海油工程融券券源 海油工程专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.8	0	0	0	0
2020-04-28	4.7	0.016	-2.083	4.167	0.00
2020-04-29	4.75	0.026	1.064	2.340	0.01
2020-04-30	4.89	0.040	2.947	3.579	0.01
2020-05-06	4.93	0.054	0.818	3.476	0.02
2020-05-07	4.85	0.068	-1.623	3.245	0.02
2020-05-08	4.98	0.082	2.680	3.505	0.02
2020-05-11	5	0.096	0.402	3.414	0.03
2020-05-12	4.94	0.110	-1.200	3.200	0.03
2020-05-13	4.86	0.116	-1.619	1.619	0.03
2020-05-14	4.88	0.127	0.412	2.675	0.04
2020-05-15	4.95	0.139	1.434	2.869	0.04
2020-05-18	4.86	0.153	-1.818	3.434	0.05
2020-05-19	5.01	0.166	3.086	3.292	0.05
2020-05-20	4.87	0.177	-2.794	2.595	0.05
2020-05-21	4.81	0.186	-1.232	2.259	0.06
2020-05-22	4.72	0.195	-1.871	2.287	0.06
2020-05-25	4.55	0.212	-3.602	4.449	0.06
2020-05-26	4.62	0.219	1.538	1.758	0.07
2020-05-27	4.54	0.225	-1.732	1.732	0.07
2020-05-28	4.56	0.232	0.441	1.762	0.07
2020-05-29	4.52	0.237	-0.877	1.316	0.07
2020-06-01	4.61	0.245	1.991	1.991	0.07
2020-06-02	4.66	0.250	1.085	1.518	0.08
2020-06-03	4.7	0.266	0.858	4.077	0.08
2020-06-04	4.63	0.272	-1.489	1.489	0.08
2020-06-05	4.65	0.278	0.432	1.512	0.08
2020-06-08	4.81	0.292	3.441	3.441	0.09
2020-06-09	4.74	0.302	-1.455	2.703	0.09
2020-06-10	4.67	0.307	-1.477	1.055	0.09
2020-06-11	4.6	0.316	-1.499	2.570	0.09
2020-06-12	4.61	0.325	0.217	2.174	0.10
2020-06-15	4.55	0.329	-1.302	1.085	0.10
2020-06-16	4.59	0.333	0.879	1.099	0.10
2020-06-17	4.59	0.340	0.000	1.743	0.10
2020-06-18	4.65	0.349	1.307	2.397	0.10
2020-06-19	4.64	0.353	-0.215	1.075	0.11
2020-06-22	4.65	0.359	0.216	1.509	0.11
2020-06-23	4.59	0.364	-1.290	1.290	0.11
2020-06-24	4.6	0.367	0.218	0.871	0.11
2020-06-29	4.53	0.373	-1.522	1.522	0.11
2020-06-30	4.55	0.376	0.442	0.883	0.11
2020-07-01	4.57	0.382	0.440	1.538	0.11
2020-07-02	4.68	0.394	2.407	3.063	0.12
2020-07-03	4.75	0.407	1.496	3.205	0.12
2020-07-06	4.98	0.428	4.842	5.053	0.13
2020-07-07	4.94	0.445	-0.803	4.217	0.13
2020-07-08	5.04	0.459	2.024	3.239	0.14
2020-07-09	5.21	0.481	3.373	5.159	0.14
2020-07-10	5	0.496	-4.031	3.647	0.15
2020-07-13	5.02	0.508	1.826	2.840	0.15
2020-07-14	5.04	0.518	0.398	2.390	0.16
2020-07-15	4.93	0.534	-2.183	3.770	0.16
2020-07-16	4.75	0.551	-3.651	4.260	0.17
2020-07-17	4.64	0.567	-2.316	4.211	0.17
2020-07-20	4.8	0.582	3.448	3.664	0.17
2020-07-21	4.77	0.589	-0.625	1.875	0.18
2020-07-22	5.03	0.612	5.451	5.451	0.18
2020-07-23	4.88	0.628	-2.982	3.976	0.19
2020-07-24	4.73	0.647	-3.074	4.713	0.19
2020-07-27	4.7	0.658	-0.634	2.960	0.20
2020-07-28	4.68	0.667	-0.426	2.340	0.20
