大洋电机融券券源 大洋电机专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.61	0	0	0	0
2020-04-28	3.5	0.019	-3.047	6.648	0.01
2020-04-29	3.5	0.029	0.000	3.143	0.01
2020-04-30	3.62	0.041	3.429	4.286	0.01
2020-05-06	3.7	0.062	2.210	6.630	0.02
2020-05-07	3.6	0.071	-2.703	2.973	0.02
2020-05-08	3.63	0.078	0.833	2.222	0.02
2020-05-11	3.66	0.087	0.826	3.030	0.03
2020-05-12	3.6	0.096	-1.639	3.005	0.03
2020-05-13	3.57	0.103	-0.833	2.500	0.03
2020-05-14	3.51	0.109	-1.681	1.961	0.03
2020-05-15	3.49	0.114	-0.570	1.709	0.03
2020-05-18	3.53	0.125	1.146	3.725	0.04
2020-05-19	3.54	0.130	0.283	1.700	0.04
2020-05-20	3.5	0.136	-1.130	1.977	0.04
2020-05-21	3.47	0.146	-0.857	3.429	0.04
2020-05-22	3.47	0.154	0.000	2.882	0.05
2020-05-25	3.41	0.162	-1.729	2.882	0.05
2020-05-26	3.45	0.167	1.173	1.760	0.05
2020-05-27	3.39	0.174	-1.739	2.319	0.05
2020-05-28	3.44	0.181	1.475	2.655	0.05
2020-05-29	3.42	0.186	-0.581	1.453	0.06
2020-06-01	3.51	0.192	2.632	2.339	0.06
2020-06-02	3.55	0.197	1.140	1.425	0.06
2020-06-03	3.51	0.202	-1.127	1.972	0.06
2020-06-04	3.51	0.207	0.000	1.709	0.06
2020-06-05	3.52	0.214	0.285	2.279	0.06
2020-06-08	3.51	0.221	-0.284	2.273	0.07
2020-06-09	3.83	0.254	9.117	10.541	0.08
2020-06-10	3.65	0.266	-4.700	3.916	0.08
2020-06-11	3.71	0.285	1.644	6.027	0.09
2020-06-12	3.65	0.296	-1.617	3.504	0.09
2020-06-15	3.6	0.304	-1.370	2.740	0.09
2020-06-16	3.64	0.309	1.111	1.667	0.09
2020-06-17	3.61	0.316	-0.824	2.473	0.09
2020-06-18	3.64	0.328	0.831	3.878	0.10
2020-06-19	3.65	0.333	0.275	1.648	0.10
2020-06-22	3.71	0.346	1.644	4.110	0.10
2020-06-23	3.62	0.354	-2.426	2.695	0.11
2020-06-24	3.62	0.357	0.000	1.105	0.11
2020-06-29	3.55	0.364	-1.934	2.210	0.11
2020-06-30	3.61	0.370	1.690	2.254	0.11
2020-07-01	3.68	0.379	1.939	2.770	0.11
2020-07-02	3.72	0.387	1.087	2.717	0.12
2020-07-03	3.75	0.395	0.806	2.419	0.12
2020-07-06	3.91	0.411	4.267	4.800	0.12
2020-07-07	3.96	0.425	1.279	4.348	0.13
2020-07-08	4.07	0.439	2.778	4.040	0.13
2020-07-09	4.16	0.460	2.211	6.143	0.14
2020-07-10	4.03	0.479	-3.125	5.529	0.14
2020-07-13	4.29	0.508	6.452	8.189	0.15
2020-07-14	4.2	0.528	-2.098	5.828	0.16
2020-07-15	4.05	0.549	-3.571	6.190	0.16
2020-07-16	3.92	0.572	-3.210	6.914	0.17
2020-07-17	3.85	0.586	-1.786	4.337	0.18
2020-07-20	4	0.598	3.896	3.636	0.18
2020-07-21	3.96	0.608	-1.000	3.250	0.18
2020-07-22	3.93	0.618	-0.758	2.778	0.19
2020-07-23	3.89	0.629	-1.018	3.562	0.19
2020-07-24	3.73	0.647	-4.113	5.656	0.19
2020-07-27	3.71	0.656	-0.536	2.949	0.20
2020-07-28	3.78	0.665	1.887	2.965	0.20
