合纵科技融券券源 合纵科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.87	0	0	0	0
2020-04-28	7.81	0.030	-0.762	4.574	0.01
2020-04-29	7.84	0.047	0.384	2.561	0.01
2020-04-30	8.21	0.077	4.719	4.464	0.02
2020-05-06	8.9	0.154	8.404	10.353	0.05
2020-05-07	8.06	0.216	-9.438	9.326	0.06
2020-05-08	8.77	0.287	8.809	9.677	0.09
2020-05-11	8.56	0.334	-2.395	6.499	0.10
2020-05-12	7.7	0.392	-10.047	9.112	0.12
2020-05-13	6.93	0.424	-10.000	5.584	0.13
2020-05-14	6.92	0.460	-0.144	6.205	0.14
2020-05-15	6.73	0.488	-2.746	4.913	0.15
2020-05-18	6.41	0.514	-4.755	4.903	0.15
2020-05-19	6.5	0.528	1.404	2.652	0.16
2020-05-20	6.51	0.542	0.154	2.615	0.16
2020-05-21	6.52	0.557	0.154	2.611	0.17
2020-05-22	6.35	0.568	-2.607	2.147	0.17
2020-05-25	6.32	0.577	-0.472	1.732	0.17
2020-05-26	6.35	0.582	0.475	0.949	0.17
2020-05-27	6.52	0.605	2.677	4.252	0.18
2020-05-28	6.55	0.627	0.460	3.988	0.19
2020-05-29	6.62	0.651	1.069	4.427	0.20
2020-06-01	6.66	0.669	0.604	3.172	0.20
2020-06-02	6.75	0.687	1.351	3.153	0.21
2020-06-03	6.77	0.698	0.296	1.926	0.21
2020-06-04	6.77	0.706	0.000	1.477	0.21
2020-06-05	6.7	0.717	-1.034	2.068	0.22
2020-06-08	6.6	0.731	-1.493	2.537	0.22
2020-06-09	6.61	0.741	0.152	1.818	0.22
2020-06-10	6.8	0.765	2.874	4.236	0.23
2020-06-11	6.91	0.778	1.618	2.206	0.23
2020-06-12	6.97	0.808	0.868	5.210	0.24
2020-06-15	6.98	0.823	0.143	2.439	0.25
2020-06-16	7.27	0.866	4.155	7.163	0.26
2020-06-17	7.09	0.890	-2.476	4.127	0.27
2020-06-18	7.04	0.902	-0.705	1.975	0.27
2020-06-19	7.08	0.920	0.568	3.125	0.28
2020-06-22	7.17	0.945	1.271	4.096	0.28
2020-06-23	7.17	0.961	0.000	2.650	0.29
2020-06-24	7.01	0.978	-2.232	2.929	0.29
2020-06-29	6.85	0.998	-2.282	3.566	0.30
2020-06-30	7.02	1.020	2.482	3.796	0.31
2020-07-01	6.95	1.037	-0.997	2.849	0.31
2020-07-02	6.86	1.052	-1.295	2.734	0.32
2020-07-03	6.97	1.069	1.603	2.770	0.32
2020-07-06	7.19	1.093	3.156	4.161	0.33
2020-07-07	7.18	1.110	-0.139	2.782	0.33
2020-07-08	7.27	1.123	1.253	2.089	0.34
2020-07-09	7.38	1.146	1.513	3.714	0.34
2020-07-10	7.24	1.164	-1.897	3.117	0.35
2020-07-13	7.49	1.200	3.453	5.663	0.36
2020-07-14	7.56	1.234	0.935	5.474	0.37
2020-07-15	7.37	1.263	-2.513	4.630	0.38
2020-07-16	6.87	1.322	-6.784	10.312	0.40
2020-07-17	6.86	1.355	-0.146	5.822	0.41
2020-07-20	6.94	1.371	1.166	2.770	0.41
2020-07-21	7.48	1.429	7.781	9.222	0.43
2020-07-22	7.84	1.463	4.813	5.348	0.44
2020-07-23	7.77	1.498	-0.893	5.357	0.45
2020-07-24	7.61	1.537	-2.059	6.178	0.46
2020-07-27	7.73	1.572	1.577	5.388	0.47
2020-07-28	7.76	1.607	0.388	5.433	0.48
2020-07-29	8.16	1.650	5.155	6.314	0.50