2020-07-29	4.72	0.677	0.855	2.350	0.20
2020-07-30	4.7	0.685	-0.424	2.119	0.21
2020-07-31	4.74	0.696	0.851	2.766	0.21
2020-08-03	4.81	0.703	1.477	1.899	0.21
2020-08-04	4.84	0.711	0.624	1.871	0.21
2020-08-05	4.89	0.730	1.033	4.752	0.22
2020-08-06	4.85	0.742	-0.818	2.863	0.22
2020-08-07	4.76	0.749	-1.856	1.856	0.22
2020-08-10	4.82	0.761	1.261	2.941	0.23
2020-08-11	4.77	0.773	-1.037	3.112	0.23
2020-08-12	4.8	0.781	0.629	1.887	0.23
2020-08-13	4.85	0.789	1.042	1.875	0.24
2020-08-14	4.84	0.796	-0.206	1.856	0.24
2020-08-17	4.9	0.804	1.240	1.860	0.24
2020-08-18	4.93	0.813	0.612	2.245	0.24
2020-08-19	4.9	0.820	-0.609	1.623	0.25
2020-08-20	4.85	0.824	-1.020	1.224	0.25
2020-08-21	4.84	0.831	-0.206	1.649	0.25
2020-08-24	4.94	0.844	2.066	3.099	0.25
2020-08-25	4.88	0.853	-1.215	2.227	0.26
2020-08-26	4.99	0.864	2.254	2.664	0.26
2020-08-27	4.93	0.875	-1.202	2.605	0.26
2020-08-28	4.88	0.885	-1.014	2.434	0.27
2020-08-31	4.85	0.889	-0.615	1.025	0.27
2020-09-01	4.8	0.896	-1.031	1.856	0.27
2020-09-02	4.78	0.903	-0.417	1.667	0.27
2020-09-03	4.75	0.909	-0.628	1.464	0.27
2020-09-04	4.71	0.914	-0.842	1.474	0.27
2020-09-07	4.65	0.923	-1.274	2.123	0.28
2020-09-08	4.69	0.929	0.860	1.720	0.28
2020-09-09	4.68	0.938	-0.213	2.132	0.28
2020-09-10	4.55	0.951	-2.778	3.632	0.29
2020-09-11	4.54	0.957	-0.220	1.538	0.29
2020-09-14	4.56	0.961	0.441	0.881	0.29
2020-09-15	4.57	0.966	0.219	1.316	0.29
2020-09-16	4.59	0.972	0.438	1.751	0.29
2020-09-17	4.56	0.980	-0.654	1.961	0.29
2020-09-18	4.61	0.987	1.096	1.754	0.30
2020-09-21	4.62	0.994	0.217	1.952	0.30
2020-09-22	4.54	1.000	-1.732	1.515	0.30
2020-09-23	4.53	1.004	-0.220	1.101	0.30
2020-09-24	4.46	1.008	-1.545	1.104	0.30
2020-09-25	4.45	1.011	-0.224	0.897	0.30
2020-09-28	4.47	1.016	0.449	1.348	0.30
2020-09-29	4.46	1.019	-0.224	0.671	0.31
2020-09-30	4.44	1.022	-0.448	0.897	0.31
2020-10-09	4.49	1.026	1.126	1.126	0.31
2020-10-12	4.58	1.035	2.004	2.227	0.31
2020-10-13	4.55	1.038	-0.655	0.873	0.31
2020-10-14	4.54	1.042	-0.220	0.879	0.31
2020-10-15	4.47	1.047	-1.542	1.542	0.31
2020-10-16	4.46	1.051	-0.224	1.119	0.32
2020-10-19	4.43	1.056	-0.673	1.345	0.32
2020-10-20	4.4	1.061	-0.677	1.129	0.32
2020-10-21	4.39	1.067	-0.227	1.818	0.32
2020-10-22	4.37	1.071	-0.456	0.911	0.32
2020-10-23	4.36	1.073	-0.229	0.686	0.32
2020-10-26	4.32	1.076	-0.917	0.917	0.32
2020-10-27	4.28	1.080	-0.926	0.926	0.32
2020-10-28	4.24	1.085	-0.935	1.402	0.33
2020-10-29	4.21	1.091	-0.708	1.887	0.33
2020-10-30	4.16	1.102	-1.188	3.088	0.33
2020-11-02	4.08	1.110	-1.923	2.404	0.33
