券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-11 | 419.3 | 0 | 0 | 0 | 0 |
| 2021-03-11 | 408.3 | 5.352 | -2.623 | 15.731 | 1.61 |
| 2021-03-12 | 448.3 | 8.649 | 6.916 | 8.824 | 2.59 |
| 2021-03-15 | 399.22 | 11.691 | -10.948 | 9.143 | 3.51 |
| 2021-03-16 | 399.35 | 13.898 | 0.033 | 6.633 | 4.17 |
| 2021-03-17 | 422.26 | 17.122 | 5.737 | 9.160 | 5.14 |
| 2021-03-18 | 419.3 | 18.840 | -0.701 | 4.919 | 5.65 |
| 2021-03-19 | 420.1 | 21.011 | 0.191 | 6.201 | 6.30 |
| 2021-03-22 | 438.3 | 25.163 | 4.332 | 11.366 | 7.55 |
| 2021-03-23 | 421.41 | 27.486 | -3.854 | 6.616 | 8.25 |
| 2021-03-24 | 418.3 | 28.975 | -0.738 | 4.271 | 8.69 |
| 2021-03-25 | 428.3 | 31.013 | 2.391 | 5.709 | 9.30 |
| 2021-03-26 | 439.42 | 33.572 | 2.596 | 6.990 | 10.07 |
| 2021-03-29 | 459.8 | 35.918 | 4.638 | 6.122 | 10.78 |
| 2021-03-30 | 452.82 | 37.170 | -1.518 | 3.319 | 11.15 |
| 2021-03-31 | 438.3 | 38.894 | -3.207 | 4.719 | 11.67 |
| 2021-04-01 | 437.3 | 39.919 | -0.228 | 2.813 | 11.98 |
| 2021-04-02 | 466.16 | 43.028 | 6.600 | 8.004 | 12.91 |
| 2021-04-06 | 473.1 | 45.537 | 1.489 | 6.363 | 13.66 |
| 2021-04-07 | 470.45 | 46.686 | -0.560 | 2.932 | 14.01 |
| 2021-04-08 | 468.29 | 47.886 | -0.459 | 3.074 | 14.37 |
| 2021-04-09 | 454.51 | 51.030 | -2.943 | 8.303 | 15.31 |
| 2021-04-12 | 452.28 | 52.132 | -0.491 | 2.922 | 15.64 |
| 2021-04-13 | 463.01 | 54.326 | 2.372 | 5.687 | 16.30 |
| 2021-04-14 | 485.3 | 56.277 | 4.814 | 4.825 | 16.88 |
| 2021-04-15 | 477.3 | 58.194 | -1.648 | 4.820 | 17.46 |
| 2021-04-16 | 498.64 | 59.869 | 4.471 | 4.031 | 17.96 |
| 2021-04-19 | 520.3 | 63.169 | 4.344 | 7.611 | 18.95 |
| 2021-04-20 | 510.7 | 66.106 | -1.845 | 6.902 | 19.83 |
| 2021-04-21 | 534.63 | 69.682 | 4.686 | 8.026 | 20.90 |
| 2021-04-22 | 577.3 | 74.320 | 7.981 | 9.640 | 22.30 |
| 2021-04-23 | 568.3 | 75.961 | -1.559 | 3.464 | 22.79 |
| 2021-04-26 | 594.1 | 80.752 | 4.540 | 9.678 | 24.23 |
| 2021-04-27 | 591.3 | 82.665 | -0.471 | 3.882 | 24.80 |
| 2021-04-28 | 577.3 | 86.535 | -2.368 | 8.045 | 25.96 |
| 2021-04-29 | 577.3 | 88.713 | 0.000 | 4.528 | 26.61 |
| 2021-04-30 | 575.67 | 90.780 | -0.282 | 4.308 | 27.23 |
| 2021-05-06 | 563.3 | 93.291 | -2.149 | 5.350 | 27.99 |
| 2021-05-07 | 532.3 | 96.114 | -5.503 | 6.363 | 28.83 |
| 2021-05-10 | 523.3 | 98.413 | -1.691 | 5.271 | 29.52 |
| 2021-05-11 | 528.3 | 100.783 | 0.955 | 5.385 | 30.24 |
| 2021-05-12 | 545.08 | 103.420 | 3.176 | 5.804 | 31.03 |
