兴业矿业融券券源 兴业矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.23	0	0	0	0
2020-04-28	5.13	0.020	-1.912	4.780	0.01
2020-04-29	4.98	0.040	-2.924	4.678	0.01
2020-04-30	5.1	0.052	2.410	2.811	0.02
2020-05-06	5.13	0.063	0.588	2.549	0.02
2020-05-07	4.98	0.072	-2.924	2.339	0.02
2020-05-08	5.29	0.102	6.225	6.627	0.03
2020-05-11	5.34	0.114	0.945	2.836	0.03
2020-05-12	5.3	0.128	-0.749	3.184	0.04
2020-05-13	5.39	0.147	1.698	4.151	0.04
2020-05-14	5.39	0.157	0.000	2.226	0.05
2020-05-15	5.49	0.168	1.855	2.412	0.05
2020-05-18	5.71	0.184	4.007	3.461	0.06
2020-05-19	5.5	0.197	-3.678	2.802	0.06
2020-05-20	5.58	0.216	1.455	4.000	0.06
2020-05-21	5.38	0.234	-3.584	3.943	0.07
2020-05-22	5.32	0.246	-1.115	2.788	0.07
2020-05-25	5.39	0.270	1.316	5.451	0.08
2020-05-26	5.81	0.322	7.792	10.575	0.10
2020-05-27	5.77	0.340	-0.688	3.787	0.10
2020-05-28	5.85	0.355	1.386	3.120	0.11
2020-05-29	6.2	0.405	5.983	9.744	0.12
2020-06-01	6.77	0.453	9.194	8.387	0.14
2020-06-02	6.74	0.477	-0.443	4.284	0.14
2020-06-03	6.58	0.491	-2.374	2.671	0.15
2020-06-04	6.69	0.513	1.672	3.799	0.15
2020-06-05	7.25	0.582	8.371	11.510	0.17
2020-06-08	6.77	0.620	-6.621	6.759	0.19
2020-06-09	6.77	0.646	0.000	4.579	0.19
2020-06-10	6.88	0.689	1.625	7.533	0.21
2020-06-11	6.49	0.718	-5.669	5.233	0.22
2020-06-12	6.57	0.761	1.233	7.858	0.23
2020-06-15	6.38	0.796	-2.892	6.697	0.24
2020-06-16	6.38	0.808	0.000	2.194	0.24
2020-06-17	6.94	0.864	8.777	9.718	0.26
2020-06-18	6.91	0.895	-0.432	5.331	0.27
2020-06-19	7.17	0.940	3.763	7.525	0.28
2020-06-22	7.13	0.968	-0.558	4.742	0.29
2020-06-23	6.9	0.992	-3.226	4.208	0.30
2020-06-24	6.96	1.024	0.870	5.507	0.31
2020-06-29	7.3	1.083	4.885	9.626	0.32
2020-06-30	6.88	1.151	-5.753	11.918	0.35
2020-07-01	7.57	1.224	10.029	11.628	0.37
2020-07-02	7.45	1.296	-1.585	11.493	0.39
2020-07-03	8.2	1.373	10.067	11.275	0.41
2020-07-06	8.73	1.444	6.463	9.756	0.43
2020-07-07	8.41	1.476	-3.666	4.582	0.44
2020-07-08	8.53	1.526	1.427	7.015	0.46
2020-07-09	9.33	1.596	9.379	9.027	0.48
2020-07-10	9.44	1.683	1.179	11.040	0.50
2020-07-13	9.56	1.730	1.271	5.932	0.52
2020-07-14	9.31	1.792	-2.615	7.950	0.54
2020-07-15	9.24	1.845	-0.752	6.874	0.55
2020-07-16	9.04	1.893	-2.165	6.385	0.57
2020-07-17	8.61	1.947	-4.757	7.522	0.58
2020-07-20	8.76	1.988	1.742	5.691	0.60
2020-07-21	9.4	2.029	7.306	5.251	0.61
2020-07-22	10.34	2.059	10.000	3.404	0.62
2020-07-23	10.42	2.116	0.774	6.576	0.63
2020-07-24	9.39	2.177	-9.885	7.869	0.65
2020-07-27	9.95	2.252	5.964	9.052	0.68
2020-07-28	9.56	2.373	-3.920	15.176	0.71
