傲农生物融券券源 傲农生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.5	0	0	0	0
2020-04-28	21.75	0.134	-3.333	7.378	0.04
2020-04-29	21.15	0.219	-2.759	4.828	0.07
2020-04-30	21.15	0.272	0.000	3.026	0.08
2020-05-06	21.98	0.417	3.924	7.896	0.13
2020-05-07	22.37	0.507	1.774	4.823	0.15
2020-05-08	22.14	0.573	-1.028	3.576	0.17
2020-05-11	20.8	0.698	-6.052	7.227	0.21
2020-05-12	20.49	0.754	-1.490	3.269	0.23
2020-05-13	21.19	0.822	3.416	3.856	0.25
2020-05-14	20.52	0.885	-3.162	3.681	0.27
2020-05-15	20.47	0.920	-0.244	2.047	0.28
2020-05-18	20.97	0.990	2.443	4.006	0.30
2020-05-19	20.39	1.069	-2.766	4.673	0.32
2020-05-20	19.85	1.129	-2.648	3.629	0.34
2020-05-21	19.76	1.161	-0.453	1.914	0.35
2020-05-22	19.99	1.243	1.164	4.960	0.37
2020-05-25	20.77	1.353	3.902	6.353	0.41
2020-05-26	20.68	1.421	-0.433	3.948	0.43
2020-05-27	20.3	1.473	-1.838	3.046	0.44
2020-05-28	20.13	1.527	-0.837	3.202	0.46
2020-05-29	20.3	1.563	0.845	2.186	0.47
2020-06-01	19.98	1.627	-1.576	3.793	0.49
2020-06-02	20.29	1.696	1.552	4.104	0.51
2020-06-03	20.04	1.731	-1.232	2.119	0.52
2020-06-04	20.52	1.831	2.395	5.838	0.55
2020-06-05	19.94	1.876	-2.827	2.680	0.56
2020-06-08	19.84	1.901	-0.502	1.505	0.57
2020-06-09	19.94	1.923	0.504	1.361	0.58
2020-06-10	19.92	1.969	-0.100	2.758	0.59
2020-06-11	19.42	2.009	-2.510	2.460	0.60
2020-06-12	19.06	2.040	-1.854	1.957	0.61
2020-06-15	20.1	2.152	5.456	6.716	0.65
2020-06-16	20.47	2.216	1.841	3.731	0.66
2020-06-17	21.59	2.348	5.471	7.328	0.70
2020-06-18	21.75	2.398	0.741	2.779	0.72
2020-06-19	22.05	2.478	1.379	4.322	0.74
2020-06-22	22.51	2.550	2.086	3.855	0.77
2020-06-23	22.75	2.632	1.066	4.309	0.79
2020-06-24	22.67	2.673	-0.352	2.198	0.80
2020-06-29	22.65	2.732	-0.088	3.132	0.82
2020-06-30	23.37	2.814	3.179	4.194	0.84
2020-07-01	23.88	2.914	2.182	5.006	0.87
2020-07-02	23.51	2.970	-1.549	2.889	0.89
2020-07-03	23.82	3.050	1.319	4.041	0.92
2020-07-06	24.48	3.109	2.771	2.855	0.93
2020-07-07	23.71	3.204	-3.145	4.820	0.96
2020-07-08	23.65	3.250	-0.253	2.320	0.97
2020-07-09	24.24	3.343	2.495	4.609	1.00
2020-07-10	23.5	3.438	-3.053	4.868	1.03
2020-07-13	19.66	3.559	10.140	7.395	1.07
2020-07-14	18.87	3.740	-4.018	11.495	1.12
2020-07-15	17.87	3.848	-5.299	7.260	1.15
2020-07-16	16.62	3.962	-6.995	8.226	1.19
2020-07-17	16.92	4.020	1.805	4.091	1.21
2020-07-20	17.16	4.072	1.418	3.664	1.22
2020-07-21	16.99	4.104	-0.991	2.273	1.23
2020-07-22	17.27	4.158	1.648	3.708	1.25
2020-07-23	16.97	4.223	-1.737	4.632	1.27
2020-07-24	17.46	4.346	2.887	8.427	1.30
2020-07-27	16.93	4.487	-3.036	10.023	1.35
2020-07-28	17.34	4.570	2.422	5.729	1.37
2020-07-29	17.41	4.620	0.404	3.460	1.39