| 2021-05-13 | 520.97 | 105.570 | -4.423 | 4.953 | 31.67 |
| 2021-05-14 | 532.98 | 108.341 | 2.305 | 6.238 | 32.50 |
| 2021-05-17 | 578.34 | 113.660 | 8.511 | 11.038 | 34.10 |
| 2021-05-18 | 581.16 | 115.335 | 0.488 | 3.458 | 34.60 |
| 2021-05-19 | 562.3 | 117.099 | -3.245 | 3.763 | 35.13 |
| 2021-05-20 | 575.3 | 119.175 | 2.312 | 4.330 | 35.75 |
| 2021-05-21 | 561.58 | 121.114 | -2.385 | 4.144 | 36.33 |
| 2021-05-24 | 552.89 | 124.037 | -1.547 | 6.345 | 37.21 |
| 2021-05-25 | 574.3 | 127.663 | 3.872 | 7.577 | 38.30 |
| 2021-05-26 | 562.3 | 129.783 | -2.090 | 4.524 | 38.93 |
| 2021-05-27 | 603.33 | 134.058 | 7.297 | 8.503 | 40.22 |
| 2021-05-28 | 591.9 | 136.511 | -1.894 | 4.972 | 40.95 |
| 2021-05-31 | 614.66 | 139.336 | 3.845 | 5.516 | 41.80 |
| 2021-06-01 | 594 | 140.918 | -3.361 | 3.195 | 42.28 |
| 2021-06-02 | 574.88 | 143.386 | -3.219 | 5.152 | 43.02 |
| 2021-06-03 | 568.85 | 145.060 | -1.049 | 3.533 | 43.52 |
| 2021-06-04 | 571.67 | 147.154 | 0.496 | 4.395 | 44.15 |
| 2021-06-07 | 562.92 | 148.342 | -1.531 | 2.533 | 44.50 |
| 2021-06-08 | 566.43 | 150.263 | 0.624 | 4.070 | 45.08 |
| 2021-06-09 | 545.06 | 152.614 | -3.773 | 5.176 | 45.78 |
| 2021-06-10 | 555 | 155.325 | 1.824 | 5.862 | 46.60 |
| 2021-06-11 | 558.34 | 158.235 | 0.602 | 6.254 | 47.47 |
| 2021-06-15 | 560.06 | 160.354 | 0.308 | 4.540 | 48.11 |
| 2021-06-16 | 540 | 162.909 | -3.582 | 5.676 | 48.87 |
| 2021-06-17 | 555.01 | 165.667 | 2.780 | 5.963 | 49.70 |
| 2021-06-18 | 560 | 167.576 | 0.899 | 4.092 | 50.27 |
| 2021-06-21 | 582.88 | 170.220 | 4.086 | 5.443 | 51.07 |
| 2021-06-22 | 558.97 | 173.496 | -4.102 | 7.034 | 52.05 |
| 2021-06-23 | 555 | 174.646 | -0.710 | 2.487 | 52.39 |
| 2021-06-24 | 544.5 | 176.323 | -1.183 | 3.695 | 52.90 |
| 2021-06-25 | 552 | 177.506 | 1.377 | 2.571 | 53.25 |
| 2021-06-28 | 543.78 | 180.427 | -1.489 | 6.446 | 54.13 |
| 2021-06-29 | 557 | 183.413 | 2.431 | 6.435 | 55.02 |
| 2021-06-30 | 552.3 | 185.355 | -0.844 | 4.219 | 55.61 |
| 2021-07-01 | 545.24 | 186.723 | -1.278 | 3.011 | 56.02 |
| 2021-07-02 | 522.01 | 188.728 | -4.261 | 4.609 | 56.62 |
| 2021-07-05 | 585.3 | 194.867 | 12.124 | 12.586 | 58.46 |
| 2021-07-06 | 577.75 | 198.240 | -1.290 | 7.005 | 59.47 |
| 2021-07-07 | 593.08 | 201.224 | 2.653 | 6.039 | 60.37 |
| 2021-07-08 | 588.29 | 204.474 | -0.808 | 6.630 | 61.34 |
| 2021-07-09 | 562 | 207.754 | -4.469 | 7.003 | 62.33 |
| 2021-07-12 | 565.01 | 209.953 | 0.536 | 4.669 | 62.99 |