2020-07-29	9.61	2.452	0.523	9.833	0.74
2020-07-30	9.15	2.500	-4.787	6.348	0.75
2020-07-31	9.4	2.568	2.732	8.634	0.77
2020-08-03	9.27	2.590	-1.383	2.872	0.78
2020-08-04	8.96	2.629	-3.344	5.178	0.79
2020-08-05	9.34	2.664	4.241	4.576	0.80
2020-08-06	9.85	2.741	5.460	9.315	0.82
2020-08-07	9.79	2.816	-0.609	9.239	0.84
2020-08-10	9.24	2.851	-5.618	4.494	0.86
2020-08-11	8.72	2.918	-5.628	9.199	0.88
2020-08-12	8.13	2.947	-6.766	4.358	0.88
2020-08-13	7.95	2.972	-2.214	3.690	0.89
2020-08-14	8.16	2.990	2.642	2.642	0.90
2020-08-17	8.44	3.032	3.431	6.005	0.91
2020-08-18	8.43	3.060	-0.118	4.028	0.92
2020-08-19	8.06	3.091	-4.389	4.626	0.93
2020-08-20	7.81	3.109	-3.102	2.730	0.93
2020-08-21	7.72	3.126	-1.152	2.561	0.94
2020-08-24	7.72	3.156	0.000	4.793	0.95
2020-08-25	7.59	3.177	-1.684	3.238	0.95
2020-08-26	7.3	3.203	-3.821	4.348	0.96
2020-08-27	7.45	3.224	2.055	3.288	0.97
2020-08-28	7.53	3.241	1.074	2.819	0.97
2020-08-31	7.78	3.266	3.320	3.718	0.98
2020-09-01	8.15	3.301	4.756	5.270	0.99
2020-09-02	7.9	3.319	-3.067	2.699	1.00
2020-09-03	7.73	3.339	-2.152	3.038	1.00
2020-09-04	7.8	3.364	0.906	3.881	1.01
2020-09-07	7.61	3.390	-2.436	4.103	1.02
2020-09-08	7.62	3.412	0.131	3.417	1.02
2020-09-09	7.45	3.426	-2.231	2.362	1.03
2020-09-10	7.41	3.444	-0.537	2.819	1.03
2020-09-11	7.56	3.471	2.024	4.318	1.04
2020-09-14	7.56	3.497	0.000	4.101	1.05
2020-09-15	7.82	3.527	3.439	4.630	1.06
2020-09-16	7.66	3.538	-2.046	1.790	1.06
2020-09-17	7.38	3.558	-3.655	3.264	1.07
2020-09-18	7.55	3.578	2.304	3.117	1.07
2020-09-21	7.58	3.594	0.397	2.517	1.08
2020-09-22	7.22	3.611	-4.749	2.770	1.08
2020-09-23	7.1	3.628	-1.662	2.909	1.09
2020-09-24	6.86	3.643	-3.380	2.676	1.09
2020-09-25	6.94	3.657	1.166	2.478	1.10
2020-09-28	6.82	3.680	-1.729	3.890	1.10
2020-09-29	6.84	3.700	0.293	3.666	1.11
2020-09-30	6.88	3.715	0.585	2.485	1.11
2020-10-09	6.98	3.729	1.453	2.471	1.12
2020-10-12	7.55	3.775	8.166	7.307	1.13
2020-10-13	7.65	3.800	1.325	3.974	1.14
2020-10-14	7.56	3.824	-1.176	3.791	1.15
2020-10-15	7.43	3.845	-1.720	3.439	1.15
2020-10-16	7.46	3.870	0.404	3.903	1.16
2020-10-19	7.61	3.892	2.011	3.485	1.17
2020-10-20	7.54	3.903	-0.920	1.708	1.17
2020-10-21	7.57	3.913	0.398	1.724	1.17
2020-10-22	7.42	3.924	-1.982	1.717	1.18
2020-10-23	7.22	3.943	-2.695	3.100	1.18
2020-10-26	7.01	3.962	-2.909	3.324	1.19
2020-10-27	7.11	3.982	1.427	3.281	1.19
2020-10-28	7.15	3.996	0.563	2.391	1.20
2020-10-29	7.05	4.011	-1.399	2.657	1.20
2020-10-30	6.87	4.043	-2.553	5.532	1.21
2020-11-02	7.3	4.097	6.259	8.879	1.23
2020-11-03	7.49	4.125	2.603	4.521	1.24