2020-07-30	7.91	1.689	-3.064	5.882	0.51
2020-07-31	8.02	1.718	1.391	4.425	0.52
2020-08-03	8.13	1.741	1.372	3.367	0.52
2020-08-04	8.13	1.775	0.000	4.920	0.53
2020-08-05	8.1	1.798	-0.369	3.444	0.54
2020-08-06	7.9	1.833	-2.469	5.309	0.55
2020-08-07	7.66	1.878	-3.038	7.089	0.56
2020-08-10	7.63	1.900	-0.392	3.525	0.57
2020-08-11	7.14	1.949	-6.422	8.126	0.58
2020-08-12	6.92	1.990	-3.081	7.143	0.60
2020-08-13	6.93	2.004	0.145	2.457	0.60
2020-08-14	7.11	2.036	2.597	5.339	0.61
2020-08-17	7.06	2.054	-0.703	3.094	0.62
2020-08-18	6.99	2.068	-0.992	2.408	0.62
2020-08-19	7.09	2.082	1.431	2.289	0.62
2020-08-20	7.04	2.101	-0.705	3.244	0.63
2020-08-21	6.78	2.127	-3.693	4.688	0.64
2020-08-24	6.83	2.147	0.737	3.540	0.64
2020-08-25	6.99	2.169	2.343	3.660	0.65
2020-08-26	6.74	2.193	-3.577	4.435	0.66
2020-08-27	6.89	2.226	2.226	5.638	0.67
2020-08-28	7.08	2.274	2.758	8.128	0.68
2020-08-31	7.05	2.288	-0.424	2.401	0.69
2020-09-01	7.1	2.309	0.709	3.546	0.69
2020-09-02	7.4	2.342	4.225	5.352	0.70
2020-09-03	7.28	2.369	-1.622	4.459	0.71
2020-09-04	7.48	2.406	2.747	5.907	0.72
2020-09-07	7.78	2.448	4.011	6.551	0.73
2020-09-08	7.94	2.493	2.057	6.812	0.75
2020-09-09	7.63	2.525	-3.904	5.038	0.76
2020-09-10	7.26	2.565	-4.849	6.553	0.77
2020-09-11	7.35	2.589	1.240	3.994	0.78
2020-09-14	7.69	2.645	4.626	8.707	0.79
2020-09-15	7.73	2.677	0.520	4.941	0.80
2020-09-16	7.45	2.705	-3.622	4.528	0.81
2020-09-17	7.75	2.757	4.027	8.054	0.83
2020-09-18	7.88	2.793	1.677	5.419	0.84
2020-09-21	7.73	2.824	-1.904	4.822	0.85
2020-09-22	7.16	2.864	-7.374	6.727	0.86
2020-09-23	7.24	2.899	1.117	5.866	0.87
2020-09-24	6.74	2.943	-6.906	7.735	0.88
2020-09-25	6.61	2.963	-1.929	3.709	0.89
2020-09-28	6.4	2.989	-3.177	4.841	0.90
2020-09-29	6.45	3.004	0.781	2.813	0.90
2020-09-30	6.4	3.017	-0.775	2.326	0.90
2020-10-09	6.61	3.032	3.281	2.813	0.91
2020-10-12	6.94	3.067	4.992	6.051	0.92
2020-10-13	6.9	3.080	-0.576	2.305	0.92
2020-10-14	6.85	3.103	-0.725	3.913	0.93
2020-10-15	6.86	3.122	0.146	3.358	0.94
2020-10-16	6.88	3.144	0.292	3.936	0.94
2020-10-19	7.01	3.175	1.890	5.233	0.95
2020-10-20	7.06	3.193	0.713	2.996	0.96
2020-10-21	6.77	3.218	-4.108	4.533	0.97
2020-10-22	6.93	3.251	2.363	5.761	0.98
2020-10-23	6.71	3.280	-3.175	5.051	0.98
2020-10-26	6.83	3.315	1.788	6.259	0.99
2020-10-27	6.69	3.350	-2.050	6.149	1.00
2020-10-28	6.95	3.393	3.886	7.474	1.02
2020-10-29	6.72	3.415	-3.309	4.029	1.02
2020-10-30	6.48	3.444	-3.571	5.208	1.03
2020-11-02	6.51	3.460	0.463	3.086	1.04
2020-11-03	6.59	3.484	1.229	4.301	1.05
2020-11-04	6.47	3.501	-1.821	3.187	1.05
