券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-28 | 75.19 | 0 | 0 | 0 | 0 |
| 2021-12-28 | 69.37 | 0.999 | -7.740 | 17.276 | 0.30 |
| 2021-12-29 | 71.8 | 1.351 | -4.509 | 5.892 | 0.41 |
| 2021-12-30 | 73.05 | 1.932 | 1.741 | 9.540 | 0.58 |
| 2021-12-31 | 70.05 | 2.205 | -4.107 | 4.668 | 0.66 |
| 2022-01-04 | 68.86 | 2.374 | -1.699 | 2.955 | 0.71 |
| 2022-01-05 | 67.88 | 2.565 | -1.423 | 3.369 | 0.77 |
| 2022-01-06 | 69.99 | 2.878 | 3.108 | 5.377 | 0.86 |
| 2022-01-07 | 70.39 | 3.105 | 0.572 | 3.858 | 0.93 |
| 2022-01-10 | 71.6 | 3.500 | 1.719 | 6.634 | 1.05 |
| 2022-01-11 | 72 | 3.715 | 0.559 | 3.575 | 1.11 |
| 2022-01-12 | 74.16 | 4.086 | 3.000 | 6.000 | 1.23 |
| 2022-01-13 | 70.92 | 4.412 | -4.369 | 5.529 | 1.32 |
| 2022-01-14 | 71.15 | 4.559 | 0.324 | 2.468 | 1.37 |
| 2022-01-17 | 71.2 | 4.667 | 0.070 | 1.827 | 1.40 |
| 2022-01-18 | 69.24 | 4.902 | -2.753 | 4.073 | 1.47 |
| 2022-01-19 | 68.88 | 5.004 | -0.520 | 1.776 | 1.50 |
| 2022-01-20 | 67.6 | 5.178 | -1.858 | 3.092 | 1.55 |
| 2022-01-21 | 65.56 | 5.346 | -3.018 | 3.062 | 1.60 |
| 2022-01-24 | 66.35 | 5.562 | 1.205 | 3.920 | 1.67 |
| 2022-01-25 | 63 | 5.893 | -5.049 | 6.300 | 1.77 |
| 2022-01-26 | 62.53 | 6.011 | -0.746 | 2.254 | 1.80 |
| 2022-01-27 | 59.8 | 6.255 | -4.366 | 4.910 | 1.88 |
| 2022-01-28 | 60.04 | 6.505 | 0.401 | 4.983 | 1.95 |
| 2022-02-07 | 60 | 6.619 | -0.067 | 2.282 | 1.99 |
| 2022-02-08 | 60.08 | 6.736 | 0.133 | 2.333 | 2.02 |
| 2022-02-09 | 60.3 | 6.812 | 0.366 | 1.515 | 2.04 |
| 2022-02-10 | 59.16 | 6.946 | -1.891 | 2.720 | 2.08 |
| 2022-02-11 | 56.85 | 7.185 | -3.905 | 5.054 | 2.16 |
| 2022-02-14 | 56.25 | 7.292 | -1.055 | 2.287 | 2.19 |
| 2022-02-15 | 57.16 | 7.404 | 1.618 | 2.347 | 2.22 |
| 2022-02-16 | 57.47 | 7.450 | 0.542 | 0.962 | 2.24 |
| 2022-02-17 | 57.46 | 7.500 | -0.017 | 1.044 | 2.25 |
| 2022-02-18 | 58.18 | 7.588 | 1.253 | 1.810 | 2.28 |
| 2022-02-21 | 58.2 | 7.667 | 0.034 | 1.633 | 2.30 |
| 2022-02-22 | 57.45 | 7.755 | -1.289 | 1.838 | 2.33 |
| 2022-02-23 | 58.36 | 7.846 | 1.584 | 1.862 | 2.35 |
| 2022-02-24 | 56.72 | 8.031 | -2.810 | 3.924 | 2.41 |
| 2022-02-25 | 57.6 | 8.165 | 1.551 | 2.786 | 2.45 |
| 2022-02-28 | 58.96 | 8.372 | 2.361 | 4.219 | 2.51 |
| 2022-03-01 | 58.76 | 8.445 | -0.339 | 1.493 | 2.53 |
| 2022-03-02 | 58.58 | 8.515 | -0.306 | 1.430 | 2.55 |
| 2022-03-03 | 60.04 | 8.662 | 2.492 | 2.936 | 2.60 |
| 2022-03-04 | 59.87 | 8.738 | -0.283 | 1.532 | 2.62 |
| 2022-03-07 | 58.7 | 8.885 | -1.954 | 2.990 | 2.67 |
| 2022-03-08 | 55.72 | 9.165 | -5.077 | 6.048 | 2.75 |
| 2022-03-09 | 53.6 | 9.498 | -3.805 | 7.448 | 2.85 |
| 2022-03-10 | 54.09 | 9.586 | 0.914 | 1.940 | 2.88 |