2020-07-30	17.79	4.695	2.183	5.055	1.41
2020-07-31	17.97	4.752	1.012	3.822	1.43
2020-08-03	18.57	4.830	3.339	5.008	1.45
2020-08-04	18.27	4.909	-1.616	5.170	1.47
2020-08-05	18.77	4.991	2.737	5.255	1.50
2020-08-06	18.48	5.063	-1.545	4.688	1.52
2020-08-07	17.98	5.151	-2.706	5.898	1.55
2020-08-10	17.9	5.208	-0.445	3.782	1.56
2020-08-11	17.93	5.256	0.168	3.240	1.58
2020-08-12	17.9	5.332	-0.167	5.075	1.60
2020-08-13	18.53	5.418	3.520	5.587	1.63
2020-08-14	18.71	5.467	0.971	3.130	1.64
2020-08-17	18.71	5.504	0.000	2.352	1.65
2020-08-18	19.22	5.572	2.726	4.276	1.67
2020-08-19	19.33	5.631	0.572	3.642	1.69
2020-08-20	19.37	5.720	0.207	5.535	1.72
2020-08-21	18.6	5.797	-3.975	4.956	1.74
2020-08-24	20.01	5.960	7.581	9.785	1.79
2020-08-25	19.13	6.033	-4.398	4.598	1.81
2020-08-26	18.33	6.116	-4.182	5.436	1.83
2020-08-27	18.44	6.149	0.600	2.128	1.84
2020-08-28	19.09	6.227	3.525	4.881	1.87
2020-08-31	19.13	6.275	0.210	3.038	1.88
2020-09-01	19.13	6.314	0.000	2.405	1.89
2020-09-02	18.64	6.376	-2.561	4.025	1.91
2020-09-03	17.89	6.433	-4.024	3.809	1.93
2020-09-04	17.54	6.464	-1.956	2.124	1.94
2020-09-07	16.4	6.566	-6.499	7.469	1.97
2020-09-08	16.6	6.625	1.220	4.268	1.99
2020-09-09	15.73	6.706	-5.241	6.145	2.01
2020-09-10	15.32	6.779	-2.606	5.785	2.03
2020-09-11	15.54	6.813	1.436	2.611	2.04
2020-09-14	15.23	6.863	-1.995	3.925	2.06
2020-09-15	15.3	6.892	0.460	2.298	2.07
2020-09-16	15.22	6.935	-0.523	3.333	2.08
2020-09-17	14.84	6.974	-2.497	3.154	2.09
2020-09-18	15	6.996	1.078	1.752	2.10
2020-09-21	15.18	7.038	1.200	3.333	2.11
2020-09-22	14.75	7.067	-2.833	2.372	2.12
2020-09-23	15.07	7.093	2.169	2.102	2.13
2020-09-24	14.63	7.133	-2.920	3.251	2.14
2020-09-25	14.63	7.171	0.000	3.144	2.15
2020-09-28	14.17	7.221	-3.144	4.238	2.17
2020-09-29	14.39	7.265	1.553	3.670	2.18
2020-09-30	14.46	7.293	0.486	2.293	2.19
2020-10-09	14.6	7.318	0.968	2.075	2.20
2020-10-12	14.92	7.351	2.192	2.671	2.21
2020-10-13	15.41	7.408	3.284	4.424	2.22
2020-10-14	14.99	7.442	-2.726	2.726	2.23
2020-10-15	14.99	7.464	0.000	1.734	2.24
2020-10-16	14.88	7.490	-0.734	2.068	2.25
2020-10-19	14.74	7.517	-0.941	2.218	2.26
2020-10-20	14.77	7.545	0.204	2.307	2.26
2020-10-21	14.59	7.583	-1.219	3.114	2.27
2020-10-22	14.13	7.615	-3.153	2.673	2.28
2020-10-23	13.48	7.677	-4.600	5.520	2.30
2020-10-26	13.87	7.769	2.893	8.012	2.33
2020-10-27	13.96	7.799	0.649	2.523	2.34
2020-10-28	13.98	7.844	0.143	3.868	2.35
2020-10-29	13.89	7.868	-0.644	2.146	2.36
2020-10-30	13.39	7.913	-3.600	4.032	2.37
2020-11-02	13.63	7.946	1.792	2.838	2.38
2020-11-03	13.7	7.974	0.514	2.494	2.39
2020-11-04	13.55	7.996	-1.095	1.898	2.40