2020-11-05	6.68	3.528	3.246	4.791	1.06
2020-11-06	6.49	3.558	-2.844	5.539	1.07
2020-11-09	6.6	3.572	1.695	2.619	1.07
2020-11-10	6.43	3.589	-2.576	3.182	1.08
2020-11-11	6.23	3.609	-3.110	3.733	1.08
2020-11-12	6.52	3.644	4.655	6.581	1.09
2020-11-13	6.67	3.667	2.301	4.141	1.10
2020-11-16	6.66	3.682	-0.150	2.549	1.10
2020-11-17	6.74	3.714	1.201	5.706	1.11
2020-11-18	6.69	3.731	-0.742	3.116	1.12
2020-11-19	6.72	3.750	0.448	3.438	1.13
2020-11-20	6.85	3.773	1.935	4.018	1.13
2020-11-23	7.15	3.808	4.380	5.839	1.14
2020-11-24	7.17	3.830	0.280	3.636	1.15
2020-11-25	7.23	3.878	0.837	8.089	1.16
2020-11-26	6.55	3.943	-9.405	11.895	1.18
2020-11-27	6.42	3.970	-1.985	5.038	1.19
2020-11-30	6.21	3.990	-3.271	3.738	1.20
2020-12-01	6.25	4.001	0.644	2.093	1.20
2020-12-02	6.21	4.008	-0.640	1.440	1.20
2020-12-03	6.18	4.016	-0.483	1.610	1.20
2020-12-04	6.21	4.036	0.485	3.883	1.21
2020-12-07	6.39	4.070	2.899	6.280	1.22
2020-12-08	6.33	4.087	-0.939	3.286	1.23
2020-12-09	6.28	4.110	-0.790	4.423	1.23
2020-12-10	6.12	4.127	-2.548	3.185	1.24
2020-12-11	6.23	4.145	1.797	3.595	1.24
2020-12-14	6.23	4.160	0.000	2.889	1.25
2020-12-15	6.09	4.172	-2.247	2.408	1.25
2020-12-16	6.27	4.210	2.956	7.225	1.26
2020-12-17	6.39	4.248	1.914	7.018	1.27
2020-12-18	6.35	4.267	-0.626	3.756	1.28
2020-12-21	6.5	4.291	2.362	4.409	1.29
2020-12-22	6.34	4.312	-2.462	4.000	1.29
2020-12-23	6.47	4.336	2.050	4.416	1.30
2020-12-24	6.1	4.370	-5.719	6.646	1.31
2020-12-25	6.42	4.417	5.246	8.852	1.33
2020-12-28	6.46	4.444	0.623	4.984	1.33
2020-12-29	6.13	4.481	-5.108	7.121	1.34
2020-12-30	6.2	4.508	1.142	5.383	1.35
2020-12-31	6.2	4.525	0.000	3.226	1.36
2021-01-04	6.18	4.538	-0.323	2.581	1.36
2021-01-05	5.91	4.575	-4.369	7.443	1.37
2021-01-06	5.28	4.629	-10.660	12.183	1.39
2021-01-07	5.45	4.658	3.220	6.439	1.40
2021-01-08	5.23	4.687	-4.037	6.789	1.41
2021-01-11	4.97	4.714	-4.971	6.310	1.41
2021-01-12	4.87	4.735	-2.012	5.231	1.42
2021-01-13	4.6	4.761	-5.544	6.776	1.43
2021-01-14	4.6	4.782	0.000	5.652	1.43
2021-01-15	4.71	4.794	2.391	2.826	1.44
2021-01-18	4.67	4.808	-0.849	3.609	1.44
2021-01-19	4.75	4.824	1.713	4.069	1.45
2021-01-20	5.03	4.879	5.895	13.263	1.46
2021-01-21	5.09	4.908	1.193	6.759	1.47
2021-01-22	4.95	4.927	-2.750	4.519	1.48
2021-01-25	5.03	4.960	1.616	7.879	1.49
2021-01-26	5.08	4.989	0.994	6.958	1.50
2021-01-27	4.92	5.002	-3.150	3.150	1.50
2021-01-28	5.02	5.040	2.033	9.146	1.51
2021-01-29	4.65	5.078	-7.371	9.761	1.52
2021-02-01	4.82	5.131	3.656	13.118	1.54
2021-02-02	4.68	5.145	-2.905	3.734	1.54