| 2021-07-13 | 552.34 | 211.127 | -2.242 | 2.552 | 63.34 |
| 2021-07-14 | 556.26 | 212.681 | 2.506 | 3.352 | 63.80 |
| 2021-07-15 | 534.77 | 214.901 | -3.863 | 4.981 | 64.47 |
| 2021-07-16 | 527 | 216.595 | -1.453 | 3.858 | 64.98 |
| 2021-07-19 | 535.19 | 219.319 | 1.554 | 6.106 | 65.80 |
| 2021-07-20 | 528.1 | 221.264 | -1.325 | 4.419 | 66.38 |
| 2021-07-21 | 536.5 | 222.522 | 1.591 | 2.816 | 66.76 |
| 2021-07-22 | 513.05 | 224.649 | -4.371 | 4.973 | 67.39 |
| 2021-07-23 | 518 | 226.065 | 0.965 | 3.280 | 67.82 |
| 2021-07-26 | 530.5 | 228.573 | 2.413 | 5.674 | 68.57 |
| 2021-07-27 | 571.49 | 235.485 | 7.727 | 14.515 | 70.65 |
| 2021-07-28 | 569.08 | 238.225 | -0.422 | 5.776 | 71.47 |
| 2021-07-29 | 568.71 | 240.983 | -0.065 | 5.820 | 72.29 |
| 2021-07-30 | 551.13 | 243.267 | -3.091 | 4.974 | 72.98 |
| 2021-08-02 | 568 | 247.364 | 3.061 | 8.655 | 74.21 |
| 2021-08-03 | 600 | 254.667 | 5.634 | 14.606 | 76.40 |
| 2021-08-04 | 613.13 | 257.534 | 2.188 | 5.612 | 77.26 |
| 2021-08-05 | 566.54 | 263.372 | -7.599 | 12.366 | 79.01 |
| 2021-08-06 | 526.47 | 267.399 | -7.073 | 9.179 | 80.22 |
| 2021-08-09 | 553.99 | 271.200 | 5.227 | 8.232 | 81.36 |
| 2021-08-10 | 547.99 | 273.013 | -1.083 | 3.971 | 81.90 |
| 2021-08-11 | 529.79 | 274.983 | -3.321 | 4.462 | 82.49 |
| 2021-08-12 | 537.28 | 276.894 | 1.414 | 4.268 | 83.07 |
| 2021-08-13 | 528 | 278.185 | -1.727 | 2.935 | 83.46 |
| 2021-08-16 | 543.78 | 280.654 | 2.989 | 5.449 | 84.20 |
| 2021-08-17 | 531 | 282.174 | -2.350 | 3.435 | 84.65 |
| 2021-08-18 | 533.8 | 283.140 | 0.527 | 2.171 | 84.94 |
| 2021-08-19 | 552.49 | 285.622 | 3.501 | 5.390 | 85.69 |
| 2021-08-20 | 544 | 287.493 | -1.537 | 4.129 | 86.25 |
| 2021-08-23 | 585 | 292.519 | 7.537 | 10.309 | 87.76 |
| 2021-08-24 | 603.99 | 295.324 | 3.246 | 5.573 | 88.60 |
| 2021-08-25 | 576.2 | 298.026 | -4.601 | 5.628 | 89.41 |
| 2021-08-26 | 561.11 | 299.357 | -2.619 | 2.846 | 89.81 |
| 2021-08-27 | 569.9 | 300.652 | 1.567 | 2.727 | 90.20 |
| 2021-08-30 | 543.88 | 303.355 | -4.566 | 5.964 | 91.01 |
| 2021-08-31 | 535.13 | 304.991 | -1.609 | 3.668 | 91.50 |
| 2021-09-01 | 555.55 | 307.712 | 3.816 | 5.877 | 92.31 |
| 2021-09-02 | 536.52 | 309.431 | -3.425 | 3.847 | 92.83 |
| 2021-09-03 | 527.24 | 311.585 | -1.730 | 4.902 | 93.48 |
| 2021-09-06 | 532 | 312.720 | 0.903 | 2.559 | 93.82 |
| 2021-09-07 | 536.5 | 313.468 | 0.846 | 1.675 | 94.04 |
| 2021-09-08 | 529.85 | 314.620 | -1.240 | 2.610 | 94.39 |