2020-07-29	3.85	0.679	1.852	4.233	0.20
2020-07-30	3.9	0.686	1.299	2.338	0.21
2020-07-31	3.94	0.696	1.026	2.821	0.21
2020-08-03	4.04	0.706	2.538	3.046	0.21
2020-08-04	3.99	0.713	-1.238	2.228	0.21
2020-08-05	4.01	0.723	0.501	3.008	0.22
2020-08-06	3.96	0.734	-1.247	3.242	0.22
2020-08-07	3.88	0.745	-2.020	3.535	0.22
2020-08-10	4	0.764	3.093	5.670	0.23
2020-08-11	3.87	0.777	-3.250	4.000	0.23
2020-08-12	3.91	0.790	1.034	3.876	0.24
2020-08-13	3.97	0.804	1.535	4.348	0.24
2020-08-14	4.01	0.813	1.008	2.519	0.24
2020-08-17	4.1	0.823	2.244	2.993	0.25
2020-08-18	4.08	0.834	-0.488	3.415	0.25
2020-08-19	4.03	0.847	-1.225	3.676	0.25
2020-08-20	4.04	0.854	0.248	2.233	0.26
2020-08-21	4.07	0.861	0.743	1.980	0.26
2020-08-24	4.05	0.869	-0.491	2.457	0.26
2020-08-25	4.11	0.879	1.481	2.716	0.26
2020-08-26	4.06	0.889	-1.217	3.163	0.27
2020-08-27	4.18	0.905	2.956	4.433	0.27
2020-08-28	4.16	0.916	-0.478	3.349	0.27
2020-08-31	4.06	0.926	-2.404	2.885	0.28
2020-09-01	4.07	0.931	0.246	1.478	0.28
2020-09-02	4.08	0.940	0.246	2.457	0.28
2020-09-03	4.01	0.949	-1.716	2.941	0.28
2020-09-04	3.96	0.953	-1.247	1.247	0.29
2020-09-07	3.93	0.963	-0.758	3.030	0.29
2020-09-08	4.02	0.974	2.290	3.308	0.29
2020-09-09	4.06	0.990	0.995	4.726	0.30
2020-09-10	3.97	1.012	-2.217	6.650	0.30
2020-09-11	4.21	1.053	6.045	11.587	0.32
2020-09-14	4.27	1.072	1.425	5.226	0.32
2020-09-15	4.19	1.086	-1.874	3.981	0.33
2020-09-16	4.34	1.109	3.580	6.444	0.33
2020-09-17	4.27	1.125	-1.613	4.608	0.34
2020-09-18	4.3	1.145	0.703	5.386	0.34
2020-09-21	4.2	1.162	-2.326	4.884	0.35
2020-09-22	4.06	1.171	-3.333	2.857	0.35
2020-09-23	4.08	1.178	0.493	1.970	0.35
2020-09-24	3.93	1.190	-3.676	3.676	0.36
2020-09-25	3.9	1.198	-0.763	2.545	0.36
2020-09-28	3.78	1.209	-3.077	3.333	0.36
2020-09-29	3.8	1.216	0.529	2.381	0.36
2020-09-30	3.74	1.225	-1.579	2.632	0.37
2020-10-09	3.86	1.235	3.209	3.209	0.37
2020-10-12	3.96	1.243	2.591	2.332	0.37
2020-10-13	3.94	1.248	-0.505	1.768	0.37
2020-10-14	3.88	1.256	-1.523	2.284	0.38
2020-10-15	3.93	1.268	1.289	3.608	0.38
2020-10-16	3.86	1.275	-1.781	2.290	0.38
2020-10-19	3.86	1.281	0.000	1.813	0.38
2020-10-20	3.92	1.289	1.554	2.591	0.39
2020-10-21	3.84	1.298	-2.041	2.806	0.39
2020-10-22	3.84	1.305	0.000	2.083	0.39
2020-10-23	3.82	1.314	-0.521	2.865	0.39
2020-10-26	3.8	1.320	-0.524	1.832	0.40
2020-10-27	3.83	1.327	0.789	2.105	0.40
2020-10-28	3.86	1.336	0.783	2.872	0.40
2020-10-29	3.86	1.344	0.000	2.591	0.40
2020-10-30	3.89	1.353	0.777	2.850	0.41
2020-11-02	4.03	1.378	3.599	7.455	0.41