2021-02-03	4.59	5.157	-1.923	2.991	1.55
2021-02-04	4.43	5.178	-3.486	5.664	1.55
2021-02-05	4.18	5.210	-5.643	9.255	1.56
2021-02-08	4.15	5.229	-0.718	5.502	1.57
2021-02-09	4.13	5.243	-0.482	4.096	1.57
2021-02-10	4.1	5.259	-0.726	4.600	1.58
2021-02-18	4.34	5.280	5.854	5.854	1.58
2021-02-19	4.62	5.307	6.452	7.143	1.59
2021-02-22	4.75	5.336	2.814	7.143	1.60
2021-02-23	4.95	5.361	4.211	6.105	1.61
2021-02-24	4.88	5.375	-1.414	3.434	1.61
2021-02-25	4.77	5.392	-2.254	4.303	1.62
2021-02-26	4.73	5.408	-0.839	3.983	1.62
2021-03-01	4.8	5.429	1.480	5.285	1.63
2021-03-02	4.71	5.444	-1.875	3.750	1.63
2021-03-03	4.83	5.465	2.548	5.308	1.64
2021-03-04	4.69	5.481	-2.899	4.141	1.64
2021-03-05	4.85	5.510	3.412	7.249	1.65
2021-03-08	4.81	5.527	-0.825	4.124	1.66
2021-03-09	4.62	5.546	-3.950	4.990	1.66
2021-03-10	4.47	5.567	-3.247	5.628	1.67
2021-03-11	4.76	5.598	6.488	7.830	1.68
2021-03-12	4.74	5.609	-0.420	2.731	1.68
2021-03-15	4.72	5.623	-0.422	3.586	1.69
2021-03-16	4.77	5.632	1.059	2.331	1.69
2021-03-17	4.61	5.654	-3.354	5.660	1.70
2021-03-18	4.55	5.669	-1.302	3.905	1.70
2021-03-19	4.56	5.679	0.220	2.637	1.70
2021-03-22	4.61	5.687	1.096	2.193	1.71
2021-03-23	4.44	5.703	-3.688	4.338	1.71
2021-03-24	4.36	5.715	-1.802	3.153	1.71
2021-03-25	4.38	5.727	0.459	3.440	1.72
2021-03-26	4.85	5.773	10.731	11.416	1.73
2021-03-29	4.77	5.790	-1.649	4.124	1.74
2021-03-30	4.71	5.806	-1.258	3.983	1.74
2021-03-31	4.74	5.816	0.637	2.548	1.74
2021-04-01	4.78	5.826	0.844	2.532	1.75
2021-04-02	4.96	5.856	3.766	7.322	1.76
2021-04-06	5.06	5.879	2.016	5.444	1.76
2021-04-07	5.07	5.889	0.198	2.372	1.77
2021-04-08	4.97	5.902	-1.972	3.156	1.77
2021-04-09	4.91	5.914	-1.207	3.018	1.77
2021-04-12	4.87	5.926	-0.815	2.851	1.78
2021-04-13	4.76	5.938	-2.259	3.080	1.78
2021-04-14	5.15	5.977	8.193	9.034	1.79
2021-04-15	5.09	5.992	-1.165	3.495	1.80
2021-04-16	5.32	6.024	4.519	7.269	1.81
2021-04-19	5.34	6.035	0.376	2.444	1.81
2021-04-20	5.44	6.057	1.873	4.869	1.82
2021-04-21	5.29	6.071	-2.757	3.309	1.82
2021-04-22	5.3	6.092	0.189	4.537	1.83
2021-04-23	5.26	6.106	-0.755	3.396	1.83
2021-04-26	5.35	6.123	1.711	3.612	1.84
2021-04-27	5.13	6.148	-4.112	5.981	1.84
2021-04-28	5.36	6.179	4.483	6.823	1.85
2021-04-29	5.2	6.213	-2.985	8.022	1.86
2021-04-30	5.34	6.247	2.692	7.500	1.87
2021-05-06	5.25	6.262	-1.685	3.558	1.88
2021-05-07	5.3	6.288	0.952	5.905	1.89
2021-05-10	5.41	6.318	2.075	6.604	1.90
2021-05-11	5.25	6.333	-2.957	3.327	1.90
2021-05-12	5.14	6.346	-2.095	3.048	1.90
2021-05-13	5.02	6.355	-2.335	2.335	1.91
2021-05-14	5.1	6.367	1.594	2.789	1.91