2020-11-04	7.51	4.142	0.267	2.670	1.24
2020-11-05	7.51	4.151	0.000	1.465	1.25
2020-11-06	7.64	4.173	1.731	3.462	1.25
2020-11-09	7.98	4.208	4.450	5.236	1.26
2020-11-10	7.66	4.230	-4.010	3.509	1.27
2020-11-11	7.75	4.264	1.175	5.222	1.28
2020-11-12	7.77	4.282	0.258	2.710	1.28
2020-11-13	7.81	4.300	0.515	2.831	1.29
2020-11-16	8.06	4.329	3.201	4.225	1.30
2020-11-17	7.98	4.362	-0.993	4.963	1.31
2020-11-18	8.01	4.394	0.376	4.887	1.32
2020-11-19	7.72	4.422	-3.620	4.370	1.33
2020-11-20	7.9	4.448	2.332	3.886	1.33
2020-11-23	8.21	4.482	3.924	4.937	1.34
2020-11-24	8.04	4.509	-2.071	4.141	1.35
2020-11-25	7.69	4.541	-4.353	4.851	1.36
2020-11-26	7.7	4.560	0.130	2.991	1.37
2020-11-27	7.68	4.579	-0.260	2.987	1.37
2020-11-30	7.56	4.619	-1.563	6.380	1.39
2020-12-01	7.57	4.637	0.132	2.778	1.39
2020-12-02	7.98	4.685	5.416	7.266	1.41
2020-12-03	7.66	4.717	-4.010	5.013	1.42
2020-12-04	7.68	4.734	0.261	2.611	1.42
2020-12-07	7.5	4.751	-2.344	2.734	1.43
2020-12-08	7.55	4.763	0.667	2.000	1.43
2020-12-09	7.22	4.795	-4.371	5.298	1.44
2020-12-10	7.25	4.844	0.416	8.033	1.45
2020-12-11	7.23	4.865	-0.276	3.586	1.46
2020-12-14	7.16	4.883	-0.968	3.043	1.47
2020-12-15	7.14	4.898	-0.279	2.374	1.47
2020-12-16	7.47	4.932	4.622	5.602	1.48
2020-12-17	7.79	4.978	4.284	6.961	1.49
2020-12-18	7.82	4.993	0.385	2.439	1.50
2020-12-21	8.17	5.021	4.476	4.092	1.51
2020-12-22	7.73	5.046	-5.386	3.794	1.51
2020-12-23	7.64	5.066	-1.164	3.234	1.52
2020-12-24	7.6	5.096	-0.524	4.712	1.53
2020-12-25	7.75	5.133	1.974	5.658	1.54
2020-12-28	7.99	5.161	3.097	4.258	1.55
2020-12-29	7.69	5.195	-3.755	5.257	1.56
2020-12-30	7.86	5.218	2.211	3.511	1.57
2020-12-31	7.84	5.231	-0.254	2.036	1.57
2021-01-04	8.01	5.247	2.168	2.423	1.57
2021-01-05	7.92	5.265	-1.124	2.747	1.58
2021-01-06	7.83	5.287	-1.136	3.283	1.59
2021-01-07	7.83	5.317	0.000	4.598	1.60
2021-01-08	7.68	5.340	-1.916	3.576	1.60
2021-01-11	7.23	5.358	-5.859	2.995	1.61
2021-01-12	7.31	5.369	1.107	1.798	1.61
2021-01-13	7.19	5.406	-1.642	6.293	1.62
2021-01-14	7.03	5.423	-2.225	2.782	1.63
2021-01-15	7.05	5.439	0.284	2.703	1.63
2021-01-18	7.28	5.469	3.262	4.965	1.64
2021-01-19	7.2	5.488	-1.099	3.159	1.65
2021-01-20	7.43	5.511	3.194	3.750	1.65
2021-01-21	7.71	5.541	3.769	4.711	1.66
2021-01-22	7.6	5.570	-1.427	4.540	1.67
2021-01-25	7.44	5.616	-2.105	7.500	1.68
2021-01-26	7.45	5.640	0.134	3.763	1.69
2021-01-27	7.37	5.657	-1.074	2.819	1.70
2021-01-28	7.13	5.679	-3.256	3.664	1.70
2021-01-29	7.13	5.714	0.000	5.891	1.71
2021-02-01	7.84	5.737	9.958	3.506	1.72