2020-11-03	4.03	1.388	0.000	2.730	0.42
2020-11-04	4.01	1.395	-0.496	2.233	0.42
2020-11-05	4.13	1.411	2.993	4.738	0.42
2020-11-06	4.1	1.422	-0.726	3.148	0.43
2020-11-09	4.08	1.432	-0.488	2.927	0.43
2020-11-10	4.02	1.439	-1.471	1.961	0.43
2020-11-11	3.98	1.444	-0.995	1.741	0.43
2020-11-12	3.94	1.452	-1.005	2.261	0.44
2020-11-13	4.1	1.480	4.061	8.376	0.44
2020-11-16	4.16	1.494	1.463	3.902	0.45
2020-11-17	4.17	1.507	0.240	3.606	0.45
2020-11-18	4.2	1.513	0.719	1.918	0.45
2020-11-19	4.11	1.531	-2.143	5.238	0.46
2020-11-20	4.27	1.556	3.893	7.056	0.47
2020-11-23	4.29	1.569	0.468	3.513	0.47
2020-11-24	4.42	1.590	3.030	5.828	0.48
2020-11-25	4.86	1.632	9.955	10.407	0.49
2020-11-26	5.01	1.671	3.086	9.259	0.50
2020-11-27	4.66	1.698	-6.986	6.986	0.51
2020-11-30	4.53	1.716	-2.790	4.721	0.51
2020-12-01	4.53	1.734	0.000	4.636	0.52
2020-12-02	4.46	1.749	-1.545	4.194	0.52
2020-12-03	4.45	1.772	-0.224	6.054	0.53
2020-12-04	4.37	1.787	-1.798	4.270	0.54
2020-12-07	4.4	1.798	0.686	2.975	0.54
2020-12-08	4.39	1.806	-0.227	2.273	0.54
2020-12-09	4.15	1.825	-5.467	5.467	0.55
2020-12-10	4.14	1.836	-0.241	3.133	0.55
2020-12-11	4.02	1.854	-2.899	5.314	0.56
2020-12-14	4.04	1.863	0.498	2.736	0.56
2020-12-15	4.16	1.878	2.970	4.208	0.56
2020-12-16	4.06	1.890	-2.404	3.606	0.57
2020-12-17	4.17	1.905	2.709	4.433	0.57
2020-12-18	4.15	1.915	-0.480	2.878	0.57
2020-12-21	4.27	1.935	2.892	5.542	0.58
2020-12-22	4.28	1.953	0.234	4.918	0.59
2020-12-23	4.48	1.976	4.673	6.308	0.59
2020-12-24	4.39	1.990	-2.009	3.795	0.60
2020-12-25	4.37	2.001	-0.456	2.961	0.60
2020-12-28	4.16	2.019	-4.805	5.263	0.61
2020-12-29	4.51	2.057	8.413	10.096	0.62
2020-12-30	4.5	2.078	-0.222	5.543	0.62
2020-12-31	4.5	2.088	0.000	2.667	0.63
2021-01-04	4.63	2.108	2.889	5.333	0.63
2021-01-05	4.57	2.121	-1.296	3.240	0.64
2021-01-06	4.42	2.136	-3.282	4.158	0.64
2021-01-07	4.36	2.152	-1.357	4.525	0.65
2021-01-08	4.45	2.173	2.064	5.505	0.65
2021-01-11	4.13	2.196	-7.191	6.742	0.66
2021-01-12	4.14	2.208	0.242	3.390	0.66
2021-01-13	4.1	2.219	-0.966	3.382	0.67
2021-01-14	3.98	2.236	-2.927	5.122	0.67
2021-01-15	4.03	2.244	1.256	2.261	0.67
2021-01-18	4.1	2.258	1.737	4.218	0.68
2021-01-19	4.03	2.268	-1.707	2.927	0.68
2021-01-20	4.11	2.277	1.985	2.730	0.68
2021-01-21	4.15	2.288	0.973	2.920	0.69
2021-01-22	4.32	2.326	4.096	10.602	0.70
2021-01-25	4.37	2.347	1.157	5.787	0.70
2021-01-26	4.35	2.359	-0.458	3.432	0.71
2021-01-27	4.52	2.377	3.908	4.828	0.71
2021-01-28	4.32	2.391	-4.425	3.761	0.72
2021-01-29	4.23	2.411	-2.083	5.556	0.72
