澳柯玛融券券源 澳柯玛专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.44	0	0	0	0
2020-04-28	5.13	0.043	-5.699	10.110	0.01
2020-04-29	4.97	0.062	-3.119	4.483	0.02
2020-04-30	5.26	0.093	5.835	7.042	0.03
2020-05-06	5.58	0.141	6.084	10.456	0.04
2020-05-07	5.66	0.163	1.434	4.659	0.05
2020-05-08	5.66	0.187	0.000	4.947	0.06
2020-05-11	5.65	0.208	-0.177	4.594	0.06
2020-05-12	5.62	0.226	-0.531	3.894	0.07
2020-05-13	5.61	0.240	-0.178	2.847	0.07
2020-05-14	5.65	0.266	0.713	5.526	0.08
2020-05-15	5.81	0.295	2.832	6.018	0.09
2020-05-18	5.84	0.315	0.516	4.131	0.09
2020-05-19	6.13	0.346	4.966	5.993	0.10
2020-05-20	5.86	0.383	-4.405	7.667	0.11
2020-05-21	5.96	0.408	1.706	4.949	0.12
2020-05-22	5.61	0.437	-5.872	6.208	0.13
2020-05-25	5.85	0.478	4.278	8.378	0.14
2020-05-26	6.12	0.517	4.615	7.692	0.16
2020-05-27	5.83	0.549	-4.739	6.699	0.16
2020-05-28	5.75	0.569	-1.372	4.117	0.17
2020-05-29	6.2	0.615	7.826	8.870	0.18
2020-06-01	6.21	0.628	0.161	2.581	0.19
2020-06-02	6.15	0.648	-0.966	3.865	0.19
2020-06-03	6.25	0.670	1.626	4.228	0.20
2020-06-04	6.72	0.726	7.520	9.920	0.22
2020-06-05	6.05	0.768	-9.970	8.333	0.23
2020-06-08	6.15	0.800	1.653	6.281	0.24
2020-06-09	6.12	0.811	-0.488	2.114	0.24
2020-06-10	6.03	0.826	-1.471	3.105	0.25
2020-06-11	5.89	0.840	-2.322	2.819	0.25
2020-06-12	5.79	0.851	-1.698	2.377	0.26
2020-06-15	5.69	0.868	-1.727	3.454	0.26
2020-06-16	5.78	0.878	1.582	2.109	0.26
2020-06-17	5.95	0.899	2.941	4.325	0.27
2020-06-18	5.93	0.919	-0.336	3.866	0.28
2020-06-19	5.86	0.930	-1.180	2.361	0.28
2020-06-22	5.81	0.942	-0.853	2.560	0.28
2020-06-23	5.62	0.960	-3.270	3.787	0.29
2020-06-24	5.64	0.972	0.356	2.491	0.29
2020-06-29	5.79	1.004	2.660	6.738	0.30
2020-06-30	6.05	1.038	4.491	6.736	0.31
2020-07-01	5.93	1.056	-1.983	3.636	0.32
2020-07-02	6	1.070	1.180	2.698	0.32
2020-07-03	6.04	1.089	0.667	3.833	0.33
2020-07-06	6.18	1.104	2.318	2.815	0.33
2020-07-07	6.16	1.119	-0.324	3.074	0.34
2020-07-08	6.22	1.138	0.974	3.571	0.34
2020-07-09	6.36	1.157	2.251	3.537	0.35
2020-07-10	6.14	1.182	-3.459	5.031	0.35
2020-07-13	6.54	1.218	6.515	6.515	0.37
2020-07-14	6.43	1.251	-1.682	6.116	0.38
2020-07-15	6.37	1.275	-0.933	4.666	0.38
2020-07-16	5.92	1.317	-7.064	8.320	0.39
2020-07-17	5.89	1.335	-0.507	3.716	0.40
2020-07-20	6.09	1.353	3.396	3.565	0.41
2020-07-21	6.25	1.375	2.627	4.269	0.41
2020-07-22	6.26	1.391	0.160	3.040	0.42
2020-07-23	6.51	1.442	3.994	9.425	0.43
2020-07-24	6.67	1.498	2.458	10.138	0.45
2020-07-27	7.34	1.559	10.045	9.895	0.47
2020-07-28	6.94	1.601	-5.450	7.221	0.48