2021-02-02	8.2	5.782	4.592	6.633	1.73
2021-02-03	7.73	5.813	-5.732	4.756	1.74
2021-02-04	7.25	5.858	-6.210	7.503	1.76
2021-02-05	7.14	5.877	-1.517	3.172	1.76
2021-02-08	7.01	5.904	-1.821	4.622	1.77
2021-02-09	7.18	5.933	2.425	4.850	1.78
2021-02-10	7.07	5.953	-1.532	3.482	1.79
2021-02-18	7.68	5.988	8.628	5.375	1.80
2021-02-19	7.69	6.029	0.130	6.380	1.81
2021-02-22	8.46	6.034	10.013	0.780	1.81
2021-02-23	8.7	6.089	2.837	7.565	1.83
2021-02-24	8.39	6.129	-3.563	5.747	1.84
2021-02-25	8.14	6.183	-2.980	7.867	1.85
2021-02-26	7.6	6.209	-6.634	4.177	1.86
2021-03-01	7.64	6.233	0.526	3.816	1.87
2021-03-02	7.38	6.253	-3.403	3.272	1.88
2021-03-03	7.55	6.273	2.304	3.117	1.88
2021-03-04	7.34	6.284	-2.781	1.854	1.89
2021-03-05	7.29	6.302	-0.681	2.861	1.89
2021-03-08	7.26	6.318	-0.412	2.606	1.90
2021-03-09	7.12	6.341	-1.928	3.994	1.90
2021-03-10	7.06	6.363	-0.843	3.652	1.91
2021-03-11	7.31	6.390	3.541	4.533	1.92
2021-03-12	7.2	6.404	-1.505	2.189	1.92
2021-03-15	7.37	6.427	2.361	3.750	1.93
2021-03-16	7.35	6.440	-0.271	2.171	1.93
2021-03-17	7.36	6.454	0.136	2.313	1.94
2021-03-18	7.37	6.467	0.136	2.174	1.94
2021-03-19	7.23	6.480	-1.900	2.035	1.94
2021-03-22	7.23	6.495	0.000	2.490	1.95
2021-03-23	7.1	6.511	-1.798	2.766	1.95
2021-03-24	6.95	6.530	-2.113	3.239	1.96
2021-03-25	7.03	6.542	1.151	2.158	1.96
2021-03-26	7.03	6.552	0.000	1.565	1.97
2021-03-29	6.91	6.565	-1.707	2.276	1.97
2021-03-30	6.89	6.575	-0.289	1.881	1.97
2021-03-31	6.6	6.599	-4.209	4.209	1.98
2021-04-01	6.69	6.613	1.364	2.576	1.98
2021-04-02	6.69	6.622	0.000	1.644	1.99
2021-04-06	6.67	6.630	-0.299	1.495	1.99
2021-04-07	6.67	6.636	0.000	1.049	1.99
2021-04-08	6.65	6.645	-0.300	1.649	1.99
2021-04-09	6.61	6.655	-0.602	1.654	2.00
2021-04-12	6.3	6.681	-4.690	4.992	2.00
2021-04-13	6.11	6.699	-3.016	3.651	2.01
2021-04-14	6.18	6.709	1.146	1.800	2.01
2021-04-15	6.47	6.726	4.693	3.236	2.02
2021-04-16	6.69	6.752	3.400	4.637	2.03
2021-04-19	6.74	6.761	0.747	1.644	2.03
2021-04-20	6.76	6.777	0.297	2.819	2.03
2021-04-21	6.74	6.790	-0.296	2.219	2.04
2021-04-22	6.84	6.802	1.484	2.226	2.04
2021-04-23	6.76	6.813	-1.170	1.901	2.04
2021-04-26	6.67	6.824	-1.331	2.071	2.05
2021-04-27	6.72	6.837	0.750	2.249	2.05
2021-04-28	6.69	6.851	-0.446	2.530	2.06
2021-04-29	6.9	6.875	3.139	4.185	2.06
2021-04-30	6.85	6.892	-0.725	2.899	2.07
2021-05-06	7.16	6.911	4.526	3.212	2.07
2021-05-07	7.35	6.928	2.654	2.793	2.08
2021-05-10	7.88	6.979	7.211	7.755	2.09
2021-05-11	7.75	7.018	-1.650	6.091	2.11
2021-05-12	7.77	7.045	0.258	4.129	2.11
2021-05-13	7.57	7.060	-2.574	2.445	2.12