2021-02-01	4.18	2.429	-1.182	5.437	0.73
2021-02-02	4.07	2.446	-2.632	4.785	0.73
2021-02-03	4.48	2.484	10.074	10.319	0.75
2021-02-04	4.51	2.503	0.670	4.911	0.75
2021-02-05	4.27	2.523	-5.322	5.765	0.76
2021-02-08	4.41	2.556	3.279	8.899	0.77
2021-02-09	4.46	2.571	1.134	4.082	0.77
2021-02-10	4.39	2.583	-1.570	3.139	0.77
2021-02-18	4.66	2.615	6.150	8.428	0.78
2021-02-19	4.75	2.634	1.931	4.721	0.79
2021-02-22	4.68	2.657	-1.474	5.895	0.80
2021-02-23	4.88	2.684	4.274	6.624	0.81
2021-02-24	4.71	2.704	-3.484	5.123	0.81
2021-02-25	4.54	2.723	-3.609	5.096	0.82
2021-02-26	4.47	2.736	-1.542	3.524	0.82
2021-03-01	4.62	2.754	3.356	4.698	0.83
2021-03-02	4.5	2.770	-2.597	4.113	0.83
2021-03-03	4.79	2.806	6.444	9.111	0.84
2021-03-04	4.77	2.822	-0.418	3.967	0.85
2021-03-05	4.98	2.851	4.403	6.918	0.86
2021-03-08	4.94	2.873	-0.803	5.422	0.86
2021-03-09	4.69	2.897	-5.061	6.073	0.87
2021-03-10	4.95	2.943	5.544	11.087	0.88
2021-03-11	5.02	2.963	1.414	4.848	0.89
2021-03-12	4.95	2.979	-1.394	3.984	0.89
2021-03-15	5.14	3.010	3.838	7.273	0.90
2021-03-16	5.16	3.023	0.389	2.918	0.91
2021-03-17	4.99	3.038	-3.295	3.682	0.91
2021-03-18	5	3.054	0.200	3.808	0.92
2021-03-19	4.83	3.070	-3.400	4.000	0.92
2021-03-22	4.84	3.085	0.207	3.727	0.93
2021-03-23	4.56	3.110	-5.785	6.612	0.93
2021-03-24	4.52	3.124	-0.877	3.728	0.94
2021-03-25	4.52	3.137	0.000	3.319	0.94
2021-03-26	4.59	3.145	1.549	1.991	0.94
2021-03-29	4.67	3.163	1.743	4.793	0.95
2021-03-30	4.63	3.171	-0.857	1.927	0.95
2021-03-31	4.56	3.184	-1.512	3.456	0.96
2021-04-01	4.41	3.202	-3.289	5.044	0.96
2021-04-02	4.44	3.211	0.680	2.268	0.96
2021-04-06	4.6	3.233	3.604	5.856	0.97
2021-04-07	4.59	3.245	-0.217	3.043	0.97
2021-04-08	4.51	3.256	-1.743	3.050	0.98
2021-04-09	4.67	3.281	3.548	6.430	0.98
2021-04-12	4.7	3.295	0.642	3.426	0.99
2021-04-13	4.51	3.313	-4.043	4.894	0.99
2021-04-14	4.53	3.320	0.443	1.774	1.00
2021-04-15	4.65	3.336	2.649	4.194	1.00
2021-04-16	4.82	3.368	3.656	7.957	1.01
2021-04-19	4.88	3.379	1.245	2.697	1.01
2021-04-20	4.89	3.393	0.205	3.484	1.02
2021-04-21	4.81	3.408	-1.636	3.681	1.02
2021-04-22	4.85	3.419	0.832	2.703	1.03
2021-04-23	4.86	3.431	0.206	2.887	1.03
2021-04-26	4.91	3.449	1.029	4.527	1.03
2021-04-27	4.71	3.465	-4.073	4.073	1.04
2021-04-28	4.98	3.501	5.732	8.705	1.05
2021-04-29	4.93	3.510	-1.004	2.209	1.05
2021-04-30	5	3.528	1.420	4.260	1.06
2021-05-06	5.13	3.543	2.600	3.600	1.06
2021-05-07	5.02	3.556	-2.144	2.924	1.07
2021-05-10	5.27	3.590	4.980	7.769	1.08
2021-05-11	5.19	3.603	-1.518	3.036	1.08
