红日药业融券券源 红日药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.01	0	0	0	0
2020-04-28	5.73	0.040	-4.659	8.319	0.01
2020-04-29	5.61	0.068	-2.094	6.108	0.02
2020-04-30	5.64	0.089	0.535	4.456	0.03
2020-05-06	5.99	0.124	6.206	6.915	0.04
2020-05-07	5.93	0.159	-1.002	7.179	0.05
2020-05-08	5.78	0.180	-2.530	4.216	0.05
2020-05-11	5.95	0.222	2.941	8.651	0.07
2020-05-12	5.83	0.243	-2.017	4.202	0.07
2020-05-13	5.77	0.256	-1.029	2.744	0.08
2020-05-14	5.76	0.275	-0.173	3.986	0.08
2020-05-15	5.64	0.291	-2.083	3.472	0.09
2020-05-18	5.43	0.313	-3.723	4.787	0.09
2020-05-19	5.38	0.328	-0.921	3.315	0.10
2020-05-20	5.28	0.348	-1.859	4.461	0.10
2020-05-21	5.25	0.365	-0.568	3.977	0.11
2020-05-22	5.03	0.388	-4.190	5.524	0.12
2020-05-25	5.04	0.399	0.199	2.584	0.12
2020-05-26	5.13	0.412	1.786	2.976	0.12
2020-05-27	4.94	0.433	-3.704	5.263	0.13
2020-05-28	4.84	0.451	-2.024	4.453	0.14
2020-05-29	5.04	0.478	4.132	6.405	0.14
2020-06-01	5.08	0.494	0.794	3.770	0.15
2020-06-02	5.03	0.502	-0.984	1.772	0.15
2020-06-03	5.53	0.541	9.940	8.549	0.16
2020-06-04	5.29	0.559	-4.340	4.159	0.17
2020-06-05	5.33	0.581	0.756	4.915	0.17
2020-06-08	5.25	0.594	-1.501	3.002	0.18
2020-06-09	5.27	0.603	0.381	1.905	0.18
2020-06-10	5.35	0.624	1.518	4.744	0.19
2020-06-11	5.2	0.638	-2.804	3.364	0.19
2020-06-12	5.21	0.664	0.192	5.962	0.20
2020-06-15	5.67	0.699	8.829	7.294	0.21
2020-06-16	5.53	0.713	-2.469	2.998	0.21
2020-06-17	5.93	0.761	7.233	9.765	0.23
2020-06-18	5.66	0.787	-4.553	5.565	0.24
2020-06-19	5.45	0.802	-3.710	3.357	0.24
2020-06-22	5.52	0.819	1.284	3.670	0.25
2020-06-23	5.43	0.831	-1.630	2.536	0.25
2020-06-24	5.45	0.844	0.368	2.947	0.25
2020-06-29	5.51	0.855	1.101	2.385	0.26
2020-06-30	5.52	0.863	0.181	1.633	0.26
2020-07-01	5.39	0.876	-2.355	3.080	0.26
2020-07-02	5.37	0.885	-0.371	1.855	0.27
2020-07-03	5.43	0.899	1.117	3.166	0.27
2020-07-06	5.62	0.924	3.499	5.341	0.28
2020-07-07	5.72	0.946	1.779	4.626	0.28
2020-07-08	5.8	0.969	1.399	4.720	0.29
2020-07-09	5.93	0.999	2.241	6.034	0.30
2020-07-10	6.05	1.021	2.024	4.384	0.31
2020-07-13	6.24	1.052	3.827	5.990	0.32
2020-07-14	5.89	1.079	-5.609	5.449	0.32
2020-07-15	5.8	1.100	-1.528	4.414	0.33
2020-07-16	5.38	1.140	-7.241	8.966	0.34
2020-07-17	5.4	1.154	0.372	3.160	0.35
2020-07-20	5.52	1.171	2.222	3.519	0.35
2020-07-21	5.62	1.185	1.812	3.080	0.36
2020-07-22	5.5	1.197	-2.135	2.669	0.36
2020-07-23	5.57	1.217	1.273	4.182	0.37
2020-07-24	5.19	1.248	-6.822	7.181	0.37
2020-07-27	5.27	1.260	1.541	2.697	0.38
2020-07-28	5.25	1.270	-0.380	2.467	0.38
