93
2021-10-28	5.81	9.785	-2.843	3.512	2.94
2021-10-29	6	9.807	3.270	4.303	2.94
2021-11-01	6.21	9.831	3.500	4.667	2.95
2021-11-02	6.09	9.851	-1.932	3.865	2.96
2021-11-03	6.11	9.861	0.328	1.970	2.96
2021-11-04	6.17	9.871	0.982	1.964	2.96
2021-11-05	6.36	9.890	3.079	3.566	2.97
2021-11-08	6.24	9.907	-1.887	3.302	2.97
2021-11-09	6.35	9.927	1.763	3.846	2.98
2021-11-10	6.36	9.934	0.157	1.260	2.98
2021-11-11	6.35	9.941	-0.157	1.415	2.98
2021-11-12	6.56	9.961	3.307	3.622	2.99
2021-11-15	6.57	9.985	0.152	4.268	3.00
2021-11-16	6.41	10.006	-2.435	3.957	3.00
2021-11-17	6.47	10.019	0.936	2.496	3.01
2021-11-18	6.39	10.034	-1.236	2.782	3.01
2021-11-19	6.41	10.045	0.313	2.034	3.01
2021-11-22	6.4	10.053	-0.156	1.560	3.02
2021-11-23	6.37	10.061	-0.469	1.406	3.02
2021-11-24	6.4	10.073	0.471	2.355	3.02
2021-11-25	6.3	10.083	-1.563	1.875	3.02
2021-11-26	6.14	10.101	-2.540	3.492	3.03
2021-11-29	6.07	10.112	-1.140	2.280	3.03
2021-11-30	6.3	10.136	3.789	4.448	3.04
2021-12-01	6.36	10.148	0.952	2.381	3.04
2021-12-02	6.17	10.168	-2.987	3.774	3.05
2021-12-03	6.79	10.226	10.049	10.211	3.07
2021-12-06	7.09	10.282	4.418	9.573	3.08
2021-12-07	7.27	10.348	2.539	10.860	3.10
2021-12-08	7.11	10.375	-2.201	4.539	3.11
2021-12-09	7.19	10.402	1.125	4.501	3.12
2021-12-10	7.06	10.426	-1.808	4.033	3.13
2021-12-13	7.06	10.441	0.000	2.691	3.13
2021-12-14	7.06	10.452	0.000	1.841	3.14
2021-12-15	6.91	10.465	-2.125	2.266	3.14
2021-12-16	6.98	10.478	1.013	2.171	3.14
2021-12-17	7.11	10.506	1.862	4.728	3.15
2021-12-20	6.94	10.534	-2.391	4.923	3.16
2021-12-21	6.99	10.543	0.720	1.441	3.16
2021-12-22	7.07	10.560	1.144	2.861	3.17
2021-12-23	7.11	10.588	0.566	4.809	3.18
2021-12-24	6.95	10.607	-2.250	3.235	3.18
2021-12-27	7.09	10.639	2.014	5.468	3.19
2021-12-28	7.03	10.648	-0.846	1.551	3.19
2021-12-29	7.22	10.673	2.703	4.125	3.20
2021-12-30	7.2	10.687	-0.277	2.355	3.21
2021-12-31	7.24	10.707	0.556	3.333	3.21
2022-01-04	7.28	10.717	0.552	1.657	3.22
2022-01-05	7.1	10.750	-2.473	5.495	3.22
2022-01-06	7.24	10.773	1.972	3.803	3.23
2022-01-07	7.06	10.792	-2.486	3.315	3.24
2022-01-10	7.07	10.817	0.142	4.249	3.25
2022-01-11	7.24	10.842	2.405	4.102	3.25
2022-01-12	7.19	10.855	-0.691	2.210	3.26
2022-01-13	7.16	10.874	-0.417	3.060	3.26
2022-01-14	7	10.894	-2.235	3.492	3.27
2022-01-17	7.37	10.928	5.286	5.571	3.28
2022-01-18	7.4	10.954	0.407	4.206	3.29
2022-01-19	7.36	10.968	-0.541	2.297	3.29
2022-01-20	7.06	11.000	-4.076	5.435	3.30
2022-01-21	7.15	11.019	1.275	3.116	3.31
2022-01-24	6.89	11.047	-3.636	4.895	3.31
2022-01-25	6.48	11.095	-5.951	8.853	3.33
2022-01-26	6.52	11.116	0.617	3.858	3.33
2022-01-27	6.24	11.140	-4.294	4.755	3.34
2022-01-28	6.41	11.162	2.724	4.006	3.35
2022-02-07	7.05	11.211	9.984	8.424	3.36
2022-02-08	7.22	11.238	2.411	4.397	3.37
2022-02-09	7.3	11.258	1.108	3.324	3.38
