航天机电融券券源 航天机电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.15	0	0	0	0
2020-04-28	4.15	0.020	0.000	5.783	0.01
2020-04-29	4.3	0.053	3.614	9.157	0.02
2020-04-30	4.4	0.065	2.326	3.256	0.02
2020-05-06	4.39	0.076	-0.227	3.182	0.02
2020-05-07	4.38	0.084	-0.228	2.050	0.03
2020-05-08	4.4	0.092	0.457	2.283	0.03
2020-05-11	4.4	0.099	0.000	1.818	0.03
2020-05-12	4.62	0.125	5.000	6.818	0.04
2020-05-13	4.7	0.144	1.732	4.762	0.04
2020-05-14	4.55	0.160	-3.191	4.255	0.05
2020-05-15	4.48	0.171	-1.538	3.077	0.05
2020-05-18	4.6	0.189	2.679	4.688	0.06
2020-05-19	4.53	0.199	-1.522	2.609	0.06
2020-05-20	4.5	0.209	-0.662	2.649	0.06
2020-05-21	4.52	0.220	0.444	2.889	0.07
2020-05-22	4.58	0.237	1.327	4.425	0.07
2020-05-25	4.53	0.252	-1.092	3.930	0.08
2020-05-26	4.61	0.261	1.766	2.428	0.08
2020-05-27	4.74	0.287	2.820	6.508	0.09
2020-05-28	4.83	0.304	1.899	4.219	0.09
2020-05-29	4.9	0.321	1.449	4.141	0.10
2020-06-01	4.87	0.329	-0.612	2.041	0.10
2020-06-02	4.9	0.344	0.616	3.696	0.10
2020-06-03	4.95	0.358	1.020	3.469	0.11
2020-06-04	4.96	0.367	0.202	2.020	0.11
2020-06-05	5.01	0.381	1.008	3.427	0.11
2020-06-08	5.07	0.389	1.198	1.996	0.12
2020-06-09	5.02	0.397	-0.986	1.775	0.12
2020-06-10	4.9	0.411	-2.390	3.386	0.12
2020-06-11	4.95	0.428	1.020	4.082	0.13
2020-06-12	5.25	0.485	6.061	13.131	0.15
2020-06-15	5.1	0.503	-2.857	4.190	0.15
2020-06-16	5.1	0.511	0.000	1.961	0.15
2020-06-17	5.12	0.520	0.392	2.157	0.16
2020-06-18	5.09	0.528	-0.586	1.758	0.16
2020-06-19	5	0.538	-1.768	2.554	0.16
2020-06-22	4.98	0.548	-0.400	2.200	0.16
2020-06-23	4.92	0.559	-1.205	2.811	0.17
2020-06-24	4.93	0.567	0.203	2.033	0.17
2020-06-29	4.81	0.580	-2.434	3.043	0.17
2020-06-30	4.83	0.587	0.416	1.871	0.18
2020-07-01	4.81	0.594	-0.414	1.656	0.18
2020-07-02	5	0.618	3.950	5.821	0.19
2020-07-03	4.96	0.626	-0.800	2.000	0.19
2020-07-06	5.16	0.645	4.032	4.234	0.19
2020-07-07	5.1	0.657	-1.163	2.907	0.20
2020-07-08	5.3	0.685	3.922	6.275	0.21
2020-07-09	5.35	0.698	0.943	3.019	0.21
2020-07-10	5.26	0.724	-1.682	5.794	0.22
2020-07-13	5.35	0.737	1.711	3.042	0.22
2020-07-14	5.33	0.760	-0.374	5.234	0.23
2020-07-15	5.18	0.780	-2.814	4.503	0.23
2020-07-16	4.99	0.801	-3.668	5.019	0.24
2020-07-17	5	0.817	0.200	4.008	0.25
2020-07-20	5.48	0.859	9.600	9.200	0.26
2020-07-21	5.45	0.871	-0.547	2.555	0.26
2020-07-22	5.43	0.898	-0.367	5.872	0.27
2020-07-23	5.51	0.924	1.473	5.709	0.28
2020-07-24	5.39	0.951	-2.178	6.171	0.29
2020-07-27	5.16	0.976	-4.267	5.751	0.29
2020-07-28	5.17	0.987	0.194	2.519	0.30
2020-07-29	5.25	1.006	1.547	4.255	0.30
2020-07-30	5.15	1.023	-1.905	4.000	0.31