2021-05-12	5.28	3.623	1.734	4.624	1.09
2021-05-13	5.04	3.639	-4.545	3.788	1.09
2021-05-14	5.54	3.682	9.921	9.325	1.10
2021-05-17	5.41	3.711	-2.347	6.318	1.11
2021-05-18	5.53	3.730	2.218	4.251	1.12
2021-05-19	5.47	3.747	-1.085	3.617	1.12
2021-05-20	5.59	3.784	2.194	8.044	1.14
2021-05-21	5.45	3.804	-2.504	4.472	1.14
2021-05-24	5.36	3.822	-1.651	3.853	1.15
2021-05-25	5.34	3.837	-0.373	3.358	1.15
2021-05-26	5.34	3.849	0.000	2.809	1.15
2021-05-27	5.37	3.872	0.562	5.056	1.16
2021-05-28	5.25	3.886	-2.235	3.166	1.17
2021-05-31	5.25	3.902	0.000	3.810	1.17
2021-06-01	5.26	3.915	0.190	2.857	1.17
2021-06-02	5.42	3.955	3.042	8.935	1.19
2021-06-03	5.45	3.976	0.554	4.613	1.19
2021-06-04	5.67	4.016	4.037	8.440	1.20
2021-06-07	5.63	4.033	-0.705	3.527	1.21
2021-06-08	5.69	4.058	1.066	5.329	1.22
2021-06-09	5.57	4.071	-2.109	2.812	1.22
2021-06-10	5.56	4.093	-0.180	4.847	1.23
2021-06-11	5.25	4.122	-5.576	6.655	1.24
2021-06-15	5.23	4.134	-0.381	2.667	1.24
2021-06-16	5.06	4.149	-3.250	3.633	1.24
2021-06-17	5.03	4.164	-0.593	3.557	1.25
2021-06-18	5.11	4.175	1.590	2.584	1.25
2021-06-21	5.14	4.185	0.587	2.153	1.26
2021-06-22	5.12	4.193	-0.389	1.946	1.26
2021-06-23	5.09	4.199	-0.586	1.563	1.26
2021-06-24	4.96	4.214	-3.125	3.516	1.26
2021-06-25	5.15	4.240	3.831	6.048	1.27
2021-06-28	5.2	4.248	0.971	1.942	1.27
2021-06-29	5.25	4.259	0.962	2.500	1.28
2021-06-30	5.25	4.269	0.000	2.286	1.28
2021-07-01	4.74	4.287	-9.714	4.571	1.29
2021-07-02	4.75	4.298	0.211	2.743	1.29
2021-07-05	4.86	4.313	2.316	3.579	1.29
2021-07-06	4.82	4.326	-0.823	3.292	1.30
2021-07-07	4.9	4.338	1.660	2.905	1.30
2021-07-08	5	4.351	2.041	3.265	1.31
2021-07-09	5.14	4.372	2.800	4.800	1.31
2021-07-12	5.5	4.404	7.004	7.004	1.32
2021-07-13	5.62	4.424	2.182	4.364	1.33
2021-07-14	5.56	4.469	2.206	9.559	1.34
2021-07-15	5.63	4.491	1.259	4.676	1.35
2021-07-16	6.2	4.543	10.124	10.124	1.36
2021-07-19	6.12	4.578	-1.290	6.774	1.37
2021-07-20	6.24	4.610	1.961	6.209	1.38
2021-07-21	6.51	4.646	4.327	6.571	1.39
2021-07-22	7.04	4.700	8.141	9.217	1.41
2021-07-23	7.05	4.747	0.142	8.097	1.42
2021-07-26	7.06	4.786	0.142	6.525	1.44
2021-07-27	6.57	4.834	-6.941	8.782	1.45
2021-07-28	6.53	4.877	-0.609	7.915	1.46
2021-07-29	6.59	4.904	0.919	4.900	1.47
2021-07-30	6.48	4.933	-1.669	5.463	1.48
2021-08-02	6.52	4.968	0.617	6.481	1.49
2021-08-03	6.35	4.991	-2.607	4.294	1.50
2021-08-04	6.57	5.019	3.465	5.197	1.51
2021-08-05	6.5	5.050	-1.065	5.632	1.51
2021-08-06	6.75	5.085	3.846	6.154	1.53
2021-08-09	6.44	5.151	-4.593	12.296	1.55