2020-07-29	5.41	1.291	3.048	4.571	0.39
2020-07-30	5.42	1.310	0.185	4.251	0.39
2020-07-31	5.5	1.327	1.476	3.690	0.40
2020-08-03	5.63	1.342	2.364	3.091	0.40
2020-08-04	5.5	1.358	-2.309	3.552	0.41
2020-08-05	5.46	1.370	-0.727	2.727	0.41
2020-08-06	5.78	1.413	5.861	8.791	0.42
2020-08-07	5.61	1.444	-2.941	6.747	0.43
2020-08-10	5.49	1.457	-2.139	2.852	0.44
2020-08-11	5.39	1.470	-1.821	2.732	0.44
2020-08-12	5.31	1.483	-1.484	2.968	0.44
2020-08-13	5.33	1.489	0.377	1.318	0.45
2020-08-14	5.37	1.498	0.750	2.064	0.45
2020-08-17	5.41	1.507	0.745	2.048	0.45
2020-08-18	5.41	1.515	0.000	1.848	0.45
2020-08-19	5.32	1.524	-1.664	2.033	0.46
2020-08-20	5.55	1.551	4.323	5.827	0.47
2020-08-21	5.48	1.561	-1.261	2.162	0.47
2020-08-24	5.55	1.586	1.277	5.292	0.48
2020-08-25	5.67	1.614	2.162	5.946	0.48
2020-08-26	5.59	1.637	-1.411	4.938	0.49
2020-08-27	5.82	1.679	4.114	8.766	0.50
2020-08-28	5.85	1.696	0.515	3.436	0.51
2020-08-31	5.63	1.716	-3.761	4.274	0.51
2020-09-01	5.67	1.726	0.710	2.131	0.52
2020-09-02	6	1.772	5.820	9.171	0.53
2020-09-03	6.41	1.850	6.833	14.667	0.56
2020-09-04	6.49	1.893	1.248	7.800	0.57
2020-09-07	6.7	1.948	3.236	10.015	0.58
2020-09-08	6.8	1.982	1.493	5.970	0.59
2020-09-09	6.01	2.042	-11.618	11.912	0.61
2020-09-10	5.57	2.093	-7.321	10.982	0.63
2020-09-11	5.73	2.120	2.873	5.566	0.64
2020-09-14	6.01	2.152	4.887	6.457	0.65
2020-09-15	5.89	2.177	-1.997	5.158	0.65
2020-09-16	5.7	2.204	-3.226	5.603	0.66
2020-09-17	5.66	2.219	-0.702	3.333	0.67
2020-09-18	5.68	2.235	0.353	3.180	0.67
2020-09-21	5.69	2.248	0.176	2.817	0.67
2020-09-22	5.87	2.288	3.163	8.260	0.69
2020-09-23	6.09	2.328	3.748	7.836	0.70
2020-09-24	5.73	2.353	-5.911	5.255	0.71
2020-09-25	5.84	2.379	1.920	5.236	0.71
2020-09-28	5.58	2.405	-4.452	5.651	0.72
2020-09-29	5.48	2.424	-1.792	4.122	0.73
2020-09-30	5.39	2.442	-1.642	4.015	0.73
2020-10-09	5.55	2.456	2.968	2.968	0.74
2020-10-12	5.78	2.475	4.144	3.964	0.74
2020-10-13	5.86	2.491	1.384	3.287	0.75
2020-10-14	5.74	2.509	-2.048	3.754	0.75
2020-10-15	5.66	2.524	-1.394	3.310	0.76
2020-10-16	6.14	2.575	8.481	9.894	0.77
2020-10-19	5.97	2.593	-2.769	3.746	0.78
2020-10-20	6	2.605	0.503	2.345	0.78
2020-10-21	5.81	2.619	-3.167	2.833	0.79
2020-10-22	5.79	2.631	-0.344	2.582	0.79
2020-10-23	5.58	2.654	-3.627	4.836	0.80
2020-10-26	5.67	2.665	1.613	2.330	0.80
2020-10-27	5.77	2.686	1.764	4.409	0.81
2020-10-28	5.63	2.709	-2.426	4.853	0.81
2020-10-29	5.71	2.736	1.421	5.684	0.82
2020-10-30	5.48	2.758	-4.028	4.904	0.83
2020-11-02	5.38	2.776	-1.825	4.015	0.83