| 2021-09-09 | 520.32 | 315.684 | -1.799 | 2.454 | 94.71 |
| 2021-09-10 | 464 | 320.283 | -10.824 | 11.893 | 96.08 |
| 2021-09-13 | 434 | 322.380 | -6.466 | 5.797 | 96.71 |
| 2021-09-14 | 424 | 324.568 | -2.304 | 6.194 | 97.37 |
| 2021-09-15 | 425.51 | 325.903 | 0.356 | 3.764 | 97.77 |
| 2021-09-16 | 413.76 | 328.779 | -2.761 | 8.343 | 98.63 |
| 2021-09-17 | 394.88 | 330.747 | -4.563 | 5.979 | 99.22 |
| 2021-09-22 | 404.02 | 332.339 | 2.315 | 4.728 | 99.70 |
| 2021-09-23 | 402.01 | 333.224 | -0.498 | 2.641 | 99.97 |
| 2021-09-24 | 401.6 | 334.207 | -0.102 | 2.938 | 100.26 |
| 2021-09-27 | 403.23 | 336.297 | 0.406 | 6.220 | 100.89 |
| 2021-09-28 | 397.5 | 337.198 | -1.421 | 2.721 | 101.16 |
| 2021-09-29 | 369 | 339.981 | -7.170 | 9.049 | 101.99 |
| 2021-09-30 | 397 | 342.929 | 7.588 | 8.913 | 102.88 |
| 2021-10-08 | 395.28 | 344.450 | -0.433 | 4.617 | 103.34 |
| 2021-10-11 | 386.38 | 346.045 | -2.252 | 4.953 | 103.81 |
| 2021-10-12 | 383.11 | 347.343 | -0.846 | 4.066 | 104.20 |
| 2021-10-13 | 388 | 348.683 | 1.276 | 4.145 | 104.61 |
| 2021-10-14 | 388.09 | 349.935 | 0.023 | 3.869 | 104.98 |
| 2021-10-15 | 403.39 | 352.530 | 3.942 | 7.720 | 105.76 |
| 2021-10-18 | 390.51 | 353.979 | -3.193 | 4.455 | 106.19 |
| 2021-10-19 | 390 | 354.645 | -0.131 | 2.049 | 106.39 |
| 2021-10-20 | 401 | 357.044 | 2.821 | 7.179 | 107.11 |
| 2021-10-21 | 383 | 359.539 | -4.489 | 7.815 | 107.86 |
| 2021-10-22 | 375.7 | 360.616 | -1.906 | 3.441 | 108.18 |
| 2021-10-25 | 358.3 | 362.287 | -4.631 | 5.595 | 108.69 |
| 2021-10-26 | 343.83 | 363.806 | -4.039 | 5.303 | 109.14 |
| 2021-10-27 | 304.32 | 367.922 | -11.491 | 16.229 | 110.38 |
| 2021-10-28 | 302.16 | 369.328 | -0.710 | 5.586 | 110.80 |
| 2021-10-29 | 297.06 | 370.155 | -1.688 | 3.339 | 111.05 |
| 2021-11-01 | 311.15 | 372.061 | 4.743 | 7.352 | 111.62 |
| 2021-11-02 | 312.36 | 373.214 | 0.389 | 4.429 | 111.96 |
| 2021-11-03 | 321.76 | 374.380 | 3.009 | 4.348 | 112.31 |
| 2021-11-04 | 342.4 | 376.322 | 6.415 | 6.806 | 112.90 |
| 2021-11-05 | 332.81 | 378.072 | -2.801 | 6.308 | 113.42 |
| 2021-11-08 | 324.75 | 379.267 | -2.422 | 4.417 | 113.78 |
| 2021-11-09 | 332.67 | 380.546 | 2.439 | 4.613 | 114.16 |
| 2021-11-10 | 331 | 381.456 | -0.502 | 3.301 | 114.44 |
| 2021-11-11 | 332.6 | 382.147 | 0.483 | 2.492 | 114.64 |
| 2021-11-12 | 337.85 | 383.140 | 1.578 | 3.527 | 114.94 |
| 2021-11-15 | 320.08 | 385.654 | -5.260 | 9.424 | 115.70 |
| 2021-11-16 | 323.57 | 386.297 | 1.090 | 2.387 | 115.89 |