2020-11-05	13.44	8.025	-0.812	2.657	2.41
2020-11-06	13	8.078	-3.274	4.911	2.42
2020-11-09	13.15	8.106	1.154	2.538	2.43
2020-11-10	12.92	8.142	-1.749	3.270	2.44
2020-11-11	12.66	8.176	-2.012	3.251	2.45
2020-11-12	12.49	8.211	-1.343	3.397	2.46
2020-11-13	12.33	8.247	-1.281	3.443	2.47
2020-11-16	12.71	8.296	3.082	4.704	2.49
2020-11-17	12.82	8.326	0.865	2.754	2.50
2020-11-18	12.87	8.355	0.390	2.730	2.51
2020-11-19	13.8	8.477	7.226	10.645	2.54
2020-11-20	13.54	8.511	-1.884	2.971	2.55
2020-11-23	13.3	8.535	-1.773	2.142	2.56
2020-11-24	13.32	8.566	0.150	2.782	2.57
2020-11-25	12.95	8.599	-2.778	3.078	2.58
2020-11-26	12.89	8.621	-0.463	2.085	2.59
2020-11-27	13.08	8.658	1.474	3.336	2.60
2020-11-30	13.08	8.687	0.000	2.676	2.61
2020-12-01	13.04	8.722	-0.306	3.211	2.62
2020-12-02	13.52	8.761	3.681	3.451	2.63
2020-12-03	13.79	8.811	1.997	4.364	2.64
2020-12-04	13.71	8.841	-0.580	2.611	2.65
2020-12-07	13.83	8.873	0.875	2.845	2.66
2020-12-08	13.81	8.904	-0.145	2.675	2.67
2020-12-09	13.42	8.945	-2.824	3.621	2.68
2020-12-10	13.36	8.984	-0.447	3.577	2.70
2020-12-11	13.02	9.039	-2.545	5.015	2.71
2020-12-14	13.63	9.097	4.685	5.146	2.73
2020-12-15	13.39	9.130	-1.761	2.935	2.74
2020-12-16	13.14	9.163	-1.867	2.987	2.75
2020-12-17	13.16	9.203	0.152	3.653	2.76
2020-12-18	12.86	9.229	-2.280	2.432	2.77
2020-12-21	13.02	9.261	1.244	2.955	2.78
2020-12-22	12.77	9.306	-1.920	4.224	2.79
2020-12-23	12.47	9.334	-2.349	2.662	2.80
2020-12-24	12.49	9.363	0.160	2.807	2.81
2020-12-25	12.48	9.407	-0.080	4.243	2.82
2020-12-28	12.55	9.432	0.561	2.404	2.83
2020-12-29	12.22	9.464	-2.629	3.108	2.84
2020-12-30	12.17	9.476	-0.409	1.227	2.84
2020-12-31	12.24	9.492	0.575	1.561	2.85
2021-01-04	13.35	9.588	9.069	8.660	2.88
2021-01-05	14.7	9.662	10.112	5.993	2.90
2021-01-06	14.45	9.730	-1.701	5.646	2.92
2021-01-07	14.28	9.769	-1.176	3.322	2.93
2021-01-08	13.64	9.831	-4.482	5.462	2.95
2021-01-11	12.67	9.904	-7.111	6.891	2.97
2021-01-12	12.87	9.945	1.579	3.788	2.98
2021-01-13	12.5	9.987	-2.875	4.040	3.00
2021-01-14	12.61	10.027	0.880	3.840	3.01
2021-01-15	12.86	10.077	1.983	4.679	3.02
2021-01-18	12.89	10.102	0.233	2.255	3.03
2021-01-19	12.62	10.128	-2.095	2.483	3.04
2021-01-20	12.95	10.170	2.615	3.883	3.05
2021-01-21	12.93	10.197	-0.154	2.548	3.06
2021-01-22	12.66	10.221	-2.088	2.243	3.07
2021-01-25	12.53	10.253	-1.027	3.081	3.08
2021-01-26	13.39	10.333	6.864	7.183	3.10
2021-01-27	13.13	10.367	-1.942	3.137	3.11
2021-01-28	13.31	10.438	1.371	6.398	3.13
2021-01-29	13.25	10.483	-0.451	4.057	3.14
2021-02-01	13.53	10.547	2.113	5.660	3.16
2021-02-02	13.27	10.576	-1.922	2.587	3.17