2020-11-03	4.23	1.124	3.676	3.922	0.34
2020-11-04	4.23	1.134	0.000	2.837	0.34
2020-11-05	4.28	1.139	1.182	1.418	0.34
2020-11-06	4.26	1.143	-0.467	1.168	0.34
2020-11-09	4.34	1.152	1.878	2.582	0.35
2020-11-10	4.46	1.163	2.765	2.765	0.35
2020-11-11	4.43	1.170	-0.673	2.018	0.35
2020-11-12	4.42	1.174	-0.226	1.129	0.35
2020-11-13	4.33	1.184	-2.036	2.715	0.36
2020-11-16	4.48	1.196	3.464	3.233	0.36
2020-11-17	4.55	1.207	1.562	2.902	0.36
2020-11-18	4.53	1.215	-0.440	1.978	0.36
2020-11-19	4.51	1.222	-0.442	1.987	0.37
2020-11-20	4.58	1.232	1.552	2.661	0.37
2020-11-23	4.68	1.243	2.183	2.838	0.37
2020-11-24	4.76	1.258	1.709	3.632	0.38
2020-11-25	4.77	1.278	0.210	5.042	0.38
2020-11-26	4.7	1.291	-1.468	3.354	0.39
2020-11-27	4.71	1.300	0.213	2.340	0.39
2020-11-30	4.6	1.314	-2.335	3.609	0.39
2020-12-01	4.64	1.326	0.870	3.043	0.40
2020-12-02	4.59	1.332	-1.078	1.724	0.40
2020-12-03	4.63	1.343	0.871	2.832	0.40
2020-12-04	4.59	1.352	-0.864	2.160	0.41
2020-12-07	4.51	1.360	-1.743	2.179	0.41
2020-12-08	4.48	1.364	-0.665	1.109	0.41
2020-12-09	4.38	1.374	-2.232	2.902	0.41
2020-12-10	4.35	1.382	-0.685	2.055	0.41
2020-12-11	4.38	1.394	0.690	3.448	0.42
2020-12-14	4.24	1.408	-3.196	3.881	0.42
2020-12-15	4.17	1.414	-1.651	1.651	0.42
2020-12-16	4.2	1.419	0.719	1.439	0.43
2020-12-17	4.37	1.436	4.048	4.762	0.43
2020-12-18	4.41	1.444	0.915	2.059	0.43
2020-12-21	4.33	1.454	-1.814	2.721	0.44
2020-12-22	4.21	1.464	-2.771	3.002	0.44
2020-12-23	4.31	1.476	2.375	3.325	0.44
2020-12-24	4.37	1.483	1.392	1.856	0.44
2020-12-25	4.34	1.488	-0.686	1.373	0.45
2020-12-28	4.26	1.496	-1.843	2.304	0.45
2020-12-29	4.33	1.503	1.643	1.878	0.45
2020-12-30	4.3	1.511	-0.693	2.309	0.45
2020-12-31	4.42	1.528	2.791	4.651	0.46
2021-01-04	4.49	1.543	1.584	3.846	0.46
2021-01-05	4.4	1.550	-2.004	2.004	0.46
2021-01-06	4.45	1.562	1.136	3.182	0.47
2021-01-07	4.44	1.573	-0.225	3.146	0.47
2021-01-08	4.42	1.581	-0.450	2.027	0.47
2021-01-11	4.35	1.591	-1.584	2.715	0.48
2021-01-12	4.4	1.600	1.149	2.529	0.48
2021-01-13	4.64	1.622	5.455	5.682	0.49
2021-01-14	4.53	1.632	-2.371	2.586	0.49
2021-01-15	4.55	1.643	0.442	2.870	0.49
2021-01-18	4.5	1.651	-1.099	2.198	0.50
2021-01-19	4.48	1.658	-0.444	1.778	0.50
2021-01-20	4.52	1.664	0.893	1.786	0.50
2021-01-21	4.49	1.669	-0.664	1.327	0.50
2021-01-22	4.33	1.684	-3.563	4.232	0.51
2021-01-25	4.33	1.691	0.000	1.848	0.51
2021-01-26	4.27	1.702	-1.386	3.002	0.51
2021-01-27	4.24	1.708	-0.703	1.874	0.51
2021-01-28	4.23	1.713	-0.236	1.415	0.51
2021-01-29	4.16	1.722	-1.655	2.364	0.52