| 2021-11-17 | 316 | 387.074 | -2.340 | 2.948 | 116.12 |
| 2021-11-18 | 315.99 | 388.009 | -0.003 | 3.554 | 116.40 |
| 2021-11-19 | 328.21 | 389.550 | 3.867 | 5.633 | 116.87 |
| 2021-11-22 | 332.51 | 390.726 | 1.310 | 4.244 | 117.22 |
| 2021-11-23 | 337.21 | 391.842 | 1.413 | 3.970 | 117.55 |
| 2021-11-24 | 333.61 | 392.911 | -1.068 | 3.846 | 117.87 |
| 2021-11-25 | 346.48 | 395.012 | 3.858 | 7.278 | 118.50 |
| 2021-11-26 | 342.95 | 396.039 | -1.019 | 3.593 | 118.81 |
| 2021-11-29 | 362.43 | 398.412 | 5.680 | 7.855 | 119.52 |
| 2021-11-30 | 357.53 | 399.398 | -1.352 | 3.311 | 119.82 |
| 2021-12-01 | 372.03 | 401.895 | 4.056 | 8.052 | 120.57 |
| 2021-12-02 | 355.01 | 403.486 | -4.575 | 5.379 | 121.05 |
| 2021-12-03 | 359.1 | 405.235 | 1.152 | 5.845 | 121.57 |
| 2021-12-06 | 348.3 | 406.159 | -3.008 | 3.183 | 121.85 |
| 2021-12-07 | 350 | 406.661 | 0.488 | 1.723 | 122.00 |
| 2021-12-08 | 350.1 | 407.472 | 0.029 | 2.777 | 122.24 |
| 2021-12-09 | 359 | 409.000 | 2.542 | 5.110 | 122.70 |
| 2021-12-10 | 347.19 | 410.427 | -3.290 | 4.930 | 123.13 |
| 2021-12-13 | 352.06 | 411.447 | 1.403 | 3.476 | 123.43 |
| 2021-12-14 | 356.84 | 412.202 | 1.358 | 2.539 | 123.66 |
| 2021-12-15 | 353 | 412.941 | -1.076 | 2.514 | 123.88 |
| 2021-12-16 | 369.09 | 414.767 | 4.558 | 5.935 | 124.43 |
| 2021-12-17 | 353.99 | 416.080 | -4.091 | 4.451 | 124.82 |
| 2021-12-20 | 344.92 | 417.079 | -2.562 | 3.475 | 125.12 |
| 2021-12-21 | 349.25 | 418.257 | 1.255 | 4.050 | 125.48 |
| 2021-12-22 | 357 | 419.616 | 2.219 | 4.567 | 125.88 |
| 2021-12-23 | 355.38 | 420.445 | -0.454 | 2.798 | 126.13 |
| 2021-12-24 | 341.5 | 422.027 | -3.906 | 5.560 | 126.61 |
| 2021-12-27 | 332.88 | 423.224 | -2.524 | 4.313 | 126.97 |
| 2021-12-28 | 334.89 | 423.896 | 0.604 | 2.409 | 127.17 |
| 2021-12-29 | 336.42 | 424.608 | 0.457 | 2.538 | 127.38 |
| 2021-12-30 | 348.28 | 426.173 | 3.525 | 5.395 | 127.85 |
| 2021-12-31 | 349.83 | 426.750 | 0.445 | 1.978 | 128.03 |
| 2022-01-04 | 351.63 | 427.665 | 0.515 | 3.122 | 128.30 |
| 2022-01-05 | 347.58 | 428.572 | -1.152 | 3.131 | 128.57 |
| 2022-01-06 | 348.05 | 430.226 | 0.135 | 5.705 | 129.07 |
| 2022-01-07 | 342.44 | 431.642 | -1.612 | 4.962 | 129.49 |
| 2022-01-10 | 346.58 | 433.242 | 1.209 | 5.537 | 129.97 |
| 2022-01-11 | 345.89 | 434.140 | -0.199 | 3.116 | 130.24 |
| 2022-01-12 | 336.7 | 435.203 | -2.657 | 3.790 | 130.56 |
| 2022-01-13 | 319.11 | 437.731 | -5.224 | 9.507 | 131.32 |