2021-05-17	5.16	6.408	1.176	9.412	1.92
2021-05-18	5.03	6.422	-2.519	3.295	1.93
2021-05-19	6.04	6.527	20.080	20.875	1.96
2021-05-20	6.3	6.568	4.305	7.781	1.97
2021-05-21	6.5	6.593	3.175	4.762	1.98
2021-05-24	6.12	6.632	-5.846	7.538	1.99
2021-05-25	6.05	6.651	-1.144	3.758	2.00
2021-05-26	5.99	6.673	-0.992	4.463	2.00
2021-05-27	5.9	6.688	-1.503	3.005	2.01
2021-05-28	6.24	6.742	5.763	10.339	2.02
2021-05-31	7.3	6.861	16.987	19.712	2.06
2021-06-01	7.04	6.880	-3.562	3.151	2.06
2021-06-02	6.98	6.927	-0.852	8.097	2.08
2021-06-03	6.84	6.961	-2.006	5.874	2.09
2021-06-04	7.25	7.024	5.994	10.526	2.11
2021-06-07	7.76	7.091	7.034	10.345	2.13
2021-06-08	7.38	7.157	-4.897	10.696	2.15
2021-06-09	7.02	7.188	-4.878	5.420	2.16
2021-06-10	7.31	7.247	4.131	9.687	2.17
2021-06-11	6.93	7.293	-5.198	7.798	2.19
2021-06-15	7.03	7.326	1.443	5.772	2.20
2021-06-16	6.32	7.380	-10.100	10.242	2.21
2021-06-17	6.65	7.421	5.222	7.278	2.23
2021-06-18	6.77	7.453	1.805	5.714	2.24
2021-06-21	6.8	7.490	0.443	6.499	2.25
2021-06-22	6.63	7.512	-2.500	3.971	2.25
2021-06-23	6.75	7.535	1.810	4.072	2.26
2021-06-24	6.69	7.555	-3.602	3.746	2.27
2021-06-25	6.76	7.581	1.046	4.484	2.27
2021-06-28	6.97	7.619	3.107	6.657	2.29
2021-06-29	6.85	7.653	-1.722	5.882	2.30
2021-06-30	6.89	7.688	0.584	6.131	2.31
2021-07-01	6.41	7.722	-6.967	6.386	2.32
2021-07-02	6.71	7.767	4.680	7.956	2.33
2021-07-05	7.15	7.806	6.557	6.557	2.34
2021-07-06	7.05	7.836	-1.399	5.175	2.35
2021-07-07	7.58	7.909	7.518	11.489	2.37
2021-07-08	7.7	7.960	1.583	8.047	2.39
2021-07-09	9.24	8.129	20.000	21.948	2.44
2021-07-12	9.6	8.220	3.896	11.364	2.47
2021-07-13	9.21	8.263	-4.062	5.625	2.48
2021-07-14	9.45	8.387	2.052	15.659	2.52
2021-07-15	9.42	8.467	-0.317	10.265	2.54
2021-07-16	9.68	8.552	2.760	10.510	2.57
2021-07-19	9.6	8.657	-0.826	13.120	2.60
2021-07-20	10.43	8.788	8.646	15.104	2.64
2021-07-21	10.93	8.901	4.794	12.368	2.67
2021-07-22	11.17	8.970	2.196	7.411	2.69
2021-07-23	12.2	9.173	9.221	19.964	2.75
2021-07-26	11.67	9.278	-4.344	10.820	2.78
2021-07-27	10.06	9.416	-13.796	16.452	2.82
2021-07-28	10.47	9.509	4.076	10.636	2.85
2021-07-29	11.52	9.613	10.029	10.888	2.88
2021-07-30	11.42	9.677	-0.868	6.684	2.90
2021-08-02	11.45	9.760	0.263	8.669	2.93
2021-08-03	10.3	9.889	-10.044	15.022	2.97
2021-08-04	11.3	9.991	9.709	10.874	3.00
2021-08-05	10.8	10.045	-4.425	6.018	3.01
2021-08-06	12.62	10.157	16.852	10.648	3.05
2021-08-09	13.9	10.445	10.143	24.802	3.13
2021-08-10	13.16	10.568	-5.324	11.223	3.17
2021-08-11	12.85	10.638	-2.356	6.535	3.19
2021-08-12	13.9	10.789	8.171	13.074	3.24