2020-11-03	5.51	2.795	2.416	4.089	0.84
2020-11-04	5.41	2.811	-1.815	3.448	0.84
2020-11-05	5.48	2.819	1.294	1.848	0.85
2020-11-06	5.37	2.834	-2.007	3.285	0.85
2020-11-09	5.46	2.845	1.676	2.421	0.85
2020-11-10	5.44	2.856	-0.366	2.564	0.86
2020-11-11	5.33	2.867	-2.022	2.390	0.86
2020-11-12	5.23	2.880	-1.876	3.002	0.86
2020-11-13	5.29	2.895	1.147	3.442	0.87
2020-11-16	5.28	2.902	-0.189	1.512	0.87
2020-11-17	5.16	2.916	-2.273	3.220	0.87
2020-11-18	5.15	2.922	-0.194	1.357	0.88
2020-11-19	5.19	2.932	0.777	2.524	0.88
2020-11-20	5.16	2.940	-0.578	1.734	0.88
2020-11-23	5.31	2.955	2.907	3.488	0.89
2020-11-24	5.24	2.962	-1.318	1.507	0.89
2020-11-25	5.14	2.972	-1.908	2.290	0.89
2020-11-26	5.14	2.978	0.000	1.362	0.89
2020-11-27	5.12	2.984	-0.389	1.556	0.90
2020-11-30	5.09	2.991	-0.586	1.563	0.90
2020-12-01	5.14	2.998	0.982	1.572	0.90
2020-12-02	5.1	3.003	-0.778	1.362	0.90
2020-12-03	5.14	3.012	0.784	1.961	0.90
2020-12-04	5.11	3.017	-0.584	1.167	0.91
2020-12-07	4.97	3.031	-2.740	3.327	0.91
2020-12-08	4.86	3.044	-2.213	3.219	0.91
2020-12-09	4.71	3.060	-3.086	4.115	0.92
2020-12-10	4.74	3.070	0.637	2.548	0.92
2020-12-11	4.53	3.091	-4.430	5.696	0.93
2020-12-14	4.6	3.106	1.545	3.753	0.93
2020-12-15	4.67	3.120	1.522	3.696	0.94
2020-12-16	4.61	3.129	-1.285	2.355	0.94
2020-12-17	4.72	3.139	2.386	2.603	0.94
2020-12-18	4.64	3.151	-1.695	2.966	0.95
2020-12-21	4.67	3.161	0.647	2.586	0.95
2020-12-22	4.89	3.190	4.711	7.066	0.96
2020-12-23	4.84	3.202	-1.022	3.067	0.96
2020-12-24	4.57	3.221	-5.579	4.959	0.97
2020-12-25	4.54	3.228	-0.656	1.969	0.97
2020-12-28	4.48	3.242	-1.322	3.744	0.97
2020-12-29	4.51	3.252	0.670	2.455	0.98
2020-12-30	4.5	3.261	-0.222	2.439	0.98
2020-12-31	4.54	3.273	0.889	3.111	0.98
2021-01-04	4.5	3.281	-0.881	2.203	0.98
2021-01-05	4.45	3.289	-1.111	2.222	0.99
2021-01-06	4.73	3.320	6.292	7.865	1.00
2021-01-07	4.55	3.336	-3.805	4.228	1.00
2021-01-08	4.62	3.349	1.538	3.297	1.00
2021-01-11	4.54	3.363	-1.732	3.896	1.01
2021-01-12	4.51	3.377	-0.661	3.524	1.01
2021-01-13	4.22	3.399	-6.430	6.430	1.02
2021-01-14	4.25	3.405	0.711	1.659	1.02
2021-01-15	4.31	3.416	1.412	3.059	1.02
2021-01-18	4.36	3.429	1.160	3.480	1.03
2021-01-19	4.36	3.435	0.000	1.606	1.03
2021-01-20	4.32	3.442	-0.917	2.064	1.03
2021-01-21	4.37	3.453	1.157	3.009	1.04
2021-01-22	4.44	3.467	1.602	3.890	1.04
2021-01-25	4.27	3.483	-3.829	4.279	1.04
2021-01-26	4.14	3.496	-3.044	3.747	1.05
2021-01-27	4.08	3.505	-1.449	2.899	1.05
2021-01-28	4.16	3.521	1.961	4.412	1.06
2021-01-29	4.03	3.539	-3.125	5.529	1.06