2021-08-10	6.28	5.181	-2.484	5.901	1.55
2021-08-11	6.92	5.226	10.191	7.803	1.57
2021-08-12	7.25	5.265	4.769	6.358	1.58
2021-08-13	7.98	5.336	10.069	10.759	1.60
2021-08-16	8.79	5.378	10.150	5.639	1.61
2021-08-17	8.69	5.472	-1.138	13.083	1.64
2021-08-18	9.57	5.578	10.127	13.234	1.67
2021-08-19	8.97	5.673	-6.270	12.644	1.70
2021-08-20	8.45	5.741	-5.797	9.699	1.72
2021-08-23	8.57	5.767	1.420	3.669	1.73
2021-08-24	8.24	5.822	-3.851	7.935	1.75
2021-08-25	8.34	5.862	1.214	5.825	1.76
2021-08-26	8.42	5.907	0.959	6.355	1.77
2021-08-27	8.96	5.986	6.413	10.689	1.80
2021-08-30	8.88	6.024	-0.893	5.022	1.81
2021-08-31	8.41	6.056	-5.293	4.617	1.82
2021-09-01	8.08	6.098	-3.924	6.302	1.83
2021-09-02	8.25	6.136	2.104	5.446	1.84
2021-09-03	7.87	6.173	-4.606	5.697	1.85
2021-09-06	7.75	6.213	-1.525	6.226	1.86
2021-09-07	7.92	6.240	2.194	4.000	1.87
2021-09-08	7.94	6.257	0.253	2.652	1.88
2021-09-09	8.1	6.306	2.015	7.179	1.89
2021-09-10	7.84	6.338	-3.210	4.938	1.90
2021-09-13	7.66	6.360	-2.296	3.444	1.91
2021-09-14	7.79	6.387	1.697	4.178	1.92
2021-09-15	7.7	6.409	-1.155	3.466	1.92
2021-09-16	7.21	6.456	-6.364	7.792	1.94
2021-09-17	7.33	6.484	1.664	4.577	1.95
2021-09-22	7.4	6.508	0.955	3.820	1.95
2021-09-23	7.5	6.528	1.351	3.243	1.96
2021-09-24	7.2	6.552	-4.000	4.000	1.97
2021-09-27	6.81	6.607	-5.417	9.722	1.98
2021-09-28	6.81	6.630	0.000	3.965	1.99
2021-09-29	6.6	6.657	-3.084	4.993	2.00
2021-09-30	6.77	6.675	2.576	3.182	2.00
2021-10-08	6.67	6.710	-1.477	6.204	2.01
2021-10-11	6.68	6.735	0.150	4.648	2.02
2021-10-12	6.43	6.767	-3.743	5.838	2.03
2021-10-13	6.56	6.785	2.022	3.266	2.04
2021-10-14	6.77	6.807	3.201	3.963	2.04
2021-10-15	6.77	6.830	0.000	4.136	2.05
2021-10-18	6.9	6.847	1.920	2.954	2.05
2021-10-19	6.93	6.863	0.435	2.754	2.06
2021-10-20	7.24	6.910	4.473	7.792	2.07
2021-10-21	7.15	6.930	-1.243	3.315	2.08
2021-10-22	6.9	6.947	-3.497	2.937	2.08
2021-10-25	7.17	6.981	3.913	5.797	2.09
2021-10-26	6.99	6.998	-2.510	2.929	2.10
2021-10-27	6.9	7.022	-1.288	4.149	2.11
2021-10-28	6.59	7.061	-4.493	7.101	2.12
2021-10-29	6.79	7.085	3.035	4.249	2.13
2021-11-01	7.28	7.143	7.216	9.426	2.14
2021-11-02	7.37	7.166	1.236	3.846	2.15
2021-11-03	7.26	7.197	-1.493	5.020	2.16
2021-11-04	7.34	7.212	1.102	2.479	2.16
2021-11-05	7.68	7.268	4.632	8.856	2.18
2021-11-08	7.85	7.313	2.214	6.771	2.19
2021-11-09	7.79	7.333	-0.764	3.185	2.20
2021-11-10	7.48	7.357	-3.979	3.851	2.21
2021-11-11	7.55	7.374	0.936	2.674	2.21
2021-11-12	7.42	7.388	-1.722	2.252	2.22
2021-11-15	7.77	7.427	4.717	5.930	2.23