2021-02-01	4.17	1.727	0.240	1.442	0.52
2021-02-02	4.17	1.737	0.000	2.878	0.52
2021-02-03	4.21	1.745	0.959	2.398	0.52
2021-02-04	4.64	1.786	10.214	10.689	0.54
2021-02-05	4.52	1.820	-2.586	9.052	0.55
2021-02-08	4.7	1.846	3.982	6.416	0.55
2021-02-09	4.8	1.868	2.128	5.532	0.56
2021-02-10	4.73	1.884	-1.458	4.167	0.57
2021-02-18	4.93	1.905	4.228	5.074	0.57
2021-02-19	4.96	1.923	0.609	4.260	0.58
2021-02-22	5.01	1.945	1.008	5.444	0.58
2021-02-23	5.09	1.962	1.597	3.992	0.59
2021-02-24	4.91	1.983	-3.536	5.108	0.59
2021-02-25	4.94	2.001	0.611	4.277	0.60
2021-02-26	4.83	2.015	-2.227	3.441	0.60
2021-03-01	4.85	2.027	0.414	3.106	0.61
2021-03-02	4.7	2.042	-3.093	3.711	0.61
2021-03-03	4.78	2.052	1.702	2.553	0.62
2021-03-04	4.81	2.069	0.628	4.184	0.62
2021-03-05	4.84	2.086	0.624	4.366	0.63
2021-03-08	4.87	2.099	0.620	3.099	0.63
2021-03-09	4.75	2.117	-2.464	4.517	0.64
2021-03-10	4.59	2.130	-3.368	3.579	0.64
2021-03-11	4.77	2.147	3.922	4.139	0.64
2021-03-12	4.89	2.163	2.516	3.983	0.65
2021-03-15	4.91	2.172	0.409	2.249	0.65
2021-03-16	4.79	2.185	-2.444	3.259	0.66
2021-03-17	4.77	2.194	-0.418	2.296	0.66
2021-03-18	4.84	2.208	1.468	3.354	0.66
2021-03-19	4.72	2.225	-2.479	4.339	0.67
2021-03-22	4.75	2.232	0.636	1.695	0.67
2021-03-23	4.55	2.256	-4.211	6.316	0.68
2021-03-24	4.42	2.268	-2.857	3.297	0.68
2021-03-25	4.38	2.278	-0.905	2.715	0.68
2021-03-26	4.35	2.284	-0.685	1.598	0.69
2021-03-29	4.39	2.292	0.920	2.299	0.69
2021-03-30	4.4	2.299	0.228	2.050	0.69
2021-03-31	4.46	2.310	1.364	2.727	0.69
2021-04-01	4.39	2.315	-1.570	1.570	0.69
2021-04-02	4.37	2.320	-0.456	1.367	0.70
2021-04-06	4.37	2.324	0.000	0.915	0.70
2021-04-07	4.38	2.326	0.229	0.686	0.70
2021-04-08	4.34	2.330	-0.913	1.142	0.70
2021-04-09	4.33	2.334	-0.230	1.152	0.70
2021-04-12	4.31	2.338	-0.462	0.924	0.70
2021-04-13	4.25	2.344	-1.392	1.856	0.70
2021-04-14	4.29	2.349	0.941	1.412	0.70
2021-04-15	4.31	2.354	0.466	1.399	0.71
2021-04-16	4.38	2.364	1.624	2.552	0.71
2021-04-19	4.37	2.366	-0.228	0.685	0.71
2021-04-20	4.35	2.369	-0.458	0.686	0.71
2021-04-21	4.29	2.374	-1.379	1.379	0.71
2021-04-22	4.27	2.379	-0.466	1.399	0.71
2021-04-23	4.24	2.382	-0.703	0.937	0.71
2021-04-26	4.27	2.385	0.708	0.943	0.72
2021-04-27	4.25	2.389	-0.468	1.171	0.72
2021-04-28	4.28	2.393	0.706	0.941	0.72
2021-04-29	4.28	2.397	0.000	1.168	0.72
2021-04-30	4.28	2.401	0.000	1.168	0.72
2021-05-06	4.38	2.410	2.336	2.336	0.72
2021-05-07	4.4	2.417	0.457	2.055	0.73
2021-05-10	4.53	2.427	2.955	2.727	0.73