2022-02-10	7.28	11.272	-0.274	2.329	3.38
2022-02-11	7.11	11.286	-2.335	2.335	3.39
2022-02-14	7.82	11.354	9.986	10.408	3.41
2022-02-15	7.52	11.434	-3.836	12.788	3.43
2022-02-16	7.48	11.454	-0.532	3.191	3.44
2022-02-17	7.63	11.495	2.005	6.551	3.45
2022-02-18	7.78	11.531	1.966	5.505	3.46
2022-02-21	7.8	11.555	0.257	3.728	3.47
2022-02-22	7.71	11.576	-1.154	3.205	3.47
2022-02-23	7.79	11.598	1.038	3.372	3.48
2022-02-24	7.79	11.643	0.000	6.932	3.49
2022-02-25	7.66	11.672	-1.669	4.493	3.50
2022-02-28	7.59	11.698	-0.914	4.178	3.51
2022-03-01	7.94	11.741	4.611	6.456	3.52
2022-03-02	7.94	11.761	0.000	3.023	3.53
2022-03-03	7.78	11.779	-2.015	2.897	3.53
2022-03-04	7.55	11.800	-2.956	3.213	3.54
2022-03-07	7.36	11.820	-2.517	3.311	3.55
2022-03-08	7.15	11.847	-2.853	4.484	3.55
2022-03-09	7.1	11.892	-0.699	7.692	3.57
2022-03-10	7.25	11.905	2.113	2.113	3.57
2022-03-11	7.29	11.928	0.552	3.724	3.58
2022-03-14	7.26	11.951	-0.412	3.841	3.59
2022-03-15	7.05	11.990	-2.893	6.612	3.60
2022-03-16	7.3	12.032	3.546	6.950	3.61
2022-03-17	7.64	12.083	4.658	7.945	3.62
2022-03-18	7.94	12.127	3.927	6.675	3.64
2022-03-21	8.38	12.202	5.542	10.831	3.66
2022-03-22	8.19	12.244	-2.267	6.086	3.67
2022-03-23	8.15	12.258	-0.488	2.076	3.68
2022-03-24	7.9	12.290	-3.067	4.908	3.69
2022-03-25	7.59	12.318	-3.924	4.304	3.70
2022-03-28	7.62	12.338	0.395	3.294	3.70
2022-03-29	7.56	12.363	-0.787	3.937	3.71
2022-03-30	8.09	12.436	7.011	10.847	3.73
2022-03-31	8.13	12.493	0.494	8.405	3.75
2022-04-01	8.21	12.535	0.984	6.027	3.76
2022-04-06	8.04	12.568	-2.071	4.994	3.77
2022-04-07	7.68	12.611	-4.478	6.716	3.78
2022-04-08	7.11	12.671	-7.422	10.156	3.80
2022-04-11	6.72	12.711	-5.485	7.032	3.81
2022-04-12	6.73	12.733	0.149	4.018	3.82
2022-04-13	6.41	12.757	-4.755	4.458	3.83
2022-04-14	6.42	12.768	0.156	2.028	3.83
2022-04-15	6.48	12.790	0.935	4.050	3.84
2022-04-18	6.59	12.822	1.698	5.864	3.85
2022-04-19	6.6	12.842	0.152	3.642	3.85
2022-04-20	6.5	12.857	-1.515	2.879	3.86
2022-04-21	6.15	12.887	-5.385	5.692	3.87
2022-04-22	6.25	12.911	1.626	4.715	3.87
2022-04-25	5.88	12.930	-5.920	3.840	3.88
2022-04-26	5.41	12.971	-7.993	9.184	3.89
2022-04-27	5.58	13.007	3.142	7.763	3.90
2022-04-28	5.5	13.025	-1.434	3.763	3.91
2022-04-29	5.79	13.059	5.273	7.091	3.92
2022-05-05	5.92	13.086	2.245	5.527	3.93
2022-05-06	5.89	13.103	-0.507	3.378	3.93
2022-05-09	5.94	13.120	0.849	3.565	3.94
2022-05-10	6	13.139	1.010	3.704	3.94
2022-05-11	5.4	13.139	-10.000	0.000	3.94
2022-05-12	5.03	13.158	-6.852	4.444	3.95
2022-05-13	5.14	13.186	2.187	6.561	3.96
2022-05-16	5.07	13.205	-1.362	4.669	3.96
2022-05-17	5.06	13.218	-0.197	2.959	3.97
2022-05-18	5.23	13.241	3.360	5.336	3.97
2022-05-19	5.36	13.263	2.486	4.971	3.98
2022-05-20	5.54	13.287	3.358	5.224	3.99
2022-05-23	5.58	13.307	0.722	4.152	3.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