| 2022-03-11 | 55.37 | 9.808 | 2.366 | 4.825 | 2.94 |
| 2022-03-14 | 53.5 | 9.961 | -3.377 | 3.431 | 2.99 |
| 2022-03-15 | 49.73 | 10.249 | -7.047 | 6.935 | 3.07 |
| 2022-03-16 | 51 | 10.477 | 2.554 | 5.369 | 3.14 |
| 2022-03-17 | 52.41 | 10.637 | 2.765 | 3.667 | 3.19 |
| 2022-03-18 | 52.59 | 10.713 | 0.343 | 1.736 | 3.21 |
| 2022-03-21 | 53.02 | 10.787 | 0.818 | 1.673 | 3.24 |
| 2022-03-22 | 52.39 | 10.850 | -1.188 | 1.452 | 3.26 |
| 2022-03-23 | 54.8 | 11.126 | 4.600 | 6.032 | 3.34 |
| 2022-03-24 | 54.18 | 11.307 | -1.131 | 4.015 | 3.39 |
| 2022-03-25 | 51.66 | 11.534 | -4.651 | 5.260 | 3.46 |
| 2022-03-28 | 50.84 | 11.661 | -1.587 | 3.000 | 3.50 |
| 2022-03-29 | 50 | 11.770 | -1.652 | 2.616 | 3.53 |
| 2022-03-30 | 50.07 | 11.862 | 0.140 | 2.220 | 3.56 |
| 2022-03-31 | 50.07 | 11.948 | 0.000 | 2.057 | 3.58 |
| 2022-04-01 | 49.41 | 12.068 | -1.318 | 2.916 | 3.62 |
| 2022-04-06 | 49.07 | 12.117 | -0.688 | 1.194 | 3.64 |
| 2022-04-07 | 48.31 | 12.197 | -1.549 | 1.977 | 3.66 |
| 2022-04-08 | 46.88 | 12.346 | -2.960 | 3.829 | 3.70 |
| 2022-04-11 | 44.8 | 12.505 | -4.437 | 4.266 | 3.75 |
| 2022-04-12 | 45.12 | 12.647 | 0.714 | 3.772 | 3.79 |
| 2022-04-13 | 47.05 | 12.957 | 4.277 | 7.890 | 3.89 |
| 2022-04-14 | 48.43 | 13.121 | 2.933 | 4.081 | 3.94 |
| 2022-04-15 | 46.7 | 13.305 | -3.572 | 4.728 | 3.99 |
| 2022-04-18 | 46.2 | 13.427 | -1.071 | 3.148 | 4.03 |
| 2022-04-19 | 45.96 | 13.508 | -0.519 | 2.121 | 4.05 |
| 2022-04-20 | 45.38 | 13.587 | -1.262 | 2.089 | 4.08 |
| 2022-04-21 | 43.8 | 13.802 | -3.482 | 5.884 | 4.14 |
| 2022-04-22 | 44.34 | 13.899 | 1.233 | 2.626 | 4.17 |
| 2022-04-25 | 41.22 | 14.113 | -7.037 | 6.247 | 4.23 |
| 2022-04-26 | 40.07 | 14.272 | -2.790 | 4.755 | 4.28 |
| 2022-04-27 | 41.42 | 14.473 | 3.369 | 5.815 | 4.34 |
| 2022-04-28 | 45.16 | 14.743 | 9.029 | 7.170 | 4.42 |
| 2022-04-29 | 51.2 | 15.468 | 13.375 | 17.006 | 4.64 |
| 2022-05-05 | 51 | 15.736 | -0.391 | 6.309 | 4.72 |
| 2022-05-06 | 51.26 | 15.992 | 0.510 | 5.980 | 4.80 |
| 2022-05-09 | 52 | 16.256 | 1.444 | 6.106 | 4.88 |
| 2022-05-10 | 54.28 | 16.686 | 4.385 | 9.500 | 5.01 |
| 2022-05-11 | 52.61 | 16.860 | -3.077 | 3.979 | 5.06 |
| 2022-05-12 | 54.31 | 17.341 | 3.231 | 10.625 | 5.20 |
| 2022-05-13 | 54.3 | 17.580 | -0.018 | 5.284 | 5.27 |
| 2022-05-16 | 55.5 | 17.944 | 2.210 | 7.864 | 5.38 |
| 2022-05-17 | 54.4 | 18.188 | -1.982 | 5.387 | 5.46 |
| 2022-05-18 | 53.33 | 18.349 | -1.967 | 3.621 | 5.50 |
| 2022-05-19 | 52.81 | 18.462 | -0.975 | 2.550 | 5.54 |
| 2022-05-20 | 53.8 | 18.614 | 1.875 | 3.390 | 5.58 |
| 2022-05-23 | 52.76 | 18.757 | -1.933 | 3.271 | 5.63 |