2020-07-29	7.63	1.688	9.942	13.689	0.51
2020-07-30	8.39	1.715	9.961	3.932	0.51
2020-07-31	9.23	1.814	10.012	12.872	0.54
2020-08-03	10.15	1.868	9.967	6.392	0.56
2020-08-04	9.87	2.009	-2.759	17.143	0.60
2020-08-05	9.15	2.093	-7.295	10.942	0.63
2020-08-06	8.65	2.140	-5.464	6.557	0.64
2020-08-07	8.7	2.187	0.578	6.474	0.66
2020-08-10	8.86	2.246	1.839	8.046	0.67
2020-08-11	8.16	2.308	-7.901	9.029	0.69
2020-08-12	8.04	2.339	-1.471	4.657	0.70
2020-08-13	8.22	2.382	2.239	6.219	0.71
2020-08-14	8.09	2.404	-1.582	3.285	0.72
2020-08-17	8.35	2.440	3.214	5.192	0.73
2020-08-18	8.48	2.468	1.557	3.952	0.74
2020-08-19	7.91	2.514	-6.722	7.075	0.75
2020-08-20	7.76	2.538	-1.896	3.666	0.76
2020-08-21	7.69	2.560	-0.902	3.479	0.77
2020-08-24	7.84	2.588	1.951	4.161	0.78
2020-08-25	7.65	2.611	-2.423	3.699	0.78
2020-08-26	7.32	2.642	-4.314	5.098	0.79
2020-08-27	7.25	2.661	-0.956	3.142	0.80
2020-08-28	7.27	2.686	0.276	4.138	0.81
2020-08-31	7.19	2.709	-1.100	3.851	0.81
2020-09-01	7.23	2.720	0.556	1.808	0.82
2020-09-02	7.14	2.736	-1.245	2.628	0.82
2020-09-03	7.01	2.752	-1.821	2.801	0.83
2020-09-04	7.02	2.776	0.143	4.137	0.83
2020-09-07	6.77	2.803	-3.561	4.701	0.84
2020-09-08	6.81	2.822	0.591	3.397	0.85
2020-09-09	6.51	2.841	-4.405	3.377	0.85
2020-09-10	6.43	2.859	-1.229	3.379	0.86
2020-09-11	6.56	2.874	2.022	2.799	0.86
2020-09-14	6.57	2.890	0.152	2.896	0.87
2020-09-15	6.74	2.910	2.588	3.653	0.87
2020-09-16	6.54	2.930	-2.967	3.561	0.88
2020-09-17	6.6	2.947	0.917	3.058	0.88
2020-09-18	6.75	2.969	2.273	3.939	0.89
2020-09-21	6.79	2.981	0.593	2.222	0.89
2020-09-22	6.9	3.011	1.620	5.155	0.90
2020-09-23	7.19	3.046	4.203	5.797	0.91
2020-09-24	7.62	3.114	5.981	10.709	0.93
2020-09-25	7.61	3.156	-0.131	6.693	0.95
2020-09-28	7.1	3.207	-6.702	8.541	0.96
2020-09-29	6.93	3.243	-2.394	6.338	0.97
2020-09-30	6.9	3.257	-0.433	2.453	0.98
2020-10-09	7.41	3.308	7.391	8.261	0.99
2020-10-12	7.49	3.328	1.080	3.104	1.00
2020-10-13	7.66	3.360	2.270	5.073	1.01
2020-10-14	7.42	3.380	-3.133	3.264	1.01
2020-10-15	7.4	3.409	-0.270	4.717	1.02
2020-10-16	7.36	3.434	-0.541	4.054	1.03
2020-10-19	7.15	3.453	-2.853	3.125	1.04
2020-10-20	7.35	3.475	2.797	3.636	1.04
2020-10-21	7.8	3.542	6.122	10.204	1.06
2020-10-22	7.62	3.559	-2.308	2.692	1.07
2020-10-23	7.45	3.581	-2.231	3.543	1.07
2020-10-26	7.6	3.604	2.013	3.758	1.08
2020-10-27	7.59	3.620	-0.132	2.500	1.09
2020-10-28	7.65	3.644	0.791	3.689	1.09
2020-10-29	7.82	3.682	2.222	5.882	1.10
2020-10-30	7.67	3.712	-1.918	4.731	1.11
2020-11-02	7.49	3.751	-2.347	6.128	1.13
2020-11-03	7.5	3.777	0.134	4.272	1.13