2021-05-11	4.44	2.436	-1.987	2.208	0.73
2021-05-12	4.47	2.444	0.676	2.252	0.73
2021-05-13	4.42	2.452	-1.119	2.237	0.74
2021-05-14	4.43	2.456	0.226	1.131	0.74
2021-05-17	4.42	2.462	-0.226	1.580	0.74
2021-05-18	4.5	2.471	1.810	2.262	0.74
2021-05-19	4.4	2.477	-2.222	1.778	0.74
2021-05-20	4.34	2.482	-1.364	1.364	0.74
2021-05-21	4.35	2.486	0.230	1.152	0.75
2021-05-24	4.35	2.490	0.000	0.920	0.75
2021-05-25	4.38	2.493	0.690	0.920	0.75
2021-05-26	4.4	2.496	0.457	0.913	0.75
2021-05-27	4.39	2.499	-0.227	0.682	0.75
2021-05-28	4.35	2.507	-0.911	2.278	0.75
2021-05-31	4.33	2.512	-0.460	1.379	0.75
2021-06-01	4.4	2.520	1.617	2.079	0.76
2021-06-02	4.44	2.525	0.909	1.364	0.76
2021-06-03	4.42	2.531	-0.450	1.802	0.76
2021-06-04	4.4	2.536	-0.452	1.131	0.76
2021-06-07	4.4	2.541	0.000	1.591	0.76
2021-06-08	4.37	2.546	-0.682	1.136	0.76
2021-06-09	4.47	2.555	2.288	2.517	0.77
2021-06-10	4.47	2.558	0.000	0.895	0.77
2021-06-11	4.55	2.568	1.790	2.461	0.77
2021-06-15	4.48	2.578	-1.538	2.857	0.77
2021-06-16	4.61	2.592	2.902	3.571	0.78
2021-06-17	4.54	2.597	-1.518	1.302	0.78
2021-06-18	4.45	2.605	-1.982	2.203	0.78
2021-06-21	4.44	2.608	-0.225	0.899	0.78
2021-06-22	4.57	2.620	2.928	2.928	0.79
2021-06-23	4.54	2.627	-0.656	1.969	0.79
2021-06-24	4.58	2.635	0.439	2.193	0.79
2021-06-25	4.62	2.640	0.873	1.310	0.79
2021-06-28	4.57	2.648	-1.082	1.948	0.79
2021-06-29	4.5	2.654	-1.532	1.751	0.80
2021-06-30	4.5	2.664	0.000	2.444	0.80
2021-07-01	4.48	2.671	-0.444	2.000	0.80
2021-07-02	4.48	2.679	0.000	2.232	0.80
2021-07-05	4.48	2.685	0.000	1.562	0.81
2021-07-06	4.52	2.693	0.893	2.009	0.81
2021-07-07	4.48	2.697	-0.885	1.106	0.81
2021-07-08	4.4	2.703	-1.786	1.786	0.81
2021-07-09	4.4	2.708	0.000	1.136	0.81
2021-07-12	4.42	2.713	0.455	1.591	0.81
2021-07-13	4.42	2.718	0.000	1.357	0.82
2021-07-14	4.37	2.723	-1.354	1.354	0.82
2021-07-15	4.33	2.729	-0.915	1.602	0.82
2021-07-16	4.31	2.732	-0.462	0.693	0.82
2021-07-19	4.26	2.737	-1.160	1.392	0.82
2021-07-20	4.23	2.741	-0.704	1.174	0.82
2021-07-21	4.2	2.745	-0.709	1.182	0.82
2021-07-22	4.26	2.751	1.429	1.667	0.83
2021-07-23	4.23	2.756	-0.704	1.408	0.83
2021-07-26	4.16	2.763	-1.655	2.128	0.83
2021-07-27	4.15	2.772	-0.240	2.644	0.83
2021-07-28	4.09	2.778	-1.446	1.687	0.83
2021-07-29	4.12	2.782	0.733	1.222	0.83
2021-07-30	4.12	2.788	0.000	1.699	0.84
2021-08-02	4.15	2.795	0.728	1.942	0.84
2021-08-03	4.15	2.799	0.000	1.205	0.84
2021-08-04	4.18	2.803	0.723	1.205	0.84
2021-08-05	4.13	2.807	-1.196	1.196	0.84
2021-08-06	4.15	2.811	0.484	1.211	0.84
2021-08-09	4.17	2.816	0.482	1.446	0.84