2021-02-01	4.07	3.550	0.993	3.226	1.07
2021-02-02	4.03	3.558	-0.983	2.211	1.07
2021-02-03	3.92	3.569	-2.730	3.474	1.07
2021-02-04	3.77	3.585	-3.827	5.102	1.08
2021-02-05	3.74	3.598	-0.796	4.244	1.08
2021-02-08	3.77	3.608	0.802	3.209	1.08
2021-02-09	3.86	3.624	2.387	4.775	1.09
2021-02-10	3.91	3.633	1.295	2.850	1.09
2021-02-18	4	3.643	2.302	3.069	1.09
2021-02-19	4.07	3.653	1.750	3.000	1.10
2021-02-22	4.12	3.664	1.229	3.194	1.10
2021-02-23	4.05	3.675	-1.699	3.155	1.10
2021-02-24	4.07	3.683	0.494	2.222	1.10
2021-02-25	4	3.692	-1.720	2.948	1.11
2021-02-26	4.04	3.703	1.000	3.000	1.11
2021-03-01	4.08	3.709	0.990	1.980	1.11
2021-03-02	4.11	3.717	0.735	2.206	1.12
2021-03-03	4.14	3.724	0.730	1.946	1.12
2021-03-04	4.15	3.731	0.242	2.174	1.12
2021-03-05	4.25	3.743	2.410	3.373	1.12
2021-03-08	4.14	3.754	-2.588	3.294	1.13
2021-03-09	4.05	3.771	-2.174	5.072	1.13
2021-03-10	3.96	3.783	-2.222	3.457	1.13
2021-03-11	3.99	3.790	0.758	2.020	1.14
2021-03-12	3.93	3.795	-1.504	1.504	1.14
2021-03-15	3.98	3.803	1.272	2.545	1.14
2021-03-16	4.02	3.809	1.005	1.759	1.14
2021-03-17	4.01	3.814	-0.249	1.493	1.14
2021-03-18	4.05	3.821	0.998	2.244	1.15
2021-03-19	4.12	3.839	1.728	5.185	1.15
2021-03-22	4.12	3.843	0.000	1.214	1.15
2021-03-23	4.04	3.854	-1.942	3.155	1.16
2021-03-24	4.03	3.861	-0.248	1.980	1.16
2021-03-25	4.04	3.866	0.248	1.489	1.16
2021-03-26	4.04	3.870	0.000	1.238	1.16
2021-03-29	4.07	3.875	0.743	1.485	1.16
2021-03-30	4.01	3.883	-1.474	2.457	1.16
2021-03-31	4.07	3.891	1.496	2.244	1.17
2021-04-01	4.05	3.897	-0.491	1.720	1.17
2021-04-02	3.99	3.902	-1.481	1.728	1.17
2021-04-06	4	3.906	0.251	1.003	1.17
2021-04-07	3.99	3.910	-0.250	1.250	1.17
2021-04-08	3.94	3.916	-1.253	2.005	1.17
2021-04-09	3.95	3.920	0.254	1.015	1.18
2021-04-12	3.87	3.929	-2.025	2.785	1.18
2021-04-13	3.86	3.934	-0.258	1.550	1.18
2021-04-14	3.9	3.940	1.036	2.073	1.18
2021-04-15	3.89	3.945	-0.256	1.282	1.18
2021-04-16	3.94	3.951	1.285	2.057	1.19
2021-04-19	3.96	3.955	0.508	1.269	1.19
2021-04-20	3.92	3.961	-1.010	1.768	1.19
2021-04-21	4.01	3.974	2.296	3.827	1.19
2021-04-22	4	3.979	-0.249	1.496	1.19
2021-04-23	3.96	3.986	-1.000	2.000	1.20
2021-04-26	4.09	4.006	3.283	6.061	1.20
2021-04-27	4.2	4.021	2.689	4.156	1.21
2021-04-28	4.14	4.029	-1.429	2.381	1.21
2021-04-29	4.05	4.038	-2.174	2.657	1.21
2021-04-30	4.33	4.070	6.914	8.889	1.22
2021-05-06	4.38	4.092	1.155	6.005	1.23
2021-05-07	4.23	4.106	-3.425	3.881	1.23
2021-05-10	4.23	4.119	0.000	3.783	1.24
2021-05-11	4.2	4.130	-0.709	3.073	1.24