2021-05-14	7.46	7.083	-1.453	3.567	2.12
2021-05-17	7.55	7.108	1.206	4.021	2.13
2021-05-18	7.76	7.134	2.781	3.974	2.14
2021-05-19	7.58	7.147	-2.320	2.191	2.14
2021-05-20	7.32	7.169	-3.430	3.562	2.15
2021-05-21	7.71	7.215	5.328	7.104	2.16
2021-05-24	7.93	7.251	2.853	5.447	2.18
2021-05-25	7.66	7.282	-3.405	4.918	2.18
2021-05-26	7.95	7.319	3.786	5.483	2.20
2021-05-27	8.04	7.361	1.132	6.415	2.21
2021-05-28	8.2	7.384	1.990	3.234	2.22
2021-05-31	8.61	7.417	5.000	4.634	2.23
2021-06-01	9.11	7.494	5.807	10.221	2.25
2021-06-02	8.6	7.538	-5.598	6.037	2.26
2021-06-03	8.83	7.574	2.674	4.884	2.27
2021-06-04	8.75	7.605	-0.906	4.304	2.28
2021-06-07	8.82	7.633	0.800	3.771	2.29
2021-06-08	8.68	7.657	-1.587	3.288	2.30
2021-06-09	8.69	7.687	0.115	4.147	2.31
2021-06-10	8.59	7.703	-1.151	2.301	2.31
2021-06-11	8.55	7.725	-0.466	3.027	2.32
2021-06-15	8.27	7.746	-3.275	3.158	2.32
2021-06-16	8.05	7.784	-2.660	5.562	2.34
2021-06-17	7.9	7.801	-1.863	2.609	2.34
2021-06-18	7.85	7.829	-0.633	4.304	2.35
2021-06-21	7.7	7.850	-1.911	3.312	2.36
2021-06-22	7.68	7.864	-0.260	2.078	2.36
2021-06-23	7.62	7.875	-0.781	1.823	2.36
2021-06-24	7.5	7.895	-1.961	3.137	2.37
2021-06-25	7.79	7.928	3.867	5.067	2.38
2021-06-28	7.52	7.943	-3.466	2.439	2.38
2021-06-29	7.3	7.966	-2.926	3.856	2.39
2021-06-30	7.53	8.002	3.151	5.616	2.40
2021-07-01	7.47	8.017	-0.797	2.523	2.41
2021-07-02	7.55	8.036	1.071	2.945	2.41
2021-07-05	7.67	8.055	1.589	3.046	2.42
2021-07-06	7.81	8.071	1.825	2.477	2.42
2021-07-07	7.93	8.098	1.536	3.969	2.43
2021-07-08	7.79	8.116	-1.765	2.774	2.43
2021-07-09	8.15	8.177	4.621	8.986	2.45
2021-07-12	8.11	8.199	-0.491	3.313	2.46
2021-07-13	7.93	8.215	-2.219	2.466	2.46
2021-07-14	7.83	8.235	-2.974	2.974	2.47
2021-07-15	8.07	8.267	3.065	4.725	2.48
2021-07-16	8.4	8.314	4.089	6.815	2.49
2021-07-19	8.9	8.366	5.952	7.024	2.51
2021-07-20	8.65	8.391	-2.809	3.483	2.52
2021-07-21	8.66	8.409	0.116	2.428	2.52
2021-07-22	9.01	8.452	4.042	5.774	2.54
2021-07-23	9.36	8.534	3.885	10.433	2.56
2021-07-26	8.96	8.594	-4.274	8.013	2.58
2021-07-27	8.46	8.658	-5.580	9.152	2.60
2021-07-28	8.15	8.689	-3.664	4.610	2.61
2021-07-29	8.97	8.747	10.061	7.730	2.62
2021-07-30	9.29	8.794	3.567	6.020	2.64
2021-08-02	9.04	8.856	-2.691	8.288	2.66
2021-08-03	8.7	8.892	-3.761	4.867	2.67
2021-08-04	8.9	8.928	2.299	4.943	2.68
2021-08-05	9.12	8.988	2.472	7.865	2.70
2021-08-06	9.23	9.018	1.206	3.947	2.71
2021-08-09	9.28	9.068	0.542	6.392	2.72
2021-08-10	8.93	9.110	-3.772	5.711	2.73
2021-08-11	9.2	9.170	3.024	7.839	2.75