| 2022-01-14 | 311.59 | 438.608 | -2.357 | 3.375 | 131.58 |
| 2022-01-17 | 320.24 | 440.052 | 2.776 | 5.411 | 132.02 |
| 2022-01-18 | 351 | 444.943 | 9.605 | 16.722 | 133.48 |
| 2022-01-19 | 346.99 | 446.149 | -1.142 | 4.171 | 133.84 |
| 2022-01-20 | 333.8 | 447.256 | -3.801 | 3.980 | 134.18 |
| 2022-01-21 | 319.18 | 449.128 | -4.380 | 7.037 | 134.74 |
| 2022-01-24 | 309.3 | 450.641 | -3.095 | 5.871 | 135.19 |
| 2022-01-25 | 301.4 | 451.996 | -2.554 | 5.393 | 135.60 |
| 2022-01-26 | 298.2 | 453.175 | -1.062 | 4.748 | 135.95 |
| 2022-01-27 | 281.85 | 455.093 | -5.483 | 8.162 | 136.53 |
| 2022-01-28 | 301.73 | 456.965 | 7.053 | 7.447 | 137.09 |
| 2022-02-07 | 313.98 | 458.079 | 4.060 | 4.255 | 137.42 |
| 2022-02-08 | 301.8 | 459.097 | -3.879 | 4.051 | 137.73 |
| 2022-02-09 | 300 | 460.164 | -0.596 | 4.264 | 138.05 |
| 2022-02-10 | 300.72 | 460.742 | 0.240 | 2.310 | 138.22 |
| 2022-02-11 | 285 | 462.068 | -5.227 | 5.583 | 138.62 |
| 2022-02-14 | 269.54 | 463.541 | -5.425 | 6.558 | 139.06 |
| 2022-02-15 | 271.01 | 464.317 | 0.545 | 3.435 | 139.30 |
| 2022-02-16 | 268.34 | 464.895 | -0.985 | 2.583 | 139.47 |
| 2022-02-17 | 268.28 | 465.473 | -0.022 | 2.586 | 139.64 |
| 2022-02-18 | 265.01 | 466.130 | -1.219 | 2.975 | 139.84 |
| 2022-02-21 | 264.62 | 466.713 | -0.147 | 2.645 | 140.01 |
| 2022-02-22 | 254.05 | 467.917 | -3.994 | 5.684 | 140.37 |
| 2022-02-23 | 267.7 | 469.623 | 5.373 | 7.648 | 140.89 |
| 2022-02-24 | 256.86 | 470.876 | -4.049 | 5.857 | 141.26 |
| 2022-02-25 | 262 | 471.591 | 2.001 | 3.270 | 141.48 |
| 2022-02-28 | 266.66 | 472.588 | 1.779 | 4.489 | 141.78 |
| 2022-03-01 | 271.38 | 473.935 | 1.770 | 5.955 | 142.18 |
| 2022-03-02 | 268 | 474.507 | -1.245 | 2.565 | 142.35 |
| 2022-03-03 | 259.85 | 475.456 | -3.041 | 4.381 | 142.64 |
| 2022-03-04 | 259.23 | 476.012 | -0.239 | 2.575 | 142.80 |
| 2022-03-07 | 246 | 477.139 | -5.104 | 5.497 | 143.14 |
| 2022-03-08 | 249.82 | 478.173 | 1.553 | 4.967 | 143.45 |
| 2022-03-09 | 237.97 | 479.790 | -4.743 | 8.154 | 143.94 |
| 2022-03-10 | 230.22 | 481.374 | -3.257 | 8.253 | 144.41 |
| 2022-03-11 | 234.44 | 482.391 | 1.833 | 5.208 | 144.72 |
| 2022-03-14 | 241.78 | 483.819 | 3.131 | 7.089 | 145.15 |
| 2022-03-15 | 234.33 | 484.724 | -3.081 | 4.632 | 145.42 |
| 2022-03-16 | 237.41 | 485.671 | 1.314 | 4.788 | 145.70 |
| 2022-03-17 | 243.84 | 486.227 | 2.708 | 2.734 | 145.87 |
| 2022-03-18 | 232.75 | 487.142 | -4.548 | 4.716 | 146.14 |