2020-11-04	7.56	3.798	0.800	3.333	1.14
2020-11-05	7.52	3.820	-0.529	3.439	1.15
2020-11-06	7.22	3.845	-3.989	4.122	1.15
2020-11-09	7.29	3.856	0.970	1.939	1.16
2020-11-10	7.4	3.879	1.509	3.704	1.16
2020-11-11	8.14	3.965	10.000	12.703	1.19
2020-11-12	8.95	4.015	9.951	6.634	1.20
2020-11-13	8.74	4.103	-2.346	12.067	1.23
2020-11-16	9.61	4.172	9.954	8.696	1.25
2020-11-17	9.5	4.291	-1.145	14.984	1.29
2020-11-18	8.55	4.338	-10.000	6.526	1.30
2020-11-19	8.36	4.366	-2.222	4.094	1.31
2020-11-20	8.45	4.404	1.077	5.383	1.32
2020-11-23	8.66	4.442	2.485	5.325	1.33
2020-11-24	8.25	4.467	-4.734	3.580	1.34
2020-11-25	8.5	4.527	3.030	8.485	1.36
2020-11-26	8.44	4.551	-0.706	3.412	1.37
2020-11-27	8.69	4.600	2.962	6.754	1.38
2020-11-30	8.55	4.620	-1.611	2.762	1.39
2020-12-01	8.59	4.648	0.468	3.977	1.39
2020-12-02	8.35	4.667	-2.794	2.678	1.40
2020-12-03	8.71	4.722	4.311	7.545	1.42
2020-12-04	8.85	4.769	1.607	6.429	1.43
2020-12-07	8.6	4.797	-2.825	3.955	1.44
2020-12-08	8.42	4.821	-2.093	3.372	1.45
2020-12-09	8.82	4.872	4.751	6.888	1.46
2020-12-10	9.7	4.962	9.977	11.224	1.49
2020-12-11	10.08	5.061	3.918	11.753	1.52
2020-12-14	9.07	5.113	-10.020	6.845	1.53
2020-12-15	9.54	5.201	5.182	11.136	1.56
2020-12-16	8.98	5.265	-5.870	8.491	1.58
2020-12-17	9.31	5.312	3.675	6.125	1.59
2020-12-18	9.72	5.375	4.404	7.734	1.61
2020-12-21	9.78	5.421	0.617	5.658	1.63
2020-12-22	10.13	5.493	3.579	8.487	1.65
2020-12-23	10.41	5.565	2.764	8.292	1.67
2020-12-24	10.86	5.682	4.323	12.968	1.70
2020-12-25	10.05	5.765	-7.459	9.945	1.73
2020-12-28	10.37	5.842	3.184	8.856	1.75
2020-12-29	9.63	5.924	-7.136	10.222	1.78
2020-12-30	9.43	5.968	-2.077	5.607	1.79
2020-12-31	9.95	6.026	5.514	6.999	1.81
2021-01-04	9.64	6.066	-3.116	5.025	1.82
2021-01-05	9.08	6.107	-5.809	5.394	1.83
2021-01-06	9.42	6.189	3.744	10.352	1.86
2021-01-07	8.78	6.227	-6.794	5.202	1.87
2021-01-08	8.37	6.257	-4.670	4.328	1.88
2021-01-11	7.89	6.306	-5.735	7.527	1.89
2021-01-12	7.91	6.325	0.253	2.788	1.90
2021-01-13	8.01	6.378	1.264	7.965	1.91
2021-01-14	7.63	6.398	-4.744	3.246	1.92
2021-01-15	7.71	6.415	1.048	2.621	1.92
2021-01-18	7.91	6.438	2.594	3.502	1.93
2021-01-19	7.72	6.462	-2.402	3.666	1.94
2021-01-20	7.67	6.483	-0.648	3.238	1.94
2021-01-21	7.82	6.513	1.956	4.694	1.95
2021-01-22	7.62	6.525	-2.558	1.918	1.96
2021-01-25	7.09	6.571	-6.955	7.743	1.97
2021-01-26	6.88	6.596	-2.962	4.372	1.98
2021-01-27	6.93	6.607	0.727	1.890	1.98
2021-01-28	6.99	6.629	0.866	3.752	1.99
2021-01-29	6.71	6.668	-4.006	7.010	2.00
2021-02-01	6.74	6.683	0.447	2.683	2.00