2021-02-03	13.82	10.683	4.145	9.344	3.20
2021-02-04	14.22	10.751	2.894	5.716	3.23
2021-02-05	13.71	10.829	-3.586	6.821	3.25
2021-02-08	13.9	10.908	1.386	6.856	3.27
2021-02-09	13.51	10.945	-2.806	3.237	3.28
2021-02-10	13.52	10.971	0.074	2.295	3.29
2021-02-18	13.95	11.022	3.180	4.438	3.31
2021-02-19	15.36	11.161	10.108	10.824	3.35
2021-02-22	15.96	11.258	3.906	7.292	3.38
2021-02-23	15.05	11.316	-5.702	4.637	3.39
2021-02-24	15.18	11.370	0.864	4.252	3.41
2021-02-25	14.5	11.424	-4.480	4.480	3.43
2021-02-26	14.55	11.476	0.345	4.276	3.44
2021-03-01	14.9	11.505	2.405	2.337	3.45
2021-03-02	14.39	11.555	-3.423	4.228	3.47
2021-03-03	14.55	11.586	1.112	2.502	3.48
2021-03-04	13.96	11.638	-4.055	4.467	3.49
2021-03-05	14.21	11.697	1.791	5.014	3.51
2021-03-08	13.91	11.746	-2.111	4.222	3.52
2021-03-09	13.29	11.818	-4.457	6.470	3.55
2021-03-10	12.93	11.869	-2.709	4.740	3.56
2021-03-11	13.09	11.907	1.237	3.480	3.57
2021-03-12	13.2	11.941	0.840	3.132	3.58
2021-03-15	13.15	11.972	-0.379	2.803	3.59
2021-03-16	13.44	12.004	2.205	2.890	3.60
2021-03-17	13.62	12.034	1.339	2.604	3.61
2021-03-18	13.37	12.071	-1.836	3.377	3.62
2021-03-19	13.38	12.096	0.075	2.169	3.63
2021-03-22	13.7	12.136	2.392	3.587	3.64
2021-03-23	14.02	12.167	2.336	2.628	3.65
2021-03-24	14.2	12.212	1.284	3.780	3.66
2021-03-25	13.71	12.267	-3.451	4.789	3.68
2021-03-26	13.84	12.291	0.948	2.115	3.69
2021-03-29	13.82	12.317	-0.145	2.240	3.70
2021-03-30	13.67	12.340	-1.085	2.026	3.70
2021-03-31	13.72	12.365	0.366	2.195	3.71
2021-04-01	13.69	12.381	-0.219	1.385	3.71
2021-04-02	13.97	12.413	2.045	2.776	3.72
2021-04-06	13.84	12.440	-0.931	2.362	3.73
2021-04-07	13.61	12.462	-1.662	1.951	3.74
2021-04-08	13.32	12.510	-2.131	4.262	3.75
2021-04-09	13.24	12.529	-0.601	1.727	3.76
2021-04-12	13.17	12.552	-0.529	2.115	3.77
2021-04-13	13.22	12.570	0.380	1.595	3.77
2021-04-14	12.94	12.608	-2.118	3.555	3.78
2021-04-15	12.88	12.628	-0.464	1.855	3.79
2021-04-16	12.95	12.641	0.543	1.242	3.79
2021-04-19	13.08	12.664	1.004	2.085	3.80
2021-04-20	13.19	12.690	0.841	2.370	3.81
2021-04-21	13.08	12.704	-0.834	1.289	3.81
2021-04-22	13.16	12.723	0.612	1.682	3.82
2021-04-23	13.14	12.733	-0.152	0.912	3.82
2021-04-26	12.93	12.758	-1.598	2.359	3.83
2021-04-27	12.93	12.769	0.000	1.005	3.83
2021-04-28	13.05	12.785	0.928	1.469	3.84
2021-04-29	13.2	12.805	1.149	1.839	3.84
2021-04-30	12.46	12.883	-5.606	7.500	3.86
2021-05-06	11.93	12.938	-4.254	5.538	3.88
2021-05-07	11.82	12.953	-0.922	1.509	3.89
2021-05-10	11.28	12.996	-4.569	4.653	3.90
2021-05-11	11.41	13.019	1.152	2.394	3.91
2021-05-12	11.62	13.038	1.840	1.928	3.91