2020-07-31	5.18	1.036	0.583	3.107	0.31
2020-08-03	5.6	1.075	8.108	8.301	0.32
2020-08-04	5.39	1.096	-3.750	4.643	0.33
2020-08-05	5.67	1.134	5.195	7.978	0.34
2020-08-06	5.68	1.154	0.176	4.233	0.35
2020-08-07	6.25	1.205	10.035	9.859	0.36
2020-08-10	6.88	1.230	10.080	4.320	0.37
2020-08-11	7.57	1.282	10.029	8.285	0.38
2020-08-12	6.81	1.327	-10.040	7.926	0.40
2020-08-13	7.49	1.384	9.985	9.104	0.42
2020-08-14	7.36	1.466	-1.736	13.351	0.44
2020-08-17	7.68	1.528	4.348	9.783	0.46
2020-08-18	8.45	1.645	10.026	16.536	0.49
2020-08-19	8.5	1.739	0.592	13.254	0.52
2020-08-20	8.3	1.804	-2.353	9.529	0.54
2020-08-21	7.98	1.860	-3.855	8.313	0.56
2020-08-24	7.9	1.913	-1.003	8.145	0.57
2020-08-25	7.6	1.964	-3.797	7.975	0.59
2020-08-26	7.23	2.008	-4.868	7.368	0.60
2020-08-27	7.67	2.075	6.086	10.512	0.62
2020-08-28	7.78	2.122	1.434	7.171	0.64
2020-08-31	8.56	2.179	10.026	7.969	0.65
2020-09-01	8.54	2.238	-0.234	8.294	0.67
2020-09-02	8.29	2.285	-2.927	6.792	0.69
2020-09-03	8.32	2.328	0.362	6.273	0.70
2020-09-04	8.2	2.355	-1.442	3.966	0.71
2020-09-07	7.7	2.398	-6.098	6.707	0.72
2020-09-08	7.85	2.432	1.948	5.065	0.73
2020-09-09	7.52	2.477	-4.204	7.261	0.74
2020-09-10	7.38	2.509	-1.862	5.186	0.75
2020-09-11	7.92	2.578	7.317	10.434	0.77
2020-09-14	7.81	2.619	-1.389	6.313	0.79
2020-09-15	8.59	2.698	9.987	11.012	0.81
2020-09-16	8.53	2.749	-0.698	7.218	0.82
2020-09-17	8.61	2.789	0.938	5.510	0.84
2020-09-18	8.52	2.840	-1.045	7.201	0.85
2020-09-21	9.37	2.921	9.977	10.446	0.88
2020-09-22	8.43	2.986	-10.032	9.285	0.90
2020-09-23	7.59	3.013	-9.964	4.152	0.90
2020-09-24	7.63	3.064	0.527	8.037	0.92
2020-09-25	7.42	3.102	-2.752	6.160	0.93
2020-09-28	6.9	3.157	-7.008	9.569	0.95
2020-09-29	6.9	3.184	0.000	4.783	0.96
2020-09-30	7.01	3.217	1.594	5.652	0.97
2020-10-09	7.2	3.237	2.710	3.281	0.97
2020-10-12	7.61	3.282	5.694	7.083	0.98
2020-10-13	7.9	3.345	3.811	9.593	1.00
2020-10-14	7.67	3.372	-2.911	4.177	1.01
2020-10-15	7.65	3.398	-0.261	4.172	1.02
2020-10-16	7.82	3.453	2.222	8.366	1.04
2020-10-19	7.73	3.477	-1.151	3.708	1.04
2020-10-20	7.68	3.493	-0.647	2.587	1.05
2020-10-21	7.49	3.518	-2.474	3.906	1.06
2020-10-22	7.39	3.535	-1.335	2.804	1.06
2020-10-23	7.48	3.555	1.218	3.248	1.07
2020-10-26	7.58	3.592	1.337	5.749	1.08
2020-10-27	7.59	3.606	0.132	2.243	1.08
2020-10-28	7.4	3.629	-2.503	3.689	1.09
2020-10-29	7.23	3.642	-2.297	2.162	1.09
2020-10-30	6.96	3.673	-3.734	5.394	1.10
2020-11-02	7.2	3.756	3.448	13.793	1.13
2020-11-03	7.43	3.799	3.194	6.944	1.14
2020-11-04	7.4	3.821	-0.404	3.634	1.15