2021-05-12	4.34	4.150	3.333	5.476	1.24
2021-05-13	4.54	4.179	4.608	7.834	1.25
2021-05-14	4.44	4.193	-2.203	3.744	1.26
2021-05-17	4.44	4.208	0.000	4.054	1.26
2021-05-18	4.68	4.248	5.405	10.135	1.27
2021-05-19	4.53	4.260	-3.205	3.205	1.28
2021-05-20	4.47	4.275	-1.325	4.194	1.28
2021-05-21	4.45	4.284	-0.447	2.237	1.29
2021-05-24	4.44	4.291	-0.225	2.022	1.29
2021-05-25	4.44	4.299	0.000	2.252	1.29
2021-05-26	4.46	4.312	0.450	3.378	1.29
2021-05-27	4.37	4.321	-2.018	2.466	1.30
2021-05-28	4.27	4.333	-2.288	3.432	1.30
2021-05-31	4.31	4.342	0.937	2.342	1.30
2021-06-01	4.29	4.347	-0.464	1.392	1.30
2021-06-02	4.38	4.358	2.098	3.263	1.31
2021-06-03	4.33	4.364	-1.142	1.598	1.31
2021-06-04	4.33	4.371	0.000	1.848	1.31
2021-06-07	4.26	4.379	-1.617	2.309	1.31
2021-06-08	4.25	4.385	-0.235	1.643	1.32
2021-06-09	4.27	4.390	0.471	1.412	1.32
2021-06-10	4.26	4.394	-0.234	1.171	1.32
2021-06-11	4.13	4.405	-3.052	3.286	1.32
2021-06-15	4.09	4.415	-0.969	2.663	1.32
2021-06-16	4.04	4.419	-1.222	1.467	1.33
2021-06-17	4.04	4.424	0.000	1.485	1.33
2021-06-18	4.09	4.432	1.238	2.228	1.33
2021-06-21	4.12	4.440	0.733	2.445	1.33
2021-06-22	4.12	4.444	0.000	0.971	1.33
2021-06-23	4.07	4.449	-1.214	1.456	1.33
2021-06-24	4.06	4.453	-0.490	1.225	1.34
2021-06-25	4.09	4.458	0.739	1.478	1.34
2021-06-28	4.16	4.468	1.711	2.934	1.34
2021-06-29	4.14	4.476	-0.481	2.163	1.34
2021-06-30	4.25	4.494	2.657	5.314	1.35
2021-07-01	4.34	4.516	2.118	6.118	1.35
2021-07-02	4.41	4.532	1.613	4.147	1.36
2021-07-05	4.35	4.542	-1.361	2.721	1.36
2021-07-06	4.31	4.556	-0.920	4.138	1.37
2021-07-07	4.25	4.562	-1.392	1.624	1.37
2021-07-08	4.44	4.598	4.471	9.647	1.38
2021-07-09	4.34	4.607	-2.252	2.477	1.38
2021-07-12	4.35	4.612	0.230	1.382	1.38
2021-07-13	4.37	4.619	0.460	1.839	1.39
2021-07-14	4.41	4.633	2.083	3.935	1.39
2021-07-15	4.29	4.644	-2.721	2.948	1.39
2021-07-16	4.27	4.649	-0.466	1.632	1.39
2021-07-19	4.42	4.674	3.513	6.557	1.40
2021-07-20	4.45	4.684	0.679	2.715	1.41
2021-07-21	4.44	4.694	-0.225	2.697	1.41
2021-07-22	4.37	4.703	-1.577	2.477	1.41
2021-07-23	4.38	4.709	0.229	1.831	1.41
2021-07-26	4.19	4.730	-4.338	5.936	1.42
2021-07-27	4.19	4.738	0.000	2.387	1.42
2021-07-28	4.22	4.750	0.716	3.341	1.43
2021-07-29	4.22	4.757	0.000	1.896	1.43
2021-07-30	4.31	4.775	2.133	5.213	1.43
2021-08-02	4.35	4.784	0.928	2.320	1.44
2021-08-03	4.93	4.849	13.333	15.862	1.45
2021-08-04	4.94	4.873	0.203	5.882	1.46
2021-08-05	4.9	4.904	-0.810	7.490	1.47
2021-08-06	4.7	4.929	-4.082	6.531	1.48
2021-08-09	4.63	4.939	-1.489	2.553	1.48