2021-08-12	9.76	9.222	6.087	6.413	2.77
2021-08-13	9.98	9.263	2.254	4.918	2.78
2021-08-16	9.29	9.349	-6.914	11.022	2.80
2021-08-17	9.41	9.373	1.292	3.122	2.81
2021-08-18	9.27	9.406	-1.488	4.251	2.82
2021-08-19	9.16	9.448	-1.187	5.502	2.83
2021-08-20	9.17	9.481	0.109	4.258	2.84
2021-08-23	9.72	9.542	5.998	7.634	2.86
2021-08-24	9.68	9.571	-0.412	3.498	2.87
2021-08-25	9.71	9.591	0.310	2.479	2.88
2021-08-26	9.88	9.630	1.751	4.737	2.89
2021-08-27	10.35	9.686	4.757	6.478	2.91
2021-08-30	10.92	9.760	5.507	8.213	2.93
2021-08-31	11.41	9.840	4.487	8.333	2.95
2021-09-01	10.85	9.955	-4.908	12.796	2.99
2021-09-02	10.87	10.013	0.184	6.359	3.00
2021-09-03	10.34	10.079	-4.876	7.636	3.02
2021-09-06	10.1	10.132	-2.321	6.286	3.04
2021-09-07	10.19	10.164	0.891	3.861	3.05
2021-09-08	10.07	10.183	-1.178	2.257	3.05
2021-09-09	10.4	10.235	3.277	5.958	3.07
2021-09-10	10.45	10.290	0.481	6.346	3.09
2021-09-13	10.96	10.344	4.880	5.933	3.10
2021-09-14	10.04	10.394	-8.394	5.931	3.12
2021-09-15	10.06	10.441	0.199	5.578	3.13
2021-09-16	9.31	10.509	-7.455	8.748	3.15
2021-09-17	8.79	10.561	-5.585	7.197	3.17
2021-09-22	8.88	10.591	1.024	3.982	3.18
2021-09-23	8.74	10.623	-1.577	4.392	3.19
2021-09-24	8.42	10.669	-3.661	6.522	3.20
2021-09-27	7.92	10.722	-5.938	8.076	3.22
2021-09-28	7.84	10.738	-1.010	2.525	3.22
2021-09-29	7.62	10.758	-2.806	3.061	3.23
2021-09-30	7.81	10.783	2.493	3.937	3.24
2021-10-08	7.81	10.800	0.000	2.561	3.24
2021-10-11	7.91	10.814	1.280	2.049	3.24
2021-10-12	7.7	10.837	-2.655	3.666	3.25
2021-10-13	7.74	10.846	0.519	1.429	3.25
2021-10-14	8.01	10.875	3.488	4.264	3.26
2021-10-15	7.87	10.893	-1.748	2.747	3.27
2021-10-18	8.13	10.918	3.304	3.685	3.28
2021-10-19	8.23	10.938	1.230	2.952	3.28
2021-10-20	8.13	10.960	-1.215	3.281	3.29
2021-10-21	8.48	10.998	4.305	5.289	3.30
2021-10-22	8.16	11.021	-3.774	3.420	3.31
2021-10-25	8.18	11.040	0.245	2.819	3.31
2021-10-26	8.12	11.056	-0.733	2.323	3.32
2021-10-27	7.8	11.077	-3.941	3.202	3.32
2021-10-28	7.34	11.117	-5.897	6.667	3.34
2021-10-29	7.34	11.138	0.000	3.406	3.34
2021-11-01	7.45	11.153	1.499	2.316	3.35
2021-11-02	7.23	11.180	-2.953	4.564	3.35
2021-11-03	7.32	11.194	1.245	2.213	3.36
2021-11-04	7.31	11.209	-0.137	2.596	3.36
2021-11-05	7.15	11.225	-2.189	2.599	3.37
2021-11-08	7.33	11.240	2.517	2.517	3.37
2021-11-09	7.35	11.252	0.273	1.910	3.38
2021-11-10	7.33	11.264	-0.272	1.905	3.38
2021-11-11	7.44	11.271	1.501	1.228	3.38
2021-11-12	7.44	11.281	0.000	1.613	3.38
2021-11-15	7.36	11.295	-1.075	2.285	3.39
2021-11-16	7.2	11.310	-2.174	2.446	3.39