2020-11-05	7.42	3.844	0.270	3.649	1.15
2020-11-06	7.4	3.869	-0.270	4.178	1.16
2020-11-09	7.41	3.887	0.135	2.838	1.17
2020-11-10	7.17	3.914	-3.239	4.453	1.17
2020-11-11	6.92	3.939	-3.487	4.463	1.18
2020-11-12	6.96	3.963	0.578	4.046	1.19
2020-11-13	6.86	3.981	-1.437	3.161	1.19
2020-11-16	6.85	3.998	-0.146	3.061	1.20
2020-11-17	6.63	4.023	-3.212	4.526	1.21
2020-11-18	7.08	4.080	6.787	9.653	1.22
2020-11-19	7.62	4.156	7.627	11.864	1.25
2020-11-20	7.49	4.186	-1.706	4.856	1.26
2020-11-23	7.44	4.208	-0.668	3.605	1.26
2020-11-24	7.6	4.244	2.151	5.645	1.27
2020-11-25	7.59	4.274	-0.132	4.737	1.28
2020-11-26	7.66	4.295	0.922	3.294	1.29
2020-11-27	7.59	4.321	-0.914	4.047	1.30
2020-11-30	7.38	4.345	-2.767	3.953	1.30
2020-12-01	7.74	4.390	4.878	7.046	1.32
2020-12-02	8.16	4.454	5.426	9.432	1.34
2020-12-03	7.58	4.506	-7.108	8.088	1.35
2020-12-04	7.58	4.521	0.000	2.375	1.36
2020-12-07	7.44	4.538	-1.847	2.770	1.36
2020-12-08	7.53	4.559	1.210	3.360	1.37
2020-12-09	7.34	4.583	-2.523	3.984	1.37
2020-12-10	7.37	4.597	0.409	2.316	1.38
2020-12-11	7.04	4.628	-4.478	5.292	1.39
2020-12-14	7.44	4.673	5.682	7.244	1.40
2020-12-15	7.44	4.686	0.000	2.016	1.41
2020-12-16	7.45	4.705	0.134	3.091	1.41
2020-12-17	7.49	4.723	0.537	2.953	1.42
2020-12-18	7.7	4.753	2.804	4.539	1.43
2020-12-21	7.89	4.783	2.468	4.675	1.44
2020-12-22	7.78	4.814	-1.394	4.689	1.44
2020-12-23	8.13	4.846	4.499	4.756	1.45
2020-12-24	8.08	4.878	-0.615	4.797	1.46
2020-12-25	8.16	4.902	0.990	3.465	1.47
2020-12-28	8.45	4.934	3.554	4.534	1.48
2020-12-29	8.55	4.989	1.183	7.692	1.50
2020-12-30	8.44	5.014	-1.287	3.626	1.50
2020-12-31	8.65	5.042	2.488	3.910	1.51
2021-01-04	9.22	5.107	6.590	8.439	1.53
2021-01-05	9.59	5.182	4.013	9.328	1.55
2021-01-06	9.65	5.248	0.626	8.238	1.57
2021-01-07	9.56	5.283	-0.933	4.352	1.58
2021-01-08	9.4	5.329	-1.674	5.962	1.60
2021-01-11	8.79	5.391	-6.489	8.404	1.62
2021-01-12	9.45	5.459	7.509	8.646	1.64
2021-01-13	9.07	5.503	-4.021	5.820	1.65
2021-01-14	8.43	5.567	-7.056	9.151	1.67
2021-01-15	8.47	5.614	0.474	6.643	1.68
2021-01-18	8.75	5.649	3.306	4.841	1.69
2021-01-19	8.53	5.696	-2.514	6.629	1.71
2021-01-20	8.53	5.719	0.000	3.165	1.72
2021-01-21	8.4	5.743	-1.524	3.400	1.72
2021-01-22	8.27	5.780	-1.548	5.357	1.73
2021-01-25	8.08	5.811	-2.297	4.716	1.74
2021-01-26	7.89	5.842	-2.351	4.703	1.75
2021-01-27	7.88	5.872	-0.127	4.563	1.76
2021-01-28	7.85	5.896	-0.381	3.680	1.77
2021-01-29	7.54	5.933	-3.949	5.860	1.78
2021-02-01	7.71	5.964	2.255	4.775	1.79
2021-02-02	8.13	6.032	5.447	9.987	1.81
2021-02-03	7.92	6.059	-2.583	4.182	1.82