2021-08-10	4.66	4.945	0.648	1.512	1.48
2021-08-11	4.63	4.953	-0.644	2.146	1.49
2021-08-12	4.55	4.962	-1.728	2.376	1.49
2021-08-13	4.59	4.975	0.879	3.297	1.49
2021-08-16	4.66	4.991	1.525	4.139	1.50
2021-08-17	4.43	5.007	-4.936	4.292	1.50
2021-08-18	4.44	5.016	0.226	2.483	1.50
2021-08-19	4.41	5.025	-0.676	2.477	1.51
2021-08-20	4.39	5.034	-0.454	2.494	1.51
2021-08-23	4.43	5.042	0.911	2.050	1.51
2021-08-24	4.46	5.049	0.677	2.032	1.51
2021-08-25	4.43	5.054	-0.673	1.345	1.52
2021-08-26	4.35	5.061	-1.806	1.806	1.52
2021-08-27	4.44	5.074	2.069	3.448	1.52
2021-08-30	4.38	5.080	-1.351	1.577	1.52
2021-08-31	4.43	5.085	1.142	1.598	1.53
2021-09-01	4.44	5.094	0.226	2.257	1.53
2021-09-02	4.49	5.100	1.126	1.577	1.53
2021-09-03	4.59	5.117	2.227	4.454	1.54
2021-09-06	4.76	5.137	3.704	5.011	1.54
2021-09-07	4.7	5.143	-1.261	1.681	1.54
2021-09-08	4.71	5.150	0.213	1.702	1.54
2021-09-09	4.66	5.158	-1.062	2.123	1.55
2021-09-10	4.6	5.165	-1.288	1.931	1.55
2021-09-13	4.69	5.177	1.957	2.826	1.55
2021-09-14	4.57	5.192	-2.559	4.051	1.56
2021-09-15	4.59	5.200	0.438	2.188	1.56
2021-09-16	4.54	5.212	-1.089	3.050	1.56
2021-09-17	4.54	5.220	0.000	2.203	1.57
2021-09-22	4.53	5.226	-0.220	1.542	1.57
2021-09-23	4.68	5.242	3.311	4.194	1.57
2021-09-24	4.6	5.251	-1.709	2.350	1.58
2021-09-27	4.4	5.272	-4.348	5.652	1.58
2021-09-28	4.4	5.280	0.000	2.045	1.58
2021-09-29	4.22	5.292	-4.091	3.409	1.59
2021-09-30	4.25	5.297	0.711	1.659	1.59
2021-10-08	4.33	5.307	1.882	2.588	1.59
2021-10-11	4.32	5.312	-0.231	1.386	1.59
2021-10-12	4.27	5.321	-1.157	2.546	1.60
2021-10-13	4.31	5.327	0.937	1.639	1.60
2021-10-14	4.25	5.333	-1.392	1.624	1.60
2021-10-15	4.24	5.336	-0.235	0.941	1.60
2021-10-18	4.2	5.343	-0.943	2.123	1.60
2021-10-19	4.25	5.349	1.190	1.667	1.60
2021-10-20	4.25	5.358	0.000	2.353	1.61
2021-10-21	4.19	5.364	-1.412	1.882	1.61
2021-10-22	4.16	5.368	-0.716	1.193	1.61
2021-10-25	4.17	5.372	0.240	1.202	1.61
2021-10-26	4.2	5.378	0.719	1.679	1.61
2021-10-27	4.07	5.390	-3.095	3.571	1.62
2021-10-28	4.02	5.399	-1.229	2.457	1.62
2021-10-29	4.05	5.406	0.746	2.239	1.62
2021-11-01	4.07	5.411	0.494	1.481	1.62
2021-11-02	3.95	5.424	-2.948	3.931	1.63
2021-11-03	4.01	5.432	1.519	2.278	1.63
2021-11-04	4.02	5.435	0.249	0.998	1.63
2021-11-05	4.07	5.443	1.244	2.239	1.63
2021-11-08	4.09	5.450	0.491	2.211	1.64
2021-11-09	4.1	5.456	0.244	1.711	1.64
2021-11-10	4.13	5.464	0.732	2.439	1.64
2021-11-11	4.12	5.469	-0.242	1.211	1.64
2021-11-12	4.1	5.474	-0.485	1.456	1.64
2021-11-15	4.21	5.485	2.683	3.171	1.65