2021-11-17	7.28	11.320	1.111	1.667	3.40
2021-11-18	7.55	11.344	3.709	3.846	3.40
2021-11-19	7.82	11.368	3.576	3.709	3.41
2021-11-22	7.8	11.383	-0.256	2.302	3.41
2021-11-23	7.74	11.396	-0.769	1.923	3.42
2021-11-24	7.77	11.410	0.388	2.196	3.42
2021-11-25	7.81	11.421	0.515	1.673	3.43
2021-11-26	7.62	11.436	-2.433	2.433	3.43
2021-11-29	7.51	11.445	-1.444	1.444	3.43
2021-11-30	7.61	11.472	1.332	4.261	3.44
2021-12-01	7.67	11.489	0.788	2.628	3.45
2021-12-02	7.56	11.500	-1.434	1.695	3.45
2021-12-03	7.62	11.517	0.794	2.646	3.45
2021-12-06	7.55	11.531	-0.919	2.362	3.46
2021-12-07	7.39	11.557	-2.119	4.106	3.47
2021-12-08	7.5	11.566	1.488	1.488	3.47
2021-12-09	7.51	11.573	0.133	1.067	3.47
2021-12-10	7.5	11.588	-0.133	2.397	3.48
2021-12-13	7.7	11.617	2.667	4.533	3.49
2021-12-14	7.62	11.628	-1.039	1.818	3.49
2021-12-15	7.54	11.639	-1.050	1.706	3.49
2021-12-16	7.62	11.651	1.061	1.857	3.50
2021-12-17	7.65	11.662	0.394	1.706	3.50
2021-12-20	7.42	11.679	-3.007	2.745	3.50
2021-12-21	7.44	11.685	0.270	0.943	3.51
2021-12-22	7.5	11.694	0.806	1.478	3.51
2021-12-23	7.5	11.702	0.000	1.333	3.51
2021-12-24	7.32	11.721	-2.400	3.067	3.52
2021-12-27	7.22	11.735	-1.366	2.322	3.52
2021-12-28	7.3	11.742	1.108	1.108	3.52
2021-12-29	7.25	11.751	-0.685	1.644	3.53
2021-12-30	7.23	11.758	-0.276	1.103	3.53
2021-12-31	7.24	11.764	0.138	0.968	3.53
2022-01-04	7.3	11.773	0.829	1.519	3.53
2022-01-05	7.18	11.790	-1.644	2.740	3.54
2022-01-06	7.23	11.799	0.696	1.532	3.54
2022-01-07	7.21	11.804	-0.277	0.830	3.54
2022-01-10	7.24	11.811	0.416	1.248	3.54
2022-01-11	7.31	11.825	0.967	2.210	3.55
2022-01-12	7.49	11.836	2.462	1.778	3.55
2022-01-13	7.66	11.870	2.270	5.340	3.56
2022-01-14	7.35	11.896	-4.047	4.308	3.57
2022-01-17	7.29	11.907	-0.816	1.769	3.57
2022-01-18	7.5	11.941	2.881	5.350	3.58
2022-01-19	7.55	11.956	0.667	2.400	3.59
2022-01-20	8.31	12.014	10.066	8.477	3.60
2022-01-21	8.76	12.077	5.415	8.544	3.62
2022-01-24	8.37	12.108	-4.452	4.452	3.63
2022-01-25	7.73	12.161	-7.646	8.244	3.65
2022-01-26	7.77	12.188	0.517	4.140	3.66
2022-01-27	7.8	12.232	0.386	6.821	3.67
2022-01-28	7.67	12.278	-1.667	7.179	3.68
2022-02-07	7.51	12.308	-2.086	4.824	3.69
2022-02-08	7.75	12.335	3.196	4.128	3.70
2022-02-09	7.88	12.360	1.677	3.871	3.71
2022-02-10	7.85	12.398	-0.381	5.711	3.72
2022-02-11	7.63	12.419	-2.803	3.312	3.73
2022-02-14	7.76	12.442	1.704	3.670	3.73
2022-02-15	7.9	12.480	1.804	5.670	3.74
2022-02-16	7.85	12.493	-0.633	2.025	3.75
2022-02-17	8.23	12.536	4.841	6.242	3.76
2022-02-18	8.16	12.549	-0.851	1.944	3.76