2021-11-16	7.9	7.456	1.673	4.505	2.24
2021-11-17	8.09	7.497	2.405	6.076	2.25
2021-11-18	7.83	7.553	-3.214	8.529	2.27
2021-11-19	8.21	7.610	4.853	8.301	2.28
2021-11-22	8.18	7.633	-0.365	3.410	2.29
2021-11-23	8.37	7.670	2.323	5.379	2.30
2021-11-24	8.68	7.727	3.704	7.885	2.32
2021-11-25	8.42	7.750	-2.995	3.226	2.33
2021-11-26	8.29	7.778	-1.544	4.038	2.33
2021-11-29	8.22	7.812	-0.844	4.946	2.34
2021-11-30	8.24	7.839	0.243	4.015	2.35
2021-12-01	8.6	7.888	4.369	6.796	2.37
2021-12-02	8.55	7.913	-0.581	3.488	2.37
2021-12-03	8.46	7.946	-1.053	4.678	2.38
2021-12-06	8.76	8.005	3.546	8.156	2.40
2021-12-07	8.38	8.043	-4.338	5.365	2.41
2021-12-08	8.4	8.061	0.239	2.625	2.42
2021-12-09	8.24	8.091	-1.905	4.286	2.43
2021-12-10	7.87	8.116	-4.490	3.883	2.43
2021-12-13	8.02	8.141	1.906	3.685	2.44
2021-12-14	7.9	8.156	-1.496	2.369	2.45
2021-12-15	7.92	8.174	0.253	2.658	2.45
2021-12-16	8.25	8.210	4.167	5.177	2.46
2021-12-17	8.1	8.226	-1.818	2.424	2.47
2021-12-20	8.08	8.257	-0.247	4.691	2.48
2021-12-21	7.98	8.271	-1.238	2.104	2.48
2021-12-22	8.13	8.298	1.880	3.885	2.49
2021-12-23	8.34	8.331	2.583	4.797	2.50
2021-12-24	8.41	8.369	0.839	5.396	2.51
2021-12-27	9.25	8.434	9.988	8.442	2.53
2021-12-28	9.29	8.486	0.432	6.703	2.55
2021-12-29	9.07	8.524	-2.368	5.059	2.56
2021-12-30	9.02	8.554	-0.551	3.969	2.57
2021-12-31	8.79	8.586	-2.550	4.324	2.58
2022-01-04	8.65	8.619	-1.593	4.664	2.59
2022-01-05	8.15	8.673	-5.780	7.861	2.60
2022-01-06	8.24	8.707	1.104	5.031	2.61
2022-01-07	8.08	8.734	-1.942	4.005	2.62
2022-01-10	8.01	8.749	-0.866	2.228	2.62
2022-01-11	7.75	8.774	-3.246	3.870	2.63
2022-01-12	7.81	8.785	0.774	1.677	2.64
2022-01-13	7.56	8.805	-3.201	3.201	2.64
2022-01-14	7.52	8.818	-0.529	1.984	2.65
2022-01-17	7.54	8.833	0.266	2.394	2.65
2022-01-18	7.59	8.846	0.663	2.122	2.65
2022-01-19	7.36	8.867	-3.030	3.426	2.66
2022-01-20	7.13	8.887	-3.125	3.397	2.67
2022-01-21	7.18	8.905	0.701	2.945	2.67
2022-01-24	7.13	8.919	-0.696	2.368	2.68
2022-01-25	6.77	8.952	-5.049	5.891	2.69
2022-01-26	6.87	8.972	1.477	3.397	2.69
2022-01-27	6.64	8.997	-3.348	4.512	2.70
2022-01-28	6.62	9.021	-0.301	4.518	2.71
2022-02-07	6.79	9.033	2.568	1.964	2.71
2022-02-08	6.89	9.048	1.473	2.651	2.71
2022-02-09	7.08	9.069	2.758	3.628	2.72
2022-02-10	7	9.082	-1.130	2.119	2.72
2022-02-11	6.8	9.095	-2.857	2.429	2.73
2022-02-14	6.79	9.107	-0.147	2.059	2.73
2022-02-15	6.81	9.117	0.295	1.767	2.74
2022-02-16	6.92	9.127	1.615	1.762	2.74
2022-02-17	6.85	9.135	-1.012	1.445	2.74
2022-02-18	6.84	9.144	-0.146	1.460	2.74