2021-08-13	14.1	10.918	1.439	10.935	3.28
2021-08-16	13.1	11.003	-7.092	7.801	3.30
2021-08-17	12.63	11.081	-3.588	7.481	3.32
2021-08-18	12.44	11.161	-1.504	7.680	3.35
2021-08-19	12.21	11.256	-1.849	9.325	3.38
2021-08-20	12.36	11.316	1.229	5.815	3.39
2021-08-23	12.63	11.372	2.184	5.340	3.41
2021-08-24	12.48	11.449	-1.188	7.443	3.43
2021-08-25	12.21	11.496	-2.163	4.567	3.45
2021-08-26	12.94	11.608	5.979	10.401	3.48
2021-08-27	13.48	11.717	4.173	9.737	3.52
2021-08-30	13.17	11.814	-2.300	8.828	3.54
2021-08-31	12.89	11.885	-2.126	6.606	3.57
2021-09-01	11.7	12.013	-9.232	13.111	3.60
2021-09-02	11.46	12.056	-2.051	4.530	3.62
2021-09-03	10.71	12.153	-6.545	10.820	3.65
2021-09-06	10.68	12.202	-0.280	5.509	3.66
2021-09-07	11.32	12.274	5.993	7.678	3.68
2021-09-08	11.1	12.314	-1.943	4.329	3.69
2021-09-09	11.21	12.357	0.991	4.505	3.71
2021-09-10	11.37	12.395	1.427	4.103	3.72
2021-09-13	11.38	12.443	0.088	5.013	3.73
2021-09-14	12.26	12.623	7.733	17.663	3.79
2021-09-15	13.21	12.759	7.749	12.316	3.83
2021-09-16	12.38	12.835	-6.283	7.343	3.85
2021-09-17	12.38	12.901	0.000	6.381	3.87
2021-09-22	11.45	12.980	-7.512	8.320	3.89
2021-09-23	11.46	13.034	0.087	5.677	3.91
2021-09-24	10.71	13.090	-6.545	6.283	3.93
2021-09-27	9.8	13.199	-8.497	13.259	3.96
2021-09-28	9.64	13.243	-1.633	5.510	3.97
2021-09-29	9.06	13.298	-6.017	7.365	3.99
2021-09-30	9.78	13.352	7.947	6.623	4.01
2021-10-08	9.49	13.426	-2.965	9.305	4.03
2021-10-11	9.3	13.459	-2.002	4.320	4.04
2021-10-12	8.85	13.514	-4.839	7.419	4.05
2021-10-13	8.75	13.550	-1.130	4.972	4.07
2021-10-14	8.79	13.594	0.457	5.943	4.08
2021-10-15	8.8	13.642	0.114	6.598	4.09
2021-10-18	9.25	13.685	5.114	5.568	4.11
2021-10-19	9.31	13.736	0.649	6.486	4.12
2021-10-20	9.74	13.801	4.619	8.056	4.14
2021-10-21	9.89	13.849	1.540	5.852	4.15
2021-10-22	9.91	13.908	0.202	7.078	4.17
2021-10-25	10.14	13.946	2.321	4.541	4.18
2021-10-26	10.59	14.025	4.438	8.974	4.21
2021-10-27	10.1	14.081	-4.627	6.610	4.22
2021-10-28	9.71	14.151	-3.861	8.614	4.25
2021-10-29	9.8	14.211	0.927	7.415	4.26
2021-11-01	10.23	14.275	4.388	7.449	4.28
2021-11-02	9.19	14.342	-10.166	8.798	4.30
2021-11-03	9.45	14.403	2.829	7.726	4.32
2021-11-04	9.17	14.446	-2.963	5.608	4.33
2021-11-05	8.77	14.493	-4.362	6.434	4.35
2021-11-08	9.01	14.550	2.737	7.640	4.37
2021-11-09	8.75	14.584	-2.886	4.661	4.38
2021-11-10	8.39	14.638	-4.114	7.657	4.39
2021-11-11	8.15	14.668	-2.861	4.410	4.40
2021-11-12	8.19	14.683	0.491	2.209	4.40
2021-11-15	8.34	14.714	1.832	4.518	4.41
2021-11-16	8	14.741	-4.077	4.077	4.42