2021-11-16	4.17	5.491	-0.950	1.900	1.65
2021-11-17	4.2	5.496	0.719	1.199	1.65
2021-11-18	4.13	5.502	-1.667	1.905	1.65
2021-11-19	4.14	5.509	0.242	1.937	1.65
2021-11-22	4.11	5.514	-0.725	1.449	1.65
2021-11-23	4.17	5.520	1.460	1.946	1.66
2021-11-24	4.14	5.525	-0.719	1.199	1.66
2021-11-25	4.23	5.534	2.174	2.657	1.66
2021-11-26	4.2	5.541	-0.709	2.128	1.66
2021-11-29	4.31	5.552	2.619	2.857	1.67
2021-11-30	4.38	5.564	1.624	3.480	1.67
2021-12-01	4.35	5.570	-0.685	1.598	1.67
2021-12-02	4.31	5.578	-0.920	2.069	1.67
2021-12-03	4.32	5.583	0.232	1.624	1.68
2021-12-06	4.23	5.592	-2.083	2.546	1.68
2021-12-07	4.24	5.600	0.236	2.128	1.68
2021-12-08	4.26	5.604	0.472	1.179	1.68
2021-12-09	4.29	5.611	0.704	1.878	1.68
2021-12-10	4.25	5.616	-0.932	1.399	1.68
2021-12-13	4.22	5.620	-0.706	1.176	1.69
2021-12-14	4.23	5.625	0.237	1.422	1.69
2021-12-15	4.27	5.633	0.946	2.128	1.69
2021-12-16	4.25	5.636	-0.468	0.937	1.69
2021-12-17	4.29	5.644	0.941	2.353	1.69
2021-12-20	4.38	5.658	2.098	3.730	1.70
2021-12-21	4.39	5.665	0.228	2.055	1.70
2021-12-22	4.49	5.681	2.278	4.100	1.70
2021-12-23	4.42	5.691	-1.559	2.673	1.71
2021-12-24	5.31	5.762	20.136	16.063	1.73
2021-12-27	6.31	5.863	18.832	19.209	1.76
2021-12-28	6.42	5.942	1.743	14.897	1.78
2021-12-29	6.1	5.976	-4.984	6.542	1.79
2021-12-30	6.79	6.102	11.311	22.295	1.83
2021-12-31	7.79	6.252	14.728	23.122	1.88
2022-01-04	7.87	6.323	1.027	10.911	1.90
2022-01-05	7.71	6.394	-2.033	11.055	1.92
2022-01-06	9.26	6.566	20.104	22.179	1.97
2022-01-07	7.99	6.703	-13.715	20.626	2.01
2022-01-10	7.97	6.745	-0.250	6.383	2.02
2022-01-11	8.22	6.796	3.137	7.403	2.04
2022-01-12	8.58	6.920	4.380	17.275	2.08
2022-01-13	8.09	6.980	-5.711	8.974	2.09
2022-01-14	8.3	7.050	2.596	10.136	2.12
2022-01-17	8.38	7.108	0.964	8.313	2.13
2022-01-18	7.34	7.185	-12.411	12.530	2.16
2022-01-19	7.22	7.211	-1.635	4.360	2.16
2022-01-20	7.37	7.256	2.078	7.341	2.18
2022-01-21	6.85	7.297	-7.056	7.191	2.19
2022-01-24	6.85	7.323	0.000	4.526	2.20
2022-01-25	6.51	7.357	-4.964	6.277	2.21
2022-01-26	6.36	7.382	-2.304	4.608	2.21
2022-01-27	6.17	7.414	-2.987	6.289	2.22
2022-01-28	6.13	7.435	-0.648	4.052	2.23
2022-02-07	6.14	7.456	0.163	4.241	2.24
2022-02-08	6.15	7.471	0.163	2.932	2.24
2022-02-09	6.61	7.535	7.480	11.545	2.26
2022-02-10	6.46	7.565	-2.269	5.598	2.27
2022-02-11	5.99	7.602	-7.276	7.430	2.28
2022-02-14	5.94	7.627	-0.835	5.008	2.29
2022-02-15	6.07	7.657	2.189	5.892	2.30
2022-02-16	6.05	7.673	-0.329	3.295	2.30
2022-02-17	5.9	7.688	-2.479	2.975	2.31
2022-02-18	5.94	7.705	0.678	3.390	2.31