2021-02-04	8.71	6.170	9.975	15.278	1.85
2021-02-05	8.19	6.230	-5.970	8.840	1.87
2021-02-08	7.95	6.283	-2.930	7.937	1.88
2021-02-09	8.62	6.366	8.428	11.572	1.91
2021-02-10	8.52	6.392	-1.160	3.712	1.92
2021-02-18	8.65	6.425	1.526	4.577	1.93
2021-02-19	9.32	6.503	7.746	9.942	1.95
2021-02-22	9.13	6.527	-2.039	3.219	1.96
2021-02-23	9.5	6.593	4.053	8.324	1.98
2021-02-24	9.31	6.640	-2.000	6.000	1.99
2021-02-25	9.43	6.676	1.289	4.619	2.00
2021-02-26	9.72	6.766	3.075	11.135	2.03
2021-03-01	9.66	6.800	-0.617	4.218	2.04
2021-03-02	9.77	6.829	1.139	3.520	2.05
2021-03-03	9.81	6.866	0.409	4.504	2.06
2021-03-04	9.74	6.900	-0.714	4.281	2.07
2021-03-05	9.8	6.955	0.616	6.674	2.09
2021-03-08	9.24	7.014	-5.714	7.653	2.10
2021-03-09	9.16	7.087	-0.866	9.632	2.13
2021-03-10	9	7.134	-1.747	6.223	2.14
2021-03-11	9.09	7.152	1.000	2.444	2.15
2021-03-12	9.07	7.172	-0.220	2.640	2.15
2021-03-15	9.72	7.262	7.166	11.025	2.18
2021-03-16	9.64	7.292	-0.823	3.807	2.19
2021-03-17	9.93	7.339	3.008	5.602	2.20
2021-03-18	10.29	7.391	3.625	6.143	2.22
2021-03-19	9.83	7.453	-4.470	7.580	2.24
2021-03-22	10.1	7.512	2.747	7.019	2.25
2021-03-23	9.34	7.574	-7.525	7.921	2.27
2021-03-24	8.41	7.648	-9.957	10.600	2.29
2021-03-25	7.58	7.696	-9.869	7.491	2.31
2021-03-26	7.43	7.727	-1.979	5.013	2.32
2021-03-29	7.48	7.759	0.673	5.249	2.33
2021-03-30	7.6	7.787	1.604	4.412	2.34
2021-03-31	7.59	7.807	-0.132	3.158	2.34
2021-04-01	7.5	7.823	-1.186	2.503	2.35
2021-04-02	7.4	7.835	-1.333	2.000	2.35
2021-04-06	7.43	7.845	0.405	1.622	2.35
2021-04-07	7.17	7.885	-3.499	6.595	2.37
2021-04-08	7.39	7.924	3.068	6.416	2.38
2021-04-09	7.34	7.939	-0.677	2.436	2.38
2021-04-12	7.18	7.959	-2.180	3.270	2.39
2021-04-13	7.11	7.970	-0.975	1.811	2.39
2021-04-14	7.14	7.984	0.422	2.391	2.40
2021-04-15	7.09	7.996	-0.700	2.101	2.40
2021-04-16	7.48	8.036	5.501	6.347	2.41
2021-04-19	7.61	8.048	1.738	2.005	2.41
2021-04-20	7.81	8.090	2.628	6.439	2.43
2021-04-21	8.05	8.124	3.073	4.994	2.44
2021-04-22	8.03	8.140	-0.248	2.484	2.44
2021-04-23	8.2	8.175	2.117	4.981	2.45
2021-04-26	8	8.203	-2.439	4.268	2.46
2021-04-27	7.98	8.225	-0.250	3.250	2.47
2021-04-28	8.42	8.273	5.514	6.892	2.48
2021-04-29	8.56	8.313	1.663	5.582	2.49
2021-04-30	8.53	8.344	-0.350	4.439	2.50
2021-05-06	8.41	8.371	-1.407	3.869	2.51
2021-05-07	8.75	8.417	4.043	6.183	2.52
2021-05-10	8.79	8.446	0.457	4.000	2.53
2021-05-11	8.87	8.471	0.910	3.413	2.54
2021-05-12	9.03	8.497	1.804	3.495	2.55
2021-05-13	9.05	8.537	0.221	5.205	2.56
2021-05-14	9.16	8.564	1.215	3.646	2.57
2021-05-17	9.18	8.595	0.218	4.039	2.58