2021-11-17	9.1	14.849	13.750	14.250	4.45
2021-11-18	9.23	14.925	1.429	9.890	4.48
2021-11-19	9.39	14.958	1.733	4.225	4.49
2021-11-22	9.66	15.007	2.875	6.070	4.50
2021-11-23	9.45	15.032	-2.174	3.106	4.51
2021-11-24	9.28	15.073	-1.799	5.291	4.52
2021-11-25	9.16	15.103	-1.293	3.987	4.53
2021-11-26	9.34	15.162	1.965	7.533	4.55
2021-11-29	9.11	15.209	-2.463	6.210	4.56
2021-11-30	8.8	15.266	-3.403	7.794	4.58
2021-12-01	8.99	15.317	2.159	6.818	4.60
2021-12-02	8.39	15.378	-6.674	8.676	4.61
2021-12-03	9.3	15.520	10.846	18.355	4.66
2021-12-06	8.8	15.577	-5.376	7.742	4.67
2021-12-07	8.54	15.617	-2.955	5.682	4.69
2021-12-08	8.98	15.688	5.152	9.485	4.71
2021-12-09	8.98	15.719	0.000	4.120	4.72
2021-12-10	9.36	15.780	4.232	7.795	4.73
2021-12-13	9.35	15.811	-0.107	4.060	4.74
2021-12-14	9.05	15.838	-3.209	3.529	4.75
2021-12-15	8.86	15.855	-2.099	2.320	4.76
2021-12-16	8.8	15.877	-0.677	2.935	4.76
2021-12-17	8.78	15.915	-0.227	5.227	4.77
2021-12-20	8.58	15.943	-2.278	3.872	4.78
2021-12-21	8.66	15.965	0.932	3.147	4.79
2021-12-22	8.68	15.985	0.231	2.656	4.80
2021-12-23	8.5	16.011	-2.074	3.687	4.80
2021-12-24	8.13	16.043	-4.353	4.706	4.81
2021-12-27	8.12	16.063	-0.123	2.952	4.82
2021-12-28	8.24	16.084	1.478	3.079	4.83
2021-12-29	8.05	16.097	-2.306	1.942	4.83
2021-12-30	8.02	16.104	-0.373	1.118	4.83
2021-12-31	8.05	16.121	0.374	2.494	4.84
2022-01-04	8.18	16.142	1.615	3.106	4.84
2022-01-05	7.98	16.162	-2.445	3.056	4.85
2022-01-06	8.01	16.186	0.376	3.509	4.86
2022-01-07	7.98	16.211	-0.375	3.745	4.86
2022-01-10	7.9	16.223	-1.003	1.880	4.87
2022-01-11	7.79	16.238	-1.392	2.278	4.87
2022-01-12	7.97	16.251	2.311	1.926	4.88
2022-01-13	7.86	16.265	-1.380	2.133	4.88
2022-01-14	7.52	16.291	-4.326	4.198	4.89
2022-01-17	7.63	16.307	1.463	2.527	4.89
2022-01-18	7.4	16.331	-3.014	3.932	4.90
2022-01-19	7.39	16.347	-0.135	2.568	4.90
2022-01-20	7.12	16.378	-3.654	5.142	4.91
2022-01-21	7.02	16.392	-1.404	2.388	4.92
2022-01-24	7.26	16.426	3.419	5.698	4.93
2022-01-25	7.16	16.447	-1.377	3.581	4.93
2022-01-26	7.15	16.473	-0.140	4.330	4.94
2022-01-27	6.93	16.499	-3.077	4.476	4.95
2022-01-28	7.08	16.524	2.165	4.185	4.96
2022-02-07	7.32	16.545	3.390	3.531	4.96
2022-02-08	7.37	16.560	0.683	2.322	4.97
2022-02-09	7.4	16.575	0.407	2.442	4.97
2022-02-10	7.35	16.590	-0.676	2.568	4.98
2022-02-11	7.22	16.607	-1.769	2.721	4.98
2022-02-14	7.23	16.626	0.139	3.186	4.99
2022-02-15	7.26	16.639	0.415	2.213	4.99
2022-02-16	7.4	16.649	1.928	1.653	4.99
2022-02-17	7.61	16.680	2.838	4.865	5.00
2022-02-18	7.58	16.691	-0.394	1.708	5.01