2022-02-21	7.09	9.172	3.655	4.825	2.75
2022-02-22	7.03	9.185	-0.846	2.116	2.76
2022-02-23	7.11	9.195	1.138	1.707	2.76
2022-02-24	7	9.219	-1.547	4.219	2.77
2022-02-25	7.05	9.230	0.714	1.857	2.77
2022-02-28	7.08	9.246	0.426	2.695	2.77
2022-03-01	7.1	9.259	0.282	2.119	2.78
2022-03-02	7.08	9.268	-0.282	1.549	2.78
2022-03-03	7.16	9.289	1.130	3.531	2.79
2022-03-04	7.02	9.300	-1.955	1.816	2.79
2022-03-07	6.75	9.324	-3.846	4.416	2.80
2022-03-08	6.42	9.358	-4.889	6.222	2.81
2022-03-09	6.25	9.406	-2.648	9.190	2.82
2022-03-10	6.36	9.417	1.760	2.240	2.83
2022-03-11	6.37	9.438	0.157	3.931	2.83
2022-03-14	6.21	9.456	-2.512	3.454	2.84
2022-03-15	5.85	9.488	-5.797	6.441	2.85
2022-03-16	6.16	9.529	5.299	8.034	2.86
2022-03-17	6.24	9.541	1.299	2.273	2.86
2022-03-18	6.32	9.555	1.282	2.724	2.87
2022-03-21	6.29	9.572	-0.475	3.165	2.87
2022-03-22	6.31	9.583	0.318	2.226	2.87
2022-03-23	6.49	9.612	2.853	5.388	2.88
2022-03-24	6.38	9.639	-1.695	4.931	2.89
2022-03-25	6.22	9.651	-2.508	2.351	2.90
2022-03-28	6.17	9.663	-0.804	2.412	2.90
2022-03-29	6.07	9.677	-1.621	2.755	2.90
2022-03-30	6.14	9.685	1.153	1.483	2.91
2022-03-31	6.07	9.694	-1.140	1.792	2.91
2022-04-01	6.08	9.704	0.165	1.977	2.91
2022-04-06	6.14	9.715	0.987	2.138	2.91
2022-04-07	5.93	9.730	-3.420	3.094	2.92
2022-04-08	5.88	9.748	-0.843	3.710	2.92
2022-04-11	5.55	9.776	-5.612	5.952	2.93
2022-04-12	5.71	9.794	2.883	3.784	2.94
2022-04-13	5.64	9.807	-1.226	2.802	2.94
2022-04-14	5.64	9.814	0.000	1.596	2.94
2022-04-15	5.49	9.827	-2.660	2.660	2.95
2022-04-18	5.61	9.849	2.186	4.736	2.95
2022-04-19	5.67	9.860	1.070	2.317	2.96
2022-04-20	5.53	9.876	-2.469	3.527	2.96
2022-04-21	5.22	9.902	-5.606	5.967	2.97
2022-04-22	5.18	9.916	-0.766	3.257	2.97
2022-04-25	4.7	9.948	-9.266	8.108	2.98
2022-04-26	4.65	9.972	-1.064	6.383	2.99
2022-04-27	4.89	10.008	5.161	8.817	3.00
2022-04-28	4.81	10.020	-1.636	2.863	3.01
2022-04-29	5.01	10.037	4.158	4.158	3.01
2022-05-05	5.07	10.052	1.198	3.393	3.02
2022-05-06	4.94	10.060	-2.564	1.972	3.02
2022-05-09	5.01	10.070	1.417	2.429	3.02
2022-05-10	5.09	10.084	1.597	3.393	3.03
2022-05-11	5.17	10.106	1.572	5.108	3.03
2022-05-12	5.22	10.115	0.967	2.128	3.03
2022-05-13	5.31	10.126	1.724	2.490	3.04
2022-05-16	5.29	10.134	-0.377	1.695	3.04
2022-05-17	5.39	10.147	1.890	2.836	3.04
2022-05-18	5.47	10.161	1.484	3.154	3.05
2022-05-19	5.62	10.185	2.742	5.119	3.06
2022-05-20	5.62	10.198	0.000	2.847	3.06
2022-05-23	5.61	10.206	-0.178	1.601	3.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