2021-05-13	11.38	13.060	-2.065	2.324	3.92
2021-05-14	11.48	13.086	0.879	2.724	3.93
2021-05-17	11.32	13.110	-1.394	2.526	3.93
2021-05-18	11.34	13.128	0.177	1.943	3.94
2021-05-19	11	13.159	-2.998	3.351	3.95
2021-05-20	10.76	13.192	-2.182	3.727	3.96
2021-05-21	10.73	13.208	-0.279	1.766	3.96
2021-05-24	10.47	13.233	-2.423	2.889	3.97
2021-05-25	10.44	13.256	-0.287	2.579	3.98
2021-05-26	10.55	13.277	1.054	2.395	3.98
2021-05-27	10.52	13.289	-0.284	1.422	3.99
2021-05-28	10.44	13.306	-0.760	1.901	3.99
2021-05-31	10.35	13.324	-0.862	2.107	4.00
2021-06-01	10.54	13.346	1.836	2.512	4.00
2021-06-02	10.72	13.377	1.708	3.416	4.01
2021-06-03	10.62	13.396	-0.933	2.239	4.02
2021-06-04	10.65	13.413	0.282	1.883	4.02
2021-06-07	10.49	13.434	-1.502	2.347	4.03
2021-06-08	10.36	13.447	-1.239	1.525	4.03
2021-06-09	10.45	13.480	0.869	3.861	4.04
2021-06-10	10.23	13.502	-2.105	2.584	4.05
2021-06-11	10.01	13.520	-2.151	2.053	4.06
2021-06-15	9.64	13.557	-3.696	4.695	4.07
2021-06-16	9.64	13.582	0.000	3.112	4.07
2021-06-17	9.41	13.605	-2.386	2.905	4.08
2021-06-18	9.55	13.630	1.488	3.188	4.09
2021-06-21	9.61	13.651	0.628	2.618	4.10
2021-06-22	9.7	13.669	0.937	2.185	4.10
2021-06-23	9.55	13.695	-1.546	3.196	4.11
2021-06-24	9.59	13.708	-1.439	1.747	4.11
2021-06-25	9.49	13.732	-1.043	3.024	4.12
2021-06-28	10.44	13.800	10.011	7.798	4.14
2021-06-29	10.46	13.849	0.192	5.651	4.15
2021-06-30	10.3	13.880	-1.530	3.537	4.16
2021-07-01	10.43	13.909	1.262	3.301	4.17
2021-07-02	10.56	13.947	1.246	4.314	4.18
2021-07-05	10.3	13.977	-2.462	3.504	4.19
2021-07-06	10.12	14.016	-1.748	4.660	4.20
2021-07-07	9.83	14.045	-2.866	3.557	4.21
2021-07-08	9.53	14.071	-3.052	3.255	4.22
2021-07-09	9.68	14.093	1.574	2.728	4.23
2021-07-12	9.66	14.107	-0.207	1.756	4.23
2021-07-13	9.67	14.125	0.104	2.277	4.24
2021-07-14	9.76	14.150	-0.102	2.968	4.24
2021-07-15	9.59	14.166	-1.742	2.049	4.25
2021-07-16	9.19	14.200	-4.171	4.484	4.26
2021-07-19	8.75	14.241	-4.788	5.658	4.27
2021-07-20	8.75	14.266	0.000	3.314	4.28
2021-07-21	8.75	14.279	0.000	1.829	4.28
2021-07-22	8.68	14.296	-0.800	2.400	4.29
2021-07-23	8.34	14.322	-3.917	3.687	4.30
2021-07-26	8.45	14.346	1.319	3.357	4.30
2021-07-27	8.19	14.373	-3.077	4.024	4.31
2021-07-28	7.84	14.409	-4.274	5.495	4.32
2021-07-29	7.72	14.440	-1.531	4.847	4.33
2021-07-30	8.02	14.478	3.886	5.699	4.34
2021-08-02	8.21	14.529	2.369	7.481	4.36
2021-08-03	8.23	14.560	0.244	4.385	4.37
2021-08-04	8.1	14.571	-1.580	1.701	4.37
2021-08-05	8.03	14.588	-0.864	2.593	4.38
2021-08-06	8.11	14.616	0.996	4.110	4.38
2021-08-09	8.92	14.681	9.988	8.755	4.40
2021-08-10	8.98	14.721	0.673	5.269	4.42