2022-02-21	6.24	7.744	5.051	7.576	2.32
2022-02-22	6.38	7.812	2.244	12.821	2.34
2022-02-23	6.71	7.872	5.172	10.658	2.36
2022-02-24	6.94	7.949	3.428	13.264	2.38
2022-02-25	6.73	7.985	-3.026	6.484	2.40
2022-02-28	6.6	8.011	-1.932	4.755	2.40
2022-03-01	6.61	8.035	0.152	4.394	2.41
2022-03-02	6.96	8.088	5.295	9.077	2.43
2022-03-03	7.09	8.141	1.868	8.908	2.44
2022-03-04	6.88	8.192	-2.962	9.027	2.46
2022-03-07	6.79	8.219	-1.308	4.651	2.47
2022-03-08	6.04	8.278	-11.046	11.782	2.48
2022-03-09	5.83	8.332	-3.477	11.093	2.50
2022-03-10	6.09	8.354	4.460	4.288	2.51
2022-03-11	6.63	8.424	8.867	12.808	2.53
2022-03-14	6.64	8.470	0.151	8.296	2.54
2022-03-15	6.47	8.508	-2.560	7.078	2.55
2022-03-16	6.34	8.559	-2.009	9.583	2.57
2022-03-17	7.62	8.675	20.189	18.297	2.60
2022-03-18	8.29	8.773	8.793	14.173	2.63
2022-03-21	9.18	8.904	10.736	17.129	2.67
2022-03-22	8.45	8.953	-7.952	6.863	2.69
2022-03-23	8.3	9.002	-1.775	7.101	2.70
2022-03-24	8.27	9.053	-0.361	7.470	2.72
2022-03-25	7.77	9.106	-6.046	8.102	2.73
2022-03-28	7.77	9.138	0.000	5.019	2.74
2022-03-29	8.22	9.223	5.792	12.355	2.77
2022-03-30	8.29	9.290	0.852	9.732	2.79
2022-03-31	7.9	9.347	-4.704	8.685	2.80
2022-04-01	7.57	9.373	-4.177	4.051	2.81
2022-04-06	8.29	9.427	9.511	7.794	2.83
2022-04-07	8.14	9.486	-1.809	8.806	2.85
2022-04-08	7.82	9.520	-3.931	5.160	2.86
2022-04-11	8.04	9.573	2.813	7.928	2.87
2022-04-12	7.74	9.612	-3.731	5.970	2.88
2022-04-13	6.95	9.694	-10.207	14.212	2.91
2022-04-14	7.03	9.726	1.151	5.468	2.92
2022-04-15	6.78	9.754	-3.556	4.979	2.93
2022-04-18	6.51	9.776	-3.982	3.982	2.93
2022-04-19	6.52	9.799	0.154	4.301	2.94
2022-04-20	6.18	9.836	-5.215	7.209	2.95
2022-04-21	6	9.866	-2.913	5.987	2.96
2022-04-22	5.8	9.889	-3.333	4.833	2.97
2022-04-25	5.41	9.927	-6.724	8.448	2.98
2022-04-26	5.49	9.953	1.479	5.545	2.99
2022-04-27	5.67	9.992	3.279	8.197	3.00
2022-04-28	5.42	10.019	-4.409	6.173	3.01
2022-04-29	5.74	10.054	5.904	7.196	3.02
2022-05-05	5.88	10.089	2.439	7.143	3.03
2022-05-06	5.93	10.120	0.850	6.293	3.04
2022-05-09	6.2	10.159	4.553	7.589	3.05
2022-05-10	6.08	10.180	-1.935	4.032	3.05
2022-05-11	5.97	10.206	-1.809	5.263	3.06
2022-05-12	6.33	10.271	6.030	12.395	3.08
2022-05-13	6.35	10.302	0.316	5.845	3.09
2022-05-16	6.03	10.327	-5.039	4.882	3.10
2022-05-17	5.77	10.363	-4.312	7.629	3.11
2022-05-18	5.73	10.373	-0.693	2.080	3.11
2022-05-19	5.82	10.395	1.571	4.538	3.12
2022-05-20	5.82	10.413	0.000	3.608	3.12
2022-05-23	6.05	10.441	3.952	5.670	3.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