2021-05-18	9.51	8.630	3.595	4.357	2.59
2021-05-19	9.41	8.649	-1.052	2.419	2.59
2021-05-20	9.23	8.679	-1.913	3.932	2.60
2021-05-21	9.11	8.727	-1.300	6.284	2.62
2021-05-24	9.01	8.749	-1.098	2.964	2.62
2021-05-25	9.35	8.804	3.774	6.992	2.64
2021-05-26	9.3	8.817	-0.535	1.711	2.65
2021-05-27	9.22	8.835	-0.860	2.366	2.65
2021-05-28	9.26	8.851	0.434	2.061	2.66
2021-05-31	9.37	8.877	1.188	3.348	2.66
2021-06-01	9.51	8.910	1.494	4.162	2.67
2021-06-02	9.78	8.949	2.839	4.732	2.68
2021-06-03	9.76	8.977	-0.204	3.476	2.69
2021-06-04	9.7	9.002	-0.615	3.176	2.70
2021-06-07	9.86	9.033	1.649	3.711	2.71
2021-06-08	9.82	9.055	-0.406	2.738	2.72
2021-06-09	9.57	9.088	-2.546	4.073	2.73
2021-06-10	10.1	9.140	5.538	6.165	2.74
2021-06-11	9.09	9.220	-10.000	10.594	2.77
2021-06-15	8.77	9.268	-3.520	6.601	2.78
2021-06-16	8.51	9.305	-2.965	5.131	2.79
2021-06-17	8.82	9.352	3.643	6.463	2.81
2021-06-18	9.68	9.433	9.751	9.977	2.83
2021-06-21	9.8	9.470	1.240	4.545	2.84
2021-06-22	9.77	9.490	-0.306	2.449	2.85
2021-06-23	9.8	9.505	0.307	1.842	2.85
2021-06-24	9.7	9.539	-0.716	4.299	2.86
2021-06-25	9.77	9.566	0.722	3.299	2.87
2021-06-28	9.62	9.602	-1.535	4.401	2.88
2021-06-29	9.32	9.669	-3.119	8.628	2.90
2021-06-30	9.8	9.717	5.150	5.901	2.92
2021-07-01	9.4	9.754	-4.082	4.796	2.93
2021-07-02	9.37	9.775	-0.319	2.660	2.93
2021-07-05	9.11	9.804	-2.775	3.735	2.94
2021-07-06	9.13	9.835	0.220	4.171	2.95
2021-07-07	9.02	9.855	-1.205	2.629	2.96
2021-07-08	9	9.900	-0.222	5.987	2.97
2021-07-09	9.33	9.954	3.667	7.000	2.99
2021-07-12	9.26	9.973	-0.750	2.358	2.99
2021-07-13	9.28	9.988	0.216	1.944	3.00
2021-07-14	9.11	10.010	-1.726	2.913	3.00
2021-07-15	9.1	10.039	-0.110	3.842	3.01
2021-07-16	9.35	10.082	2.747	5.604	3.02
2021-07-19	9.27	10.108	-0.856	3.316	3.03
2021-07-20	10.01	10.203	7.983	11.327	3.06
2021-07-21	10.35	10.258	3.397	6.394	3.08
2021-07-22	11.38	10.359	9.952	10.628	3.11
2021-07-23	10.24	10.410	-10.018	6.063	3.12
2021-07-26	9.82	10.457	-4.102	5.664	3.14
2021-07-27	9.85	10.496	0.305	4.786	3.15
2021-07-28	9.53	10.566	-3.249	8.832	3.17
2021-07-29	9.68	10.606	1.574	4.932	3.18
2021-07-30	9.58	10.634	-1.033	3.512	3.19
2021-08-02	10.18	10.710	6.263	8.977	3.21
2021-08-03	9.85	10.741	-3.242	3.733	3.22
2021-08-04	10.43	10.792	5.888	5.888	3.24
2021-08-05	10.43	10.828	0.000	4.123	3.25
2021-08-06	10.67	10.870	2.301	4.794	3.26
2021-08-09	10.63	10.907	-0.375	4.124	3.27
2021-08-10	10.95	10.963	3.010	6.209	3.29
2021-08-11	11.03	10.996	0.731	3.562	3.30
2021-08-12	11.06	11.044	0.272	5.168	3.31
2021-08-13	11.1	11.072	0.362	3.074	3.32
2021-08-16	10.86	11.103	-2.162	3.423	3.33