2021-02-02	6.83	6.725	1.335	7.418	2.02
2021-02-03	6.55	6.742	-4.100	3.075	2.02
2021-02-04	6.61	6.767	0.916	4.580	2.03
2021-02-05	6.87	6.806	3.933	6.808	2.04
2021-02-08	6.66	6.837	-3.057	5.531	2.05
2021-02-09	6.7	6.851	0.601	2.553	2.06
2021-02-10	6.9	6.875	2.985	4.179	2.06
2021-02-18	7.06	6.888	2.319	2.174	2.07
2021-02-19	7.26	6.926	2.833	6.232	2.08
2021-02-22	7.24	6.955	-0.275	4.821	2.09
2021-02-23	7.07	6.968	-2.348	2.210	2.09
2021-02-24	7.02	6.983	-0.707	2.546	2.09
2021-02-25	6.85	7.003	-2.422	3.561	2.10
2021-02-26	6.76	7.015	-1.314	2.044	2.10
2021-03-01	6.89	7.024	1.923	1.627	2.11
2021-03-02	6.79	7.041	-1.451	2.903	2.11
2021-03-03	6.95	7.067	2.356	4.566	2.12
2021-03-04	6.78	7.082	-2.446	2.590	2.12
2021-03-05	6.85	7.104	1.032	3.835	2.13
2021-03-08	6.85	7.118	0.000	2.482	2.14
2021-03-09	6.68	7.146	-2.482	5.109	2.14
2021-03-10	6.55	7.167	-1.946	3.892	2.15
2021-03-11	6.6	7.177	0.763	1.679	2.15
2021-03-12	6.65	7.191	0.758	2.576	2.16
2021-03-15	6.89	7.234	3.609	7.519	2.17
2021-03-16	6.85	7.243	-0.581	1.597	2.17
2021-03-17	6.95	7.259	1.460	2.774	2.18
2021-03-18	6.94	7.268	-0.144	1.583	2.18
2021-03-19	6.95	7.288	0.144	3.458	2.19
2021-03-22	6.93	7.298	-0.288	1.583	2.19
2021-03-23	7.02	7.313	1.299	2.597	2.19
2021-03-24	7.13	7.347	1.567	5.698	2.20
2021-03-25	6.95	7.367	-2.525	3.506	2.21
2021-03-26	7.07	7.396	1.727	4.892	2.22
2021-03-29	7.25	7.410	2.546	2.405	2.22
2021-03-30	7.05	7.427	-2.759	2.897	2.23
2021-03-31	6.98	7.440	-0.993	2.270	2.23
2021-04-01	6.99	7.454	0.143	2.292	2.24
2021-04-02	6.93	7.461	-0.858	1.288	2.24
2021-04-06	6.94	7.471	0.144	1.732	2.24
2021-04-07	6.97	7.479	0.432	1.297	2.24
2021-04-08	6.82	7.496	-2.152	3.013	2.25
2021-04-09	6.74	7.506	-1.173	1.760	2.25
2021-04-12	6.64	7.519	-1.484	2.374	2.26
2021-04-13	6.74	7.531	1.506	2.108	2.26
2021-04-14	6.86	7.548	1.780	2.967	2.26
2021-04-15	6.72	7.558	-2.041	1.749	2.27
2021-04-16	6.79	7.568	1.042	1.786	2.27
2021-04-19	6.87	7.576	1.178	1.473	2.27
2021-04-20	6.78	7.588	-1.310	2.038	2.28
2021-04-21	6.87	7.617	1.327	5.162	2.29
2021-04-22	6.76	7.625	-1.601	1.456	2.29
2021-04-23	6.68	7.639	-1.183	2.367	2.29
2021-04-26	6.73	7.655	0.749	2.994	2.30
2021-04-27	6.57	7.670	-2.377	2.675	2.30
2021-04-28	6.61	7.683	0.609	2.283	2.30
2021-04-29	6.6	7.691	-0.151	1.513	2.31
2021-04-30	6.38	7.713	-3.333	4.091	2.31
2021-05-06	6.46	7.736	1.254	4.389	2.32
2021-05-07	6.35	7.746	-1.703	1.858	2.32
2021-05-10	6.37	7.754	0.315	1.417	2.33
2021-05-11	6.4	7.761	0.471	1.413	2.33
2021-05-12	6.43	7.769	0.469	1.563	2.33