| 2022-03-21 | 230 | 487.512 | -1.182 | 1.933 | 146.25 |
| 2022-03-22 | 222.66 | 488.228 | -3.191 | 3.857 | 146.47 |
| 2022-03-23 | 231.81 | 490.099 | 4.109 | 9.687 | 147.03 |
| 2022-03-24 | 226.99 | 491.059 | -2.079 | 5.073 | 147.32 |
| 2022-03-25 | 220.66 | 492.100 | -2.789 | 5.661 | 147.63 |
| 2022-03-28 | 220.6 | 492.707 | -0.027 | 3.304 | 147.81 |
| 2022-03-29 | 221.79 | 493.338 | 0.539 | 3.413 | 148.00 |
| 2022-03-30 | 224.9 | 493.866 | 1.402 | 2.818 | 148.16 |
| 2022-03-31 | 226.28 | 494.534 | 0.614 | 3.544 | 148.36 |
| 2022-04-01 | 227 | 495.185 | 0.318 | 3.443 | 148.56 |
| 2022-04-06 | 220.88 | 496.303 | -2.696 | 6.070 | 148.89 |
| 2022-04-07 | 215 | 497.271 | -2.662 | 5.401 | 149.18 |
| 2022-04-08 | 209.82 | 498.164 | -2.409 | 5.112 | 149.45 |
| 2022-04-11 | 204.92 | 498.936 | -2.335 | 4.518 | 149.68 |
| 2022-04-12 | 206 | 499.520 | 0.527 | 3.401 | 149.86 |
| 2022-04-13 | 200.96 | 500.040 | -2.447 | 3.107 | 150.01 |
| 2022-04-14 | 211.94 | 500.918 | 5.464 | 4.971 | 150.28 |
| 2022-04-15 | 205.49 | 501.416 | -3.043 | 2.906 | 150.42 |
| 2022-04-18 | 199.2 | 503.293 | -3.061 | 11.310 | 150.99 |
| 2022-04-19 | 201.03 | 504.164 | 0.919 | 5.201 | 151.25 |
| 2022-04-20 | 201.22 | 504.663 | 0.095 | 2.975 | 151.40 |
| 2022-04-21 | 207.93 | 505.686 | 3.335 | 5.904 | 151.71 |
| 2022-04-22 | 200 | 507.126 | -3.814 | 8.638 | 152.14 |
| 2022-04-25 | 191 | 508.256 | -4.500 | 7.100 | 152.48 |
| 2022-04-26 | 187 | 509.004 | -2.094 | 4.801 | 152.70 |
| 2022-04-27 | 189.09 | 509.901 | 1.118 | 5.695 | 152.97 |
| 2022-04-28 | 185.01 | 511.113 | -2.158 | 7.859 | 153.33 |
| 2022-04-29 | 196.7 | 512.411 | 6.319 | 7.918 | 153.72 |
| 2022-05-05 | 201.7 | 513.267 | 2.542 | 5.094 | 153.98 |
| 2022-05-06 | 215 | 516.171 | 6.594 | 16.207 | 154.85 |
| 2022-05-09 | 216.29 | 516.795 | 0.600 | 3.460 | 155.04 |
| 2022-05-10 | 225.22 | 518.010 | 4.129 | 6.473 | 155.40 |
| 2022-05-11 | 219.01 | 518.879 | -2.757 | 4.764 | 155.66 |
| 2022-05-12 | 217.43 | 519.671 | -0.721 | 4.370 | 155.90 |
| 2022-05-13 | 216.32 | 520.366 | -0.511 | 3.859 | 156.11 |
| 2022-05-16 | 215.01 | 521.137 | -0.606 | 4.299 | 156.34 |
| 2022-05-17 | 214.9 | 521.631 | -0.051 | 2.758 | 156.49 |
| 2022-05-18 | 213.6 | 522.434 | -0.605 | 4.514 | 156.73 |
| 2022-05-19 | 214.34 | 523.164 | 0.346 | 4.087 | 156.95 |
| 2022-05-20 | 220.44 | 523.987 | 2.846 | 4.479 | 157.20 |
| 2022-05-23 | 218.38 | 524.503 | -0.934 | 2.835 | 157.35 |