2021-08-11	9.04	14.743	0.668	3.007	4.42
2021-08-12	8.97	14.783	-0.774	5.310	4.43
2021-08-13	8.94	14.798	-0.334	2.007	4.44
2021-08-16	8.85	14.814	-1.007	2.237	4.44
2021-08-17	8.82	14.847	-0.339	4.407	4.45
2021-08-18	8.76	14.862	-0.680	2.041	4.46
2021-08-19	8.66	14.878	-1.142	2.283	4.46
2021-08-20	8.51	14.903	-1.732	3.464	4.47
2021-08-23	8.76	14.938	2.938	4.818	4.48
2021-08-24	8.62	14.958	-1.598	2.854	4.49
2021-08-25	8.75	14.982	1.508	3.248	4.49
2021-08-26	8.49	15.010	-2.971	4.000	4.50
2021-08-27	8.3	15.036	-2.238	3.769	4.51
2021-08-30	8.21	15.052	-1.084	2.289	4.52
2021-08-31	8.13	15.091	-0.974	5.725	4.53
2021-09-01	8.23	15.118	1.230	3.936	4.54
2021-09-02	8.1	15.131	-1.580	1.944	4.54
2021-09-03	8.36	15.157	3.210	3.704	4.55
2021-09-06	8.43	15.174	0.837	2.512	4.55
2021-09-07	8.51	15.210	0.949	4.982	4.56
2021-09-08	8.51	15.221	0.000	1.645	4.57
2021-09-09	8.58	15.240	0.823	2.585	4.57
2021-09-10	8.44	15.259	-1.632	2.681	4.58
2021-09-13	8.44	15.274	0.000	2.133	4.58
2021-09-14	8.22	15.300	-2.607	3.791	4.59
2021-09-15	8.17	15.312	-0.608	1.825	4.59
2021-09-16	8.51	15.360	4.162	6.732	4.61
2021-09-17	8.42	15.377	-1.058	2.468	4.61
2021-09-22	8.28	15.390	-1.663	1.781	4.62
2021-09-23	8.48	15.413	2.415	3.261	4.62
2021-09-24	8.54	15.438	0.708	3.538	4.63
2021-09-27	8.81	15.479	3.162	5.621	4.64
2021-09-28	8.64	15.506	-1.930	3.746	4.65
2021-09-29	8.5	15.538	-1.620	4.514	4.66
2021-09-30	8.49	15.553	-0.118	2.118	4.67
2021-10-08	9.34	15.632	10.012	10.130	4.69
2021-10-11	10.06	15.718	7.709	10.278	4.72
2021-10-12	10.15	15.794	0.895	8.946	4.74
2021-10-13	9.99	15.835	-1.576	5.025	4.75
2021-10-14	10.6	15.954	6.106	13.413	4.79
2021-10-15	10.99	16.057	3.679	11.226	4.82
2021-10-18	11.4	16.137	3.731	8.462	4.84
2021-10-19	11.79	16.208	3.421	7.193	4.86
2021-10-20	10.96	16.285	-7.040	8.482	4.89
2021-10-21	10.83	16.328	-1.186	4.745	4.90
2021-10-22	10.63	16.365	-1.847	4.155	4.91
2021-10-25	10.43	16.462	-1.881	11.195	4.94
2021-10-26	10.45	16.522	0.192	6.903	4.96
2021-10-27	10.41	16.567	-0.383	5.167	4.97
2021-10-28	9.98	16.622	-4.131	6.628	4.99
2021-10-29	10.2	16.667	2.204	5.210	5.00
2021-11-01	10.02	16.694	-1.765	3.235	5.01
2021-11-02	10.46	16.740	4.391	5.289	5.02
2021-11-03	11.45	16.862	9.465	12.811	5.06
2021-11-04	12.08	16.974	5.502	11.092	5.09
2021-11-05	11.95	17.019	-1.076	4.553	5.11
2021-11-08	11.45	17.084	-4.184	6.862	5.13
2021-11-09	11.43	17.134	-0.175	5.240	5.14
2021-11-10	11.39	17.183	-0.350	5.162	5.15
2021-11-11	11.41	17.227	0.176	4.565	5.17
2021-11-12	11.59	17.280	1.578	5.521	5.18
2021-11-15	11.98	17.327	3.365	4.745	5.20
2021-11-16	11.81	17.364	-1.419	3.756	5.21