2021-05-13	6.44	7.778	0.156	1.555	2.33
2021-05-14	6.52	7.789	1.242	2.019	2.34
2021-05-17	6.4	7.801	-1.840	2.301	2.34
2021-05-18	6.41	7.809	0.156	1.406	2.34
2021-05-19	6.37	7.813	-0.624	0.780	2.34
2021-05-20	6.39	7.823	0.314	1.884	2.35
2021-05-21	6.33	7.829	-0.939	1.252	2.35
2021-05-24	6.25	7.841	-1.264	2.212	2.35
2021-05-25	6.26	7.851	0.160	1.920	2.36
2021-05-26	6.31	7.858	0.799	1.438	2.36
2021-05-27	6.35	7.864	0.634	1.109	2.36
2021-05-28	6.31	7.872	-0.630	1.417	2.36
2021-05-31	6.36	7.882	0.792	1.902	2.36
2021-06-01	6.33	7.888	-0.472	1.258	2.37
2021-06-02	6.2	7.899	-2.054	2.054	2.37
2021-06-03	6.16	7.905	-0.645	1.129	2.37
2021-06-04	6.17	7.912	0.162	1.461	2.37
2021-06-07	6.09	7.919	-1.297	1.297	2.38
2021-06-08	5.94	7.934	-2.463	2.956	2.38
2021-06-09	5.93	7.940	-0.168	1.347	2.38
2021-06-10	5.98	7.947	0.843	1.349	2.38
2021-06-11	5.93	7.954	-0.836	1.338	2.39
2021-06-15	5.76	7.970	-2.867	3.373	2.39
2021-06-16	5.75	7.981	-0.174	2.257	2.39
2021-06-17	5.57	7.998	-3.130	3.652	2.40
2021-06-18	5.69	8.019	2.154	4.488	2.41
2021-06-21	5.86	8.040	2.988	4.394	2.41
2021-06-22	5.85	8.049	-0.171	1.706	2.41
2021-06-23	5.8	8.056	-0.855	1.538	2.42
2021-06-24	5.87	8.065	0.514	1.884	2.42
2021-06-25	5.81	8.074	-1.022	1.874	2.42
2021-06-28	5.76	8.081	-0.861	1.377	2.42
2021-06-29	5.7	8.089	-1.042	1.736	2.43
2021-06-30	5.67	8.100	-0.526	2.281	2.43
2021-07-01	5.53	8.119	-2.469	4.056	2.44
2021-07-02	5.52	8.123	-0.181	0.904	2.44
2021-07-05	5.58	8.130	1.087	1.449	2.44
2021-07-06	5.61	8.137	0.538	1.613	2.44
2021-07-07	5.7	8.149	1.604	2.496	2.44
2021-07-08	5.65	8.157	-0.877	1.754	2.45
2021-07-09	5.57	8.165	-1.416	1.770	2.45
2021-07-12	5.63	8.175	1.077	1.975	2.45
2021-07-13	5.61	8.179	-0.355	0.888	2.45
2021-07-14	5.7	8.204	3.448	5.263	2.46
2021-07-15	5.67	8.218	-0.526	2.982	2.47
2021-07-16	5.65	8.224	-0.353	1.235	2.47
2021-07-19	5.56	8.235	-1.593	2.478	2.47
2021-07-20	5.6	8.243	0.719	1.619	2.47
2021-07-21	5.62	8.249	0.357	1.250	2.47
2021-07-22	5.65	8.257	0.534	1.779	2.48
2021-07-23	5.61	8.268	-0.708	2.301	2.48
2021-07-26	5.46	8.283	-2.674	3.387	2.48
2021-07-27	5.34	8.299	-2.198	3.480	2.49
2021-07-28	5.54	8.351	3.745	11.423	2.51
2021-07-29	5.52	8.361	-0.361	2.166	2.51
2021-07-30	5.44	8.371	-1.449	2.174	2.51
2021-08-02	5.52	8.385	1.471	2.941	2.52
2021-08-03	6.07	8.432	9.964	9.420	2.53
2021-08-04	6.35	8.486	4.613	10.049	2.55
2021-08-05	6.02	8.503	-5.197	3.465	2.55
2021-08-06	6.05	8.530	0.498	5.316	2.56
2021-08-09	6.06	8.543	0.165	2.645	2.56
2021-08-10	6.02	8.553	-0.660	1.980	2.57
2021-08-11	6.33	8.591	5.150	7.143	2.58