2021-08-10	4.21	2.824	0.959	2.158	0.85
2021-08-11	4.22	2.827	0.238	0.950	0.85
2021-08-12	4.24	2.832	0.474	1.185	0.85
2021-08-13	4.22	2.836	-0.472	1.179	0.85
2021-08-16	4.23	2.840	0.237	1.185	0.85
2021-08-17	4.15	2.849	-1.891	2.600	0.85
2021-08-18	4.26	2.860	2.651	3.133	0.86
2021-08-19	4.22	2.865	-0.939	1.408	0.86
2021-08-20	4.23	2.870	0.237	1.422	0.86
2021-08-23	4.31	2.878	1.891	2.364	0.86
2021-08-24	4.29	2.884	-0.464	1.624	0.87
2021-08-25	4.33	2.890	0.932	1.632	0.87
2021-08-26	4.38	2.899	1.155	2.540	0.87
2021-08-27	4.42	2.906	0.913	1.826	0.87
2021-08-30	4.49	2.914	1.584	2.036	0.87
2021-08-31	4.54	2.922	1.114	2.227	0.88
2021-09-01	4.49	2.929	-1.101	1.762	0.88
2021-09-02	4.6	2.941	2.450	3.118	0.88
2021-09-03	4.57	2.950	-0.652	2.391	0.88
2021-09-06	4.65	2.961	1.751	2.845	0.89
2021-09-07	4.81	2.976	3.441	3.871	0.89
2021-09-08	4.8	2.983	-0.208	1.663	0.89
2021-09-09	4.99	3.009	3.958	6.250	0.90
2021-09-10	4.82	3.023	-3.407	3.407	0.91
2021-09-13	5.02	3.040	4.149	4.149	0.91
2021-09-14	4.94	3.060	-1.594	4.781	0.92
2021-09-15	5.07	3.086	2.632	6.275	0.93
2021-09-16	5.22	3.100	2.959	3.156	0.93
2021-09-17	5.1	3.122	-2.299	5.172	0.94
2021-09-22	5.14	3.145	0.784	5.294	0.94
2021-09-23	5.07	3.161	-1.362	3.891	0.95
2021-09-24	5.02	3.194	-0.986	7.890	0.96
2021-09-27	5.01	3.217	-0.199	5.578	0.97
2021-09-28	5.3	3.247	5.788	6.786	0.97
2021-09-29	4.81	3.273	-9.245	6.415	0.98
2021-09-30	4.79	3.290	-0.416	4.158	0.99
2021-10-08	5.18	3.316	8.142	6.054	0.99
2021-10-11	5.06	3.328	-2.317	2.896	1.00
2021-10-12	4.95	3.353	-2.174	6.126	1.01
2021-10-13	4.72	3.380	-4.646	6.667	1.01
2021-10-14	4.71	3.392	-0.212	3.178	1.02
2021-10-15	4.76	3.404	1.062	2.972	1.02
2021-10-18	5.24	3.444	10.084	9.244	1.03
2021-10-19	5.5	3.487	4.962	9.351	1.05
2021-10-20	5.3	3.504	-3.636	3.818	1.05
2021-10-21	5.24	3.521	-1.132	3.962	1.06
2021-10-22	4.95	3.546	-5.534	5.916	1.06
2021-10-25	5.04	3.560	1.818	3.434	1.07
2021-10-26	4.99	3.569	-0.992	2.183	1.07
2021-10-27	4.87	3.582	-2.405	3.206	1.07
2021-10-28	4.67	3.597	-4.107	3.901	1.08
2021-10-29	4.65	3.609	-0.428	2.998	1.08
2021-11-01	4.58	3.615	-1.505	1.720	1.08
2021-11-02	4.47	3.635	-2.402	5.240	1.09
2021-11-03	4.44	3.642	-0.671	1.790	1.09
2021-11-04	4.39	3.646	-1.126	1.126	1.09
2021-11-05	4.29	3.655	-2.278	2.733	1.10
2021-11-08	4.33	3.661	0.932	1.632	1.10
2021-11-09	4.31	3.666	-0.462	1.155	1.10
2021-11-10	4.33	3.671	0.464	1.392	1.10
2021-11-11	4.34	3.678	0.231	2.079	1.10
2021-11-12	4.35	3.685	0.230	1.843	1.11