2021-08-17	10.63	11.164	-2.118	6.906	3.35
2021-08-18	10.67	11.219	0.376	6.115	3.37
2021-08-19	10.72	11.247	0.469	3.187	3.37
2021-08-20	10.78	11.293	0.560	5.037	3.39
2021-08-23	10.79	11.324	0.093	3.525	3.40
2021-08-24	10.82	11.362	0.278	4.171	3.41
2021-08-25	10.75	11.388	-0.647	2.865	3.42
2021-08-26	10.9	11.434	1.395	5.116	3.43
2021-08-27	10.9	11.458	0.000	2.661	3.44
2021-08-30	10.06	11.553	-7.706	11.284	3.47
2021-08-31	11.07	11.625	10.040	7.853	3.49
2021-09-01	10	11.731	-9.666	12.737	3.52
2021-09-02	10.74	11.843	7.400	12.500	3.55
2021-09-03	10.65	11.902	-0.838	6.611	3.57
2021-09-06	10.53	11.942	-1.127	4.601	3.58
2021-09-07	10.54	11.980	0.095	4.274	3.59
2021-09-08	10.42	11.998	-1.139	2.087	3.60
2021-09-09	10.3	12.023	-1.152	2.879	3.61
2021-09-10	10.32	12.054	0.194	3.689	3.62
2021-09-13	10.19	12.077	-1.260	2.616	3.62
2021-09-14	10.09	12.099	-0.981	2.650	3.63
2021-09-15	10.44	12.151	3.469	5.946	3.65
2021-09-16	10.32	12.210	-1.149	6.897	3.66
2021-09-17	10.27	12.248	-0.484	4.457	3.67
2021-09-22	10.62	12.306	3.408	6.524	3.69
2021-09-23	10.73	12.332	1.036	2.919	3.70
2021-09-24	10.67	12.353	-0.559	2.330	3.71
2021-09-27	10.15	12.396	-4.873	5.155	3.72
2021-09-28	10.79	12.457	6.305	6.798	3.74
2021-09-29	10.25	12.510	-5.005	6.117	3.75
2021-09-30	10.69	12.550	4.293	4.585	3.77
2021-10-08	10.6	12.586	-0.842	4.022	3.78
2021-10-11	10.69	12.622	0.849	4.057	3.79
2021-10-12	10.52	12.653	-1.590	3.555	3.80
2021-10-13	10.48	12.667	-0.380	1.616	3.80
2021-10-14	10.65	12.704	1.622	4.103	3.81
2021-10-15	11.26	12.777	5.728	7.793	3.83
2021-10-18	11.76	12.828	4.440	5.240	3.85
2021-10-19	12.17	12.889	3.486	6.037	3.87
2021-10-20	12.19	12.928	0.164	3.780	3.88
2021-10-21	12.18	12.956	-0.082	2.789	3.89
2021-10-22	12.15	12.994	-0.246	3.777	3.90
2021-10-25	12.03	13.055	-0.988	6.008	3.92
2021-10-26	12.28	13.106	2.078	4.988	3.93
2021-10-27	12.15	13.135	-1.059	2.932	3.94
2021-10-28	12.03	13.178	-0.988	4.280	3.95
2021-10-29	11.97	13.216	-0.499	3.824	3.96
2021-11-01	11.85	13.261	-1.003	4.511	3.98
2021-11-02	11.82	13.303	-0.253	4.304	3.99
2021-11-03	11.87	13.336	0.423	3.299	4.00
2021-11-04	11.9	13.376	0.253	4.044	4.01
2021-11-05	12	13.405	0.840	2.857	4.02
2021-11-08	11.69	13.457	-2.583	5.417	4.04
2021-11-09	11.91	13.486	1.882	2.908	4.05
2021-11-10	12.35	13.542	3.694	5.458	4.06
2021-11-11	12.09	13.580	-2.105	3.725	4.07
2021-11-12	13.15	13.690	8.768	10.008	4.11
2021-11-15	11.84	13.793	-9.962	10.494	4.14
2021-11-16	11.94	13.855	0.845	6.166	4.16
2021-11-17	12.65	13.954	5.946	9.464	4.19