2021-08-12	6.23	8.609	-1.580	3.476	2.58
2021-08-13	6.14	8.620	-1.445	2.247	2.59
2021-08-16	6.14	8.634	0.000	2.769	2.59
2021-08-17	5.92	8.655	-3.583	4.072	2.60
2021-08-18	5.98	8.666	1.014	2.365	2.60
2021-08-19	5.88	8.678	-1.672	2.341	2.60
2021-08-20	5.77	8.700	-1.871	4.592	2.61
2021-08-23	5.84	8.710	1.213	2.080	2.61
2021-08-24	5.73	8.726	-1.884	3.253	2.62
2021-08-25	5.74	8.733	0.175	1.571	2.62
2021-08-26	5.65	8.741	-1.568	1.742	2.62
2021-08-27	5.68	8.751	0.531	2.124	2.63
2021-08-30	5.78	8.777	1.761	5.282	2.63
2021-08-31	5.73	8.796	-0.865	3.979	2.64
2021-09-01	5.78	8.807	0.873	2.269	2.64
2021-09-02	5.95	8.828	2.941	4.325	2.65
2021-09-03	5.91	8.836	-0.672	1.513	2.65
2021-09-06	5.95	8.844	0.677	1.692	2.65
2021-09-07	5.95	8.852	0.000	1.681	2.66
2021-09-08	5.99	8.863	0.672	2.185	2.66
2021-09-09	6.05	8.877	1.002	2.671	2.66
2021-09-10	5.98	8.890	-1.157	2.645	2.67
2021-09-13	6.04	8.904	1.003	2.843	2.67
2021-09-14	5.93	8.918	-1.821	2.815	2.68
2021-09-15	6.01	8.932	1.349	2.867	2.68
2021-09-16	6.11	8.954	1.664	4.326	2.69
2021-09-17	6.12	8.974	0.164	3.764	2.69
2021-09-22	6.13	8.986	0.163	2.451	2.70
2021-09-23	6.13	8.993	0.000	1.305	2.70
2021-09-24	6.17	9.010	0.653	3.426	2.70
2021-09-27	6.3	9.026	2.107	2.917	2.71
2021-09-28	6.22	9.038	-1.270	2.381	2.71
2021-09-29	6.1	9.053	-1.929	2.894	2.72
2021-09-30	6	9.070	-1.639	3.443	2.72
2021-10-08	6.42	9.121	7.000	9.500	2.74
2021-10-11	7.06	9.178	9.969	9.657	2.75
2021-10-12	7.12	9.231	0.850	8.924	2.77
2021-10-13	6.97	9.262	-2.107	5.337	2.78
2021-10-14	7.49	9.338	7.461	12.195	2.80
2021-10-15	7.32	9.375	-2.270	6.142	2.81
2021-10-18	7.85	9.442	7.240	10.246	2.83
2021-10-19	8.03	9.501	2.293	8.790	2.85
2021-10-20	7.92	9.533	-1.370	4.857	2.86
2021-10-21	7.53	9.577	-4.924	6.944	2.87
2021-10-22	8.28	9.648	9.960	10.359	2.89
2021-10-25	7.95	9.688	-3.986	6.039	2.91
2021-10-26	7.62	9.728	-4.151	6.289	2.92
2021-10-27	7.71	9.758	1.181	4.724	2.93
2021-10-28	7.71	9.800	0.000	6.485	2.94
2021-10-29	7.71	9.843	0.000	6.744	2.95
2021-11-01	7.62	9.895	-1.167	8.042	2.97
2021-11-02	7.87	9.962	3.281	10.236	2.99
2021-11-03	7.82	9.993	-0.635	4.828	3.00
2021-11-04	7.61	10.024	-2.685	4.859	3.01
2021-11-05	7.98	10.099	4.862	11.301	3.03
2021-11-08	8.78	10.182	10.025	11.278	3.05
2021-11-09	9.66	10.277	10.023	11.845	3.08
2021-11-10	9.66	10.335	0.000	7.246	3.10
2021-11-11	9.19	10.397	-4.865	8.075	3.12
2021-11-12	9.18	10.474	-0.109	10.011	3.14
2021-11-15	9.28	10.532	1.089	7.516	3.16
2021-11-16	9.06	10.590	-2.371	7.651	3.18
2021-11-17	9.56	10.678	5.519	11.038	3.20