2021-11-15	4.38	3.688	0.690	0.920	1.11
2021-11-16	4.37	3.693	-0.228	1.370	1.11
2021-11-17	4.36	3.698	-0.229	1.373	1.11
2021-11-18	4.33	3.701	-0.688	0.917	1.11
2021-11-19	4.4	3.709	1.617	2.079	1.11
2021-11-22	4.38	3.712	-0.455	0.909	1.11
2021-11-23	4.41	3.716	0.685	0.913	1.11
2021-11-24	4.44	3.722	0.680	1.587	1.12
2021-11-25	4.4	3.727	-0.901	1.351	1.12
2021-11-26	4.36	3.730	-0.909	0.909	1.12
2021-11-29	4.3	3.736	-1.376	1.835	1.12
2021-11-30	4.31	3.742	0.233	1.628	1.12
2021-12-01	4.36	3.750	1.160	2.088	1.12
2021-12-02	4.34	3.755	-0.459	1.376	1.13
2021-12-03	4.38	3.761	0.922	1.613	1.13
2021-12-06	4.38	3.767	0.000	1.598	1.13
2021-12-07	4.39	3.775	0.228	2.283	1.13
2021-12-08	4.4	3.778	0.228	0.911	1.13
2021-12-09	4.44	3.782	0.909	1.136	1.13
2021-12-10	4.38	3.789	-1.351	1.802	1.14
2021-12-13	4.39	3.792	0.228	0.913	1.14
2021-12-14	4.37	3.795	-0.456	0.683	1.14
2021-12-15	4.37	3.797	0.000	0.686	1.14
2021-12-16	4.44	3.804	1.602	1.831	1.14
2021-12-17	4.49	3.814	1.126	2.703	1.14
2021-12-20	4.49	3.819	0.000	1.336	1.15
2021-12-21	4.55	3.827	1.336	2.004	1.15
2021-12-22	4.54	3.837	-0.220	2.637	1.15
2021-12-23	4.58	3.844	0.881	1.982	1.15
2021-12-24	4.54	3.852	-0.873	1.965	1.16
2021-12-27	4.54	3.858	0.000	1.542	1.16
2021-12-28	4.55	3.863	0.220	1.542	1.16
2021-12-29	4.56	3.866	0.220	0.659	1.16
2021-12-30	4.62	3.875	1.316	2.412	1.16
2021-12-31	4.61	3.880	-0.216	1.299	1.16
2022-01-04	4.68	3.890	1.518	2.386	1.17
2022-01-05	4.7	3.900	0.427	2.778	1.17
2022-01-06	4.73	3.908	0.638	1.915	1.17
2022-01-07	4.82	3.922	1.903	3.383	1.18
2022-01-10	4.78	3.931	-0.830	2.282	1.18
2022-01-11	4.67	3.940	-2.301	2.510	1.18
2022-01-12	4.76	3.951	1.927	2.570	1.19
2022-01-13	4.74	3.959	-0.420	2.101	1.19
2022-01-14	4.65	3.966	-1.899	1.899	1.19
2022-01-17	4.69	3.974	0.860	1.935	1.19
2022-01-18	4.71	3.981	0.426	1.706	1.19
2022-01-19	4.72	3.988	0.212	1.911	1.20
2022-01-20	4.68	3.995	-0.847	1.695	1.20
2022-01-21	4.59	4.009	-1.923	3.632	1.20
2022-01-24	4.64	4.020	1.089	3.050	1.21
2022-01-25	4.47	4.032	-3.664	3.233	1.21
2022-01-26	4.55	4.039	1.790	1.790	1.21
2022-01-27	4.51	4.047	-0.879	1.978	1.21
2022-01-28	4.45	4.058	-1.330	3.104	1.22
2022-02-07	4.75	4.087	6.742	7.191	1.23
2022-02-08	4.84	4.101	1.895	3.579	1.23
2022-02-09	4.81	4.108	-0.620	1.860	1.23
2022-02-10	4.83	4.114	0.416	1.455	1.23
2022-02-11	4.77	4.125	-1.242	2.692	1.24
2022-02-14	4.75	4.146	-0.419	5.241	1.24
2022-02-15	4.7	4.153	-1.053	1.895	1.25
2022-02-16	4.66	4.158	-0.851	1.277	1.25
2022-02-17	4.67	4.163	0.215	1.288	1.25