2021-11-18	12.58	13.986	-0.553	3.004	4.20
2021-11-19	12.56	14.019	-0.159	3.180	4.21
2021-11-22	12.42	14.050	-1.115	2.946	4.21
2021-11-23	12.31	14.068	-0.886	1.771	4.22
2021-11-24	12.26	14.087	-0.406	1.868	4.23
2021-11-25	12.02	14.122	-1.958	3.507	4.24
2021-11-26	11.98	14.148	-0.333	2.579	4.24
2021-11-29	12.3	14.220	2.671	7.012	4.27
2021-11-30	12.45	14.255	1.220	3.415	4.28
2021-12-01	12.3	14.278	-1.205	2.249	4.28
2021-12-02	12.16	14.307	-1.138	2.846	4.29
2021-12-03	12.33	14.336	1.398	2.878	4.30
2021-12-06	12.21	14.358	-0.973	2.109	4.31
2021-12-07	11.95	14.394	-2.129	3.604	4.32
2021-12-08	12.14	14.411	1.590	1.674	4.32
2021-12-09	12.08	14.431	-0.494	1.977	4.33
2021-12-10	12	14.447	-0.662	1.656	4.33
2021-12-13	12.11	14.472	0.917	2.417	4.34
2021-12-14	12.01	14.486	-0.826	1.486	4.35
2021-12-15	11.97	14.501	-0.333	1.415	4.35
2021-12-16	12.11	14.517	1.170	1.671	4.36
2021-12-17	12.22	14.535	0.908	1.734	4.36
2021-12-20	12.04	14.558	-1.473	2.291	4.37
2021-12-21	12.42	14.596	3.156	3.654	4.38
2021-12-22	13.08	14.670	5.314	6.763	4.40
2021-12-23	12.92	14.709	-1.223	3.670	4.41
2021-12-24	12.77	14.738	-1.161	2.709	4.42
2021-12-27	12.58	14.766	-1.488	2.662	4.43
2021-12-28	12.69	14.787	0.874	1.987	4.44
2021-12-29	13.36	14.869	5.280	7.329	4.46
2021-12-30	13.84	14.944	3.593	6.587	4.48
2021-12-31	13.85	14.979	0.072	2.962	4.49
2022-01-04	13.5	15.021	-2.527	3.755	4.51
2022-01-05	13.16	15.071	-2.519	4.593	4.52
2022-01-06	13.63	15.130	3.571	5.167	4.54
2022-01-07	13.55	15.164	-0.587	3.008	4.55
2022-01-10	13.14	15.206	-3.026	3.838	4.56
2022-01-11	13.05	15.226	-0.685	1.826	4.57
2022-01-12	13.07	15.247	0.153	1.916	4.57
2022-01-13	13.16	15.271	0.689	2.219	4.58
2022-01-14	12.99	15.311	-1.292	3.647	4.59
2022-01-17	12.74	15.364	-1.925	5.004	4.61
2022-01-18	12.59	15.398	-1.177	3.297	4.62
2022-01-19	12.26	15.441	-2.621	4.210	4.63
2022-01-20	12.2	15.458	-0.489	1.631	4.64
2022-01-21	11.79	15.500	-3.361	4.344	4.65
2022-01-24	11.73	15.559	-0.509	5.937	4.67
2022-01-25	11.42	15.617	-2.643	6.138	4.69
2022-01-26	11.66	15.658	2.102	4.203	4.70
2022-01-27	11.35	15.692	-2.659	3.602	4.71
2022-01-28	11.46	15.731	0.969	4.141	4.72
2022-02-07	11.08	15.788	-3.316	6.108	4.74
2022-02-08	10.9	15.821	-1.625	3.700	4.75
2022-02-09	11.37	15.871	4.312	5.229	4.76
2022-02-10	11.19	15.896	-1.583	2.726	4.77
2022-02-11	10.98	15.930	-1.877	3.664	4.78
2022-02-14	10.99	15.961	0.091	3.370	4.79
2022-02-15	11.05	15.979	0.546	2.002	4.79
2022-02-16	11.18	15.995	1.176	1.719	4.80
2022-02-17	10.8	16.030	-3.399	3.846	4.81
2022-02-18	10.75	16.051	-0.463	2.407	4.82