2021-11-18	9.28	10.715	-2.929	4.812	3.21
2021-11-19	9.21	10.745	-0.754	3.879	3.22
2021-11-22	9.18	10.771	-0.326	3.474	3.23
2021-11-23	9.9	10.850	7.843	9.586	3.26
2021-11-24	9.94	10.938	0.404	10.606	3.28
2021-11-25	9.65	10.995	-2.918	7.042	3.30
2021-11-26	9.5	11.026	-1.554	3.938	3.31
2021-11-29	9.33	11.051	-1.789	3.263	3.32
2021-11-30	9.44	11.100	1.179	6.217	3.33
2021-12-01	9.5	11.159	0.636	7.415	3.35
2021-12-02	9.72	11.206	2.316	5.789	3.36
2021-12-03	9.73	11.295	0.103	11.008	3.39
2021-12-06	9.17	11.355	-5.755	7.811	3.41
2021-12-07	8.81	11.396	-3.926	5.671	3.42
2021-12-08	9.08	11.455	3.065	7.719	3.44
2021-12-09	8.92	11.491	-1.762	4.846	3.45
2021-12-10	8.08	11.565	-9.417	10.987	3.47
2021-12-13	7.89	11.609	-2.351	6.807	3.48
2021-12-14	7.72	11.631	-2.155	3.295	3.49
2021-12-15	7.7	11.645	-0.259	2.202	3.49
2021-12-16	7.63	11.660	-0.909	2.468	3.50
2021-12-17	7.42	11.682	-2.752	3.408	3.50
2021-12-20	7.26	11.702	-2.156	3.369	3.51
2021-12-21	7.31	11.712	0.689	1.653	3.51
2021-12-22	7.26	11.721	-0.684	1.505	3.52
2021-12-23	7.22	11.737	-0.551	2.617	3.52
2021-12-24	7.06	11.758	-2.216	3.601	3.53
2021-12-27	7.09	11.773	0.425	2.550	3.53
2021-12-28	7.29	11.795	2.821	3.667	3.54
2021-12-29	7.11	11.810	-2.469	2.469	3.54
2021-12-30	7.13	11.817	0.281	1.125	3.55
2021-12-31	7.14	11.826	0.140	1.543	3.55
2022-01-04	7.26	11.846	1.681	3.361	3.55
2022-01-05	7.18	11.866	-1.102	3.306	3.56
2022-01-06	7.5	11.909	4.457	6.825	3.57
2022-01-07	7.21	11.933	-3.867	4.133	3.58
2022-01-10	7.26	11.946	0.693	2.080	3.58
2022-01-11	7.24	11.961	-0.275	2.479	3.59
2022-01-12	7.17	11.978	-0.967	2.762	3.59
2022-01-13	7.09	11.992	-1.116	2.371	3.60
2022-01-14	6.75	12.016	-4.795	4.372	3.60
2022-01-17	6.82	12.026	1.037	1.778	3.61
2022-01-18	6.71	12.042	-1.613	2.786	3.61
2022-01-19	6.73	12.051	0.298	1.639	3.62
2022-01-20	6.49	12.075	-3.566	4.458	3.62
2022-01-21	6.44	12.086	-0.770	2.003	3.63
2022-01-24	6.33	12.101	-1.708	2.950	3.63
2022-01-25	6.08	12.125	-3.949	4.581	3.64
2022-01-26	6.17	12.134	1.480	1.809	3.64
2022-01-27	6.03	12.151	-2.269	3.404	3.65
2022-01-28	6.17	12.174	2.322	4.478	3.65
2022-02-07	6.28	12.186	1.783	2.269	3.66
2022-02-08	6.41	12.200	2.070	2.548	3.66
2022-02-09	6.42	12.209	0.156	1.716	3.66
2022-02-10	6.4	12.217	-0.312	1.558	3.67
2022-02-11	7.04	12.287	10.000	11.875	3.69
2022-02-14	6.91	12.305	-1.847	3.267	3.69
2022-02-15	6.73	12.327	-2.605	3.907	3.70
2022-02-16	6.72	12.344	-0.149	2.972	3.70
2022-02-17	6.66	12.357	-0.893	2.381	3.71
2022-02-18	6.7	12.374	0.601	3.003	3.71