2021-11-17	11.68	17.397	-1.101	3.387	5.22
2021-11-18	11.79	17.439	0.942	4.195	5.23
2021-11-19	11.37	17.477	-3.562	4.071	5.24
2021-11-22	11.19	17.524	-1.583	5.013	5.26
2021-11-23	10.9	17.561	-2.592	4.111	5.27
2021-11-24	10.73	17.592	-1.560	3.394	5.28
2021-11-25	10.8	17.629	0.652	4.101	5.29
2021-11-26	10.72	17.652	-0.741	2.593	5.30
2021-11-29	10.6	17.678	-1.119	2.985	5.30
2021-11-30	10.47	17.702	-1.226	2.736	5.31
2021-12-01	10.49	17.722	0.191	2.292	5.32
2021-12-02	10.76	17.771	2.574	5.434	5.33
2021-12-03	10.87	17.803	1.022	3.532	5.34
2021-12-06	10.4	17.841	-4.324	4.416	5.35
2021-12-07	10.21	17.880	-1.827	4.615	5.36
2021-12-08	11.23	17.979	9.990	10.578	5.39
2021-12-09	11.55	18.061	2.850	8.459	5.42
2021-12-10	10.97	18.114	-5.022	5.801	5.43
2021-12-13	11.01	18.141	0.365	3.008	5.44
2021-12-14	11.08	18.167	0.636	2.816	5.45
2021-12-15	10.94	18.193	-1.264	2.798	5.46
2021-12-16	10.77	18.217	-1.554	2.651	5.46
2021-12-17	10.63	18.240	-1.300	2.600	5.47
2021-12-20	10.71	18.261	0.753	2.352	5.48
2021-12-21	11.48	18.338	7.190	8.123	5.50
2021-12-22	11.5	18.381	0.174	4.443	5.51
2021-12-23	12.05	18.466	4.783	8.522	5.54
2021-12-24	12.05	18.501	0.000	3.485	5.55
2021-12-27	12.36	18.557	2.573	5.394	5.57
2021-12-28	12.43	18.600	0.566	4.126	5.58
2021-12-29	12.17	18.645	-2.092	4.505	5.59
2021-12-30	12.29	18.676	0.986	2.958	5.60
2021-12-31	12.7	18.730	3.336	5.126	5.62
2022-01-04	13.97	18.854	10.000	10.630	5.66
2022-01-05	15.12	18.977	8.232	9.807	5.69
2022-01-06	15.4	19.133	1.852	12.169	5.74
2022-01-07	15.13	19.232	-1.753	7.792	5.77
2022-01-10	16.55	19.379	9.385	10.707	5.81
2022-01-11	15.88	19.448	-4.048	5.196	5.83
2022-01-12	16.8	19.599	5.793	10.768	5.88
2022-01-13	15.71	19.717	-6.488	8.988	5.91
2022-01-14	15.44	19.786	-1.719	5.411	5.94
2022-01-17	15.76	19.875	2.073	6.801	5.96
2022-01-18	15.55	19.939	-1.332	4.886	5.98
2022-01-19	15.4	19.979	-0.965	3.151	5.99
2022-01-20	16.94	20.141	10.000	11.429	6.04
2022-01-21	16.78	20.259	-0.945	8.501	6.08
2022-01-24	16.86	20.398	0.477	9.833	6.12
2022-01-25	16.1	20.479	-4.508	6.050	6.14
2022-01-26	16.13	20.548	0.186	5.155	6.16
2022-01-27	16.3	20.653	1.054	7.750	6.20
2022-01-28	16.83	20.775	3.252	8.650	6.23
2022-02-07	17.81	20.963	5.823	12.715	6.29
2022-02-08	19.18	21.137	7.692	10.893	6.34
2022-02-09	19.4	21.333	1.147	12.096	6.40
2022-02-10	21.34	21.537	10.000	11.495	6.46
2022-02-11	20.47	21.641	-4.077	6.045	6.49
2022-02-14	20.17	21.737	-1.466	5.716	6.52
2022-02-15	19.96	21.828	-1.041	5.503	6.55
2022-02-16	18.3	22.005	-8.317	11.623	6.60
2022-02-17	19.2	22.212	4.918	12.896	6.66
2022-02-18	20.14	22.402	4.896	11.354	6.72