2022-02-21	11.17	16.090	3.907	4.186	4.83
2022-02-22	10.87	16.124	-2.686	3.760	4.84
2022-02-23	10.97	16.141	0.920	1.840	4.84
2022-02-24	11.27	16.214	2.735	7.748	4.86
2022-02-25	11.32	16.247	0.444	3.461	4.87
2022-02-28	11.58	16.283	2.297	3.799	4.88
2022-03-01	11.29	16.322	-2.504	4.059	4.90
2022-03-02	11.28	16.351	-0.089	3.100	4.91
2022-03-03	10.9	16.400	-3.369	5.408	4.92
2022-03-04	10.83	16.428	-0.642	3.119	4.93
2022-03-07	9.75	16.513	-9.972	10.526	4.95
2022-03-08	9.2	16.573	-5.641	7.795	4.97
2022-03-09	9.31	16.639	1.196	8.478	4.99
2022-03-10	9.7	16.675	4.189	4.404	5.00
2022-03-11	10	16.727	3.093	6.289	5.02
2022-03-14	10.32	16.813	3.200	10.000	5.04
2022-03-15	9.86	16.861	-4.457	5.814	5.06
2022-03-16	10.27	16.920	4.158	6.897	5.08
2022-03-17	10.19	16.945	-0.779	2.921	5.08
2022-03-18	10.26	16.966	0.687	2.453	5.09
2022-03-21	10.21	16.992	-0.487	3.119	5.10
2022-03-22	10.2	17.010	-0.098	2.057	5.10
2022-03-23	10.25	17.026	0.490	1.961	5.11
2022-03-24	10.11	17.040	-1.366	1.659	5.11
2022-03-25	10.17	17.058	0.593	2.077	5.12
2022-03-28	9.78	17.099	-3.835	5.015	5.13
2022-03-29	9.75	17.123	-0.307	2.965	5.14
2022-03-30	9.95	17.145	2.051	2.667	5.14
2022-03-31	9.85	17.160	-1.005	1.809	5.15
2022-04-01	9.85	17.175	0.000	1.827	5.15
2022-04-06	9.95	17.213	1.015	4.569	5.16
2022-04-07	9.72	17.249	-2.312	4.422	5.17
2022-04-08	9.57	17.274	-1.543	3.189	5.18
2022-04-11	8.99	17.316	-6.061	5.643	5.19
2022-04-12	9.34	17.384	3.893	8.676	5.22
2022-04-13	9.29	17.414	-0.535	3.961	5.22
2022-04-14	9.35	17.435	0.646	2.583	5.23
2022-04-15	9.36	17.453	0.107	2.353	5.24
2022-04-18	9.65	17.502	3.098	6.090	5.25
2022-04-19	9.62	17.516	-0.311	1.762	5.25
2022-04-20	10.03	17.579	4.262	7.484	5.27
2022-04-21	9.6	17.629	-4.287	6.281	5.29
2022-04-22	9.3	17.671	-3.125	5.417	5.30
2022-04-25	8.37	17.737	-10.000	9.462	5.32
2022-04-26	7.53	17.774	-10.036	5.854	5.33
2022-04-27	7.66	17.855	1.726	12.749	5.36
2022-04-28	7.85	17.901	2.480	7.050	5.37
2022-04-29	8.59	17.979	9.427	10.955	5.39
2022-05-05	8.45	18.007	-1.630	3.958	5.40
2022-05-06	8.51	18.053	0.710	6.391	5.42
2022-05-09	8.63	18.090	1.410	5.170	5.43
2022-05-10	8.82	18.122	2.202	4.403	5.44
2022-05-11	8.81	18.147	-0.113	3.401	5.44
2022-05-12	8.81	18.166	0.000	2.497	5.45
2022-05-13	8.87	18.183	0.681	2.384	5.45
2022-05-16	8.89	18.215	0.225	4.284	5.46
2022-05-17	9.03	18.237	1.575	2.925	5.47
2022-05-18	9.63	18.314	6.645	9.635	5.49
2022-05-19	9.55	18.336	-0.831	2.804	5.50
2022-05-20	9.7	18.359	1.571	2.827	5.51
2022-05-23	9.77	18.390	0.722	3.814	5.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