2022-02-21	6.8	12.388	1.493	2.537	3.72
2022-02-22	6.63	12.414	-2.500	4.559	3.72
2022-02-23	6.67	12.425	0.603	2.112	3.73
2022-02-24	6.38	12.460	-4.348	6.597	3.74
2022-02-25	6.51	12.478	2.038	3.292	3.74
2022-02-28	6.44	12.490	-1.075	2.151	3.75
2022-03-01	6.53	12.502	1.398	2.174	3.75
2022-03-02	6.52	12.510	-0.153	1.531	3.75
2022-03-03	6.46	12.520	-0.920	1.840	3.76
2022-03-04	6.4	12.538	-0.929	3.406	3.76
2022-03-07	6.27	12.555	-2.031	3.281	3.77
2022-03-08	6.1	12.578	-2.711	4.466	3.77
2022-03-09	5.92	12.614	-2.951	7.377	3.78
2022-03-10	6.07	12.625	2.534	2.027	3.79
2022-03-11	6.07	12.644	0.000	3.789	3.79
2022-03-14	5.87	12.660	-3.295	3.295	3.80
2022-03-15	5.52	12.690	-5.963	6.474	3.81
2022-03-16	5.65	12.713	2.355	5.072	3.81
2022-03-17	5.82	12.735	3.009	4.425	3.82
2022-03-18	5.92	12.750	1.718	3.093	3.83
2022-03-21	5.95	12.763	0.507	2.534	3.83
2022-03-22	5.92	12.774	-0.504	2.185	3.83
2022-03-23	5.99	12.783	1.182	1.858	3.83
2022-03-24	5.94	12.791	-0.835	1.669	3.84
2022-03-25	6	12.805	1.010	2.862	3.84
2022-03-28	5.91	12.818	-1.500	2.500	3.85
2022-03-29	5.81	12.829	-1.692	2.369	3.85
2022-03-30	5.99	12.856	3.098	5.336	3.86
2022-03-31	6	12.867	0.167	2.337	3.86
2022-04-01	5.96	12.875	-0.667	1.500	3.86
2022-04-06	6.03	12.891	1.174	3.188	3.87
2022-04-07	5.95	12.907	-1.327	3.151	3.87
2022-04-08	5.96	12.922	0.168	3.193	3.88
2022-04-11	6	12.971	0.671	9.732	3.89
2022-04-12	6.41	13.033	6.833	11.667	3.91
2022-04-13	6.75	13.078	5.304	7.956	3.92
2022-04-14	6.72	13.108	-0.444	5.333	3.93
2022-04-15	6.35	13.132	-5.506	4.464	3.94
2022-04-18	6.8	13.200	7.087	12.126	3.96
2022-04-19	6.62	13.221	-2.647	3.676	3.97
2022-04-20	6.88	13.258	3.927	6.495	3.98
2022-04-21	6.63	13.280	-3.634	3.924	3.98
2022-04-22	6.28	13.305	-5.279	4.827	3.99
2022-04-25	6.32	13.384	0.637	14.968	4.02
2022-04-26	6.67	13.436	5.538	9.335	4.03
2022-04-27	6.19	13.471	-7.196	6.897	4.04
2022-04-28	6.48	13.537	4.685	12.116	4.06
2022-04-29	6.99	13.606	7.870	11.883	4.08
2022-05-05	7.41	13.665	6.009	9.585	4.10
2022-05-06	7.19	13.689	-2.969	4.049	4.11
2022-05-09	7.43	13.736	3.338	7.510	4.12
2022-05-10	7.36	13.789	-0.942	8.748	4.14
2022-05-11	7.6	13.832	3.261	6.658	4.15
2022-05-12	7.52	13.853	-1.053	3.421	4.16
2022-05-13	7.42	13.895	-1.330	6.782	4.17
2022-05-16	7.63	13.945	2.830	7.817	4.18
2022-05-17	7.51	13.973	-1.573	4.587	4.19
2022-05-18	7.25	13.998	-3.462	4.128	4.20
2022-05-19	7.27	14.022	0.276	3.862	4.21
2022-05-20	7.57	14.055	4.127	5.227	4.22
2022-05-23	7.8	14.089	3.038	5.284	4.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