2022-02-21	20.1	22.492	-0.199	5.362	6.75
2022-02-22	19.59	22.549	-2.537	3.483	6.76
2022-02-23	18.75	22.665	-4.288	7.402	6.80
2022-02-24	18	22.800	-4.000	9.013	6.84
2022-02-25	17.77	22.880	-1.278	5.444	6.86
2022-02-28	17.4	22.953	-2.082	5.008	6.89
2022-03-01	19.14	23.141	10.000	11.782	6.94
2022-03-02	18.85	23.219	-1.515	4.963	6.97
2022-03-03	17.86	23.310	-5.252	6.101	6.99
2022-03-04	18.15	23.394	1.624	5.543	7.02
2022-03-07	18.36	23.524	1.157	8.540	7.06
2022-03-08	17.54	23.672	-4.466	10.076	7.10
2022-03-09	18.73	23.858	6.784	11.973	7.16
2022-03-10	18.69	23.955	-0.214	6.193	7.19
2022-03-11	19.89	24.151	6.421	11.825	7.25
2022-03-14	17.98	24.331	-9.603	12.016	7.30
2022-03-15	18.09	24.442	0.612	7.397	7.33
2022-03-16	18.19	24.568	0.553	8.292	7.37
2022-03-17	19.35	24.714	6.377	9.071	7.41
2022-03-18	20.9	24.914	8.010	11.473	7.47
2022-03-21	22.9	25.143	9.569	12.010	7.54
2022-03-22	23.31	25.322	1.790	9.214	7.60
2022-03-23	22.74	25.402	-2.445	4.204	7.62
2022-03-24	22.59	25.497	-0.660	5.057	7.65
2022-03-25	22.81	25.620	0.974	6.463	7.69
2022-03-28	23.56	25.710	3.288	4.603	7.71
2022-03-29	25.6	25.963	8.659	11.842	7.79
2022-03-30	24.78	26.108	-3.203	7.031	7.83
2022-03-31	23.8	26.275	-3.955	8.394	7.88
2022-04-01	25.1	26.429	5.462	7.395	7.93
2022-04-06	24.32	26.559	-3.108	6.375	7.97
2022-04-07	23.58	26.666	-3.043	5.469	8.00
2022-04-08	24.29	26.823	3.011	7.761	8.05
2022-04-11	24.28	26.940	-0.041	5.764	8.08
2022-04-12	24.19	27.038	-0.371	4.860	8.11
2022-04-13	23.39	27.174	-3.307	6.986	8.15
2022-04-14	25.4	27.480	8.593	14.451	8.24
2022-04-15	24.9	27.642	-1.969	7.795	8.29
2022-04-18	26.65	27.820	7.028	8.032	8.35
2022-04-19	25.49	28.144	-4.353	15.272	8.44
2022-04-20	23.07	28.323	-9.494	9.298	8.50
2022-04-21	22.5	28.494	-2.471	9.103	8.55
2022-04-22	20.25	28.608	-10.000	6.756	8.58
2022-04-25	18.23	28.714	-9.975	6.963	8.61
2022-04-26	16.41	28.861	-9.984	10.752	8.66
2022-04-27	17.96	29.048	9.445	12.553	8.71
2022-04-28	17.35	29.127	-3.396	5.401	8.74
2022-04-29	16.58	29.240	-4.438	8.242	8.77
2022-05-05	17.47	29.372	5.368	9.047	8.81
2022-05-06	17.85	29.517	2.175	9.731	8.86
2022-05-09	18.35	29.647	2.801	8.515	8.89
2022-05-10	18.78	29.757	2.343	7.030	8.93
2022-05-11	17.34	29.896	-7.668	9.638	8.97
2022-05-12	17.5	29.986	0.923	6.171	9.00
2022-05-13	16.92	30.087	-3.314	7.143	9.03
2022-05-16	17.85	30.216	5.496	8.688	9.06
2022-05-17	17.42	30.288	-2.409	4.930	9.09
2022-05-18	16.85	30.358	-3.272	4.994	9.11
2022-05-19	15.57	30.463	-7.596	8.071	9.14
2022-05-20	14.78	30.555	-5.074	7.514	9.17
2022-05-23	15.51	30.649	4.939	7.240	9.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