2022-02-18	4.7	4.172	0.642	2.141	1.25
2022-02-21	4.74	4.177	0.851	1.489	1.25
2022-02-22	4.77	4.188	0.633	2.532	1.26
2022-02-23	4.76	4.196	-0.210	2.096	1.26
2022-02-24	4.9	4.220	2.941	5.882	1.27
2022-02-25	4.81	4.229	-1.837	2.245	1.27
2022-02-28	4.91	4.243	2.079	3.534	1.27
2022-03-01	4.87	4.256	-0.815	3.055	1.28
2022-03-02	4.94	4.270	1.437	3.491	1.28
2022-03-03	5.01	4.278	1.417	1.822	1.28
2022-03-04	4.83	4.290	-3.593	2.994	1.29
2022-03-07	4.78	4.308	-1.035	4.555	1.29
2022-03-08	4.7	4.322	-1.674	3.556	1.30
2022-03-09	4.62	4.348	-1.702	6.809	1.30
2022-03-10	4.59	4.356	-0.649	2.165	1.31
2022-03-11	4.53	4.368	-1.307	3.050	1.31
2022-03-14	4.38	4.380	-3.311	3.311	1.31
2022-03-15	4.06	4.403	-7.306	6.849	1.32
2022-03-16	4.21	4.419	3.695	4.433	1.33
2022-03-17	4.25	4.425	0.950	1.900	1.33
2022-03-18	4.36	4.437	2.588	3.294	1.33
2022-03-21	4.36	4.444	0.000	1.835	1.33
2022-03-22	4.41	4.454	1.147	2.752	1.34
2022-03-23	4.32	4.461	-2.041	1.814	1.34
2022-03-24	4.28	4.471	-0.926	2.778	1.34
2022-03-25	4.23	4.477	-1.168	1.869	1.34
2022-03-28	4.28	4.492	1.182	4.255	1.35
2022-03-29	4.25	4.496	-0.701	1.168	1.35
2022-03-30	4.27	4.501	0.471	1.412	1.35
2022-03-31	4.28	4.506	0.234	1.171	1.35
2022-04-01	4.3	4.511	0.467	1.402	1.35
2022-04-06	4.38	4.517	1.860	1.860	1.36
2022-04-07	4.31	4.524	-1.598	1.826	1.36
2022-04-08	4.34	4.529	0.696	1.392	1.36
2022-04-11	4.27	4.539	-1.613	2.765	1.36
2022-04-12	4.32	4.549	1.171	2.810	1.36
2022-04-13	4.33	4.553	0.231	1.157	1.37
2022-04-14	4.36	4.557	0.693	1.155	1.37
2022-04-15	4.34	4.563	-0.459	1.606	1.37
2022-04-18	4.27	4.570	-1.613	1.843	1.37
2022-04-19	4.38	4.581	2.576	3.044	1.37
2022-04-20	4.29	4.591	-2.055	2.740	1.38
2022-04-21	4.15	4.606	-3.263	4.429	1.38
2022-04-22	4.28	4.622	3.133	4.578	1.39
2022-04-25	4.06	4.636	-5.140	3.972	1.39
2022-04-26	3.88	4.655	-4.433	5.911	1.40
2022-04-27	4.01	4.667	3.351	3.608	1.40
2022-04-28	4.04	4.676	0.748	2.743	1.40
2022-04-29	4.09	4.684	1.238	2.228	1.41
2022-05-05	4.17	4.691	1.956	2.200	1.41
2022-05-06	4.12	4.696	-1.199	1.439	1.41
2022-05-09	4.17	4.705	1.214	2.427	1.41
2022-05-10	4.17	4.712	0.000	2.158	1.41
2022-05-11	4.15	4.718	-0.480	1.679	1.42
2022-05-12	4.14	4.726	-0.241	2.410	1.42
2022-05-13	4.15	4.731	0.242	1.208	1.42
2022-05-16	4.17	4.735	0.482	1.205	1.42
2022-05-17	4.22	4.743	1.199	2.398	1.42
2022-05-18	4.18	4.748	-0.948	1.422	1.42
2022-05-19	4.15	4.752	-0.718	1.196	1.43
2022-05-20	4.21	4.758	1.446	1.687	1.43
2022-05-23	4.24	4.762	0.713	1.188	1.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