2022-02-21	8.19	12.563	0.368	2.083	3.77
2022-02-22	8.3	12.585	1.343	3.175	3.78
2022-02-23	8.27	12.611	-0.361	3.735	3.78
2022-02-24	8.15	12.651	-1.451	5.925	3.80
2022-02-25	8.25	12.684	1.227	4.785	3.81
2022-02-28	8.39	12.709	1.697	3.636	3.81
2022-03-01	8.32	12.728	-0.834	2.622	3.82
2022-03-02	8.42	12.748	1.202	2.885	3.82
2022-03-03	8.45	12.765	0.356	2.375	3.83
2022-03-04	8.23	12.786	-2.604	3.077	3.84
2022-03-07	8.45	12.806	2.673	2.916	3.84
2022-03-08	8.67	12.876	2.604	9.704	3.86
2022-03-09	8.38	12.928	-3.345	7.382	3.88
2022-03-10	8.1	12.959	-3.341	4.654	3.89
2022-03-11	8.66	13.043	6.914	11.605	3.91
2022-03-14	8.16	13.083	-5.774	5.889	3.92
2022-03-15	7.48	13.143	-8.333	9.681	3.94
2022-03-16	7.83	13.196	4.679	8.021	3.96
2022-03-17	8.1	13.252	3.448	8.301	3.98
2022-03-18	8.14	13.267	0.494	2.222	3.98
2022-03-21	8.12	13.289	-0.246	3.194	3.99
2022-03-22	8.05	13.298	-0.862	1.478	3.99
2022-03-23	7.89	13.316	-1.988	2.609	3.99
2022-03-24	7.97	13.348	1.014	4.816	4.00
2022-03-25	7.86	13.380	-1.380	5.019	4.01
2022-03-28	7.64	13.408	-2.799	4.326	4.02
2022-03-29	7.69	13.433	0.654	3.927	4.03
2022-03-30	7.7	13.445	0.130	1.821	4.03
2022-03-31	7.55	13.464	-1.948	2.987	4.04
2022-04-01	7.61	13.481	0.795	2.781	4.04
2022-04-06	7.68	13.494	0.920	1.971	4.05
2022-04-07	7.48	13.513	-2.604	2.995	4.05
2022-04-08	7.56	13.539	1.070	4.144	4.06
2022-04-11	7.53	13.573	-0.397	5.423	4.07
2022-04-12	7.72	13.597	2.523	3.851	4.08
2022-04-13	7.83	13.627	1.425	4.534	4.09
2022-04-14	8.13	13.662	3.831	5.109	4.10
2022-04-15	7.85	13.691	-3.444	4.551	4.11
2022-04-18	7.67	13.712	-2.293	3.185	4.11
2022-04-19	7.73	13.726	0.782	2.216	4.12
2022-04-20	7.37	13.755	-4.657	4.787	4.13
2022-04-21	6.94	13.791	-5.834	6.106	4.14
2022-04-22	6.99	13.811	0.720	3.458	4.14
2022-04-25	6.47	13.843	-7.439	6.009	4.15
2022-04-26	6.07	13.887	-6.182	8.655	4.17
2022-04-27	6.48	13.941	6.755	10.049	4.18
2022-04-28	6.52	13.962	0.617	3.858	4.19
2022-04-29	6.7	13.980	2.761	3.221	4.19
2022-05-05	6.46	13.999	-3.582	3.433	4.20
2022-05-06	6.17	14.013	-4.489	2.786	4.20
2022-05-09	6.38	14.042	3.404	5.348	4.21
2022-05-10	6.38	14.061	0.000	3.605	4.22
2022-05-11	6.26	14.079	-1.881	3.448	4.22
2022-05-12	6.18	14.097	-1.278	3.514	4.23
2022-05-13	6.17	14.111	-0.162	2.751	4.23
2022-05-16	6.06	14.130	-1.783	3.728	4.24
2022-05-17	6.06	14.141	0.000	2.145	4.24
2022-05-18	6.07	14.149	0.165	1.650	4.24
2022-05-19	6.05	14.165	-0.329	3.130	4.25
2022-05-20	6.25	14.187	3.306	4.298	4.26
2022-05-23	6.43	14.210	2.880	4.320	4.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