2022-02-21	7.68	16.716	1.319	3.826	5.01
2022-02-22	7.68	16.733	0.000	2.734	5.02
2022-02-23	7.91	16.755	2.995	3.255	5.03
2022-02-24	7.61	16.791	-3.793	5.815	5.04
2022-02-25	7.62	16.815	0.131	3.679	5.04
2022-02-28	7.75	16.855	1.706	6.168	5.06
2022-03-01	7.77	16.875	0.258	3.097	5.06
2022-03-02	7.71	16.895	-0.772	3.218	5.07
2022-03-03	7.58	16.915	-1.686	3.113	5.07
2022-03-04	7.64	16.942	0.792	4.222	5.08
2022-03-07	7.69	16.975	0.654	5.105	5.09
2022-03-08	8.05	17.064	4.681	13.394	5.12
2022-03-09	7.37	17.129	-8.447	10.435	5.14
2022-03-10	7.27	17.154	-1.357	4.206	5.15
2022-03-11	7.34	17.185	0.963	5.089	5.16
2022-03-14	6.98	17.206	-4.905	3.542	5.16
2022-03-15	6.44	17.250	-7.736	8.166	5.17
2022-03-16	6.92	17.307	7.453	9.938	5.19
2022-03-17	7.3	17.351	5.491	7.225	5.21
2022-03-18	7.23	17.370	-0.959	3.151	5.21
2022-03-21	7.42	17.406	2.628	5.809	5.22
2022-03-22	7.44	17.422	0.270	2.695	5.23
2022-03-23	7.5	17.444	0.806	3.495	5.23
2022-03-24	7.39	17.472	-1.467	4.533	5.24
2022-03-25	7.36	17.486	-0.406	2.165	5.25
2022-03-28	7.47	17.509	1.495	3.804	5.25
2022-03-29	7.16	17.552	-4.150	7.229	5.27
2022-03-30	7.3	17.574	1.955	3.631	5.27
2022-03-31	7.11	17.591	-2.603	2.740	5.28
2022-04-01	7.12	17.603	0.141	2.110	5.28
2022-04-06	7.1	17.615	-0.281	1.966	5.28
2022-04-07	6.83	17.636	-3.803	3.803	5.29
2022-04-08	6.88	17.658	0.732	3.807	5.30
2022-04-11	6.5	17.687	-5.523	5.233	5.31
2022-04-12	6.62	17.709	1.846	4.000	5.31
2022-04-13	6.5	17.723	-1.813	2.719	5.32
2022-04-14	6.43	17.735	-1.077	2.154	5.32
2022-04-15	6.21	17.754	-3.421	3.733	5.33
2022-04-18	6.32	17.784	1.771	5.636	5.34
2022-04-19	6.25	17.798	-1.108	2.690	5.34
2022-04-20	6.09	17.818	-2.560	4.000	5.35
2022-04-21	5.73	17.852	-5.911	7.061	5.36
2022-04-22	5.64	17.868	-1.571	3.316	5.36
2022-04-25	5.07	17.905	-10.106	8.865	5.37
2022-04-26	5.2	17.929	2.564	5.523	5.38
2022-04-27	5.74	17.991	10.385	12.885	5.40
2022-04-28	5.73	18.013	-0.174	4.704	5.40
2022-04-29	5.9	18.034	2.967	4.188	5.41
2022-05-05	6.07	18.059	2.881	5.085	5.42
2022-05-06	6.03	18.087	-0.659	5.437	5.43
2022-05-09	6.25	18.119	3.648	6.136	5.44
2022-05-10	6.28	18.137	0.480	3.520	5.44
2022-05-11	6.33	18.171	0.796	6.369	5.45
2022-05-12	6.28	18.189	-0.790	3.476	5.46
2022-05-13	6.28	18.203	0.000	2.707	5.46
2022-05-16	6.29	18.228	0.159	4.777	5.47
2022-05-17	6.52	18.253	3.657	4.610	5.48
2022-05-18	6.67	18.289	2.301	6.442	5.49
2022-05-19	6.69	18.305	0.300	2.849	5.49
2022-05-20	6.87	18.322	2.691	2.990	5.50
2022-05-23	6.94	18.333	1.019	1.892	5.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