仙鹤股份融券券源 仙鹤股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.98	0	0	0	0
2020-04-28	14.37	0.058	-4.072	4.806	0.02
2020-04-29	14.33	0.079	-0.278	1.809	0.02
2020-04-30	14.59	0.111	1.814	2.582	0.03
2020-05-06	14.73	0.146	0.960	2.879	0.04
2020-05-07	15.02	0.195	1.969	3.938	0.06
2020-05-08	15.19	0.229	1.132	2.663	0.07
2020-05-11	15.34	0.259	0.987	2.370	0.08
2020-05-12	15.48	0.307	0.913	3.716	0.09
2020-05-13	15.89	0.382	2.649	5.620	0.11
2020-05-14	15.7	0.410	-1.196	2.203	0.12
2020-05-15	15.36	0.449	-2.166	3.057	0.13
2020-05-18	15.24	0.476	-0.781	2.083	0.14
2020-05-19	15.23	0.504	-0.066	2.231	0.15
2020-05-20	15.01	0.540	-1.445	2.889	0.16
2020-05-21	14.95	0.568	-0.400	2.199	0.17
2020-05-22	14.78	0.600	-1.137	2.609	0.18
2020-05-25	14.82	0.624	0.271	1.962	0.19
2020-05-26	14.94	0.643	0.810	1.552	0.19
2020-05-27	14.83	0.667	-0.736	1.941	0.20
2020-05-28	14.73	0.706	-0.674	3.102	0.21
2020-05-29	15.03	0.740	2.037	2.716	0.22
2020-06-01	15.34	0.778	2.063	2.994	0.23
2020-06-02	15.58	0.812	1.565	2.608	0.24
2020-06-03	15.76	0.855	1.155	3.273	0.26
2020-06-04	15.83	0.882	0.444	2.094	0.26
2020-06-05	15.89	0.905	0.379	1.706	0.27
2020-06-08	16	0.934	0.692	2.203	0.28
2020-06-09	15.73	0.974	-1.688	3.062	0.29
2020-06-10	15.97	1.009	1.526	2.606	0.30
2020-06-11	16.01	1.042	0.250	2.442	0.31
2020-06-12	15.97	1.078	-0.250	2.748	0.32
2020-06-15	16.1	1.158	0.814	5.949	0.35
2020-06-16	15.74	1.211	-2.236	4.037	0.36
2020-06-17	16.88	1.350	7.243	9.848	0.40
2020-06-18	16.67	1.403	-1.244	3.851	0.42
2020-06-19	16.68	1.437	0.060	2.460	0.43
2020-06-22	16.21	1.512	-2.818	5.516	0.45
2020-06-23	16.39	1.570	1.110	4.257	0.47
2020-06-24	16.13	1.598	-1.586	2.074	0.48
2020-06-29	15.86	1.653	-1.674	4.216	0.50
2020-06-30	16.07	1.679	1.324	1.892	0.50
2020-07-01	16.43	1.751	2.240	5.289	0.53
2020-07-02	16.65	1.803	1.339	3.713	0.54
2020-07-03	16.75	1.845	0.601	3.063	0.55
2020-07-06	17.36	1.928	3.642	5.731	0.58
2020-07-07	17.64	1.996	1.613	4.608	0.60
2020-07-08	17.16	2.036	-2.721	2.778	0.61
2020-07-09	17.63	2.091	2.739	3.788	0.63
2020-07-10	17.86	2.154	1.305	4.197	0.65
2020-07-13	19.34	2.337	10.199	11.339	0.70
2020-07-14	18.71	2.442	-3.257	6.774	0.73
2020-07-15	17.91	2.552	-4.276	7.376	0.77
2020-07-16	16.99	2.663	-5.137	7.817	0.80
2020-07-17	16.88	2.709	-0.647	3.237	0.81
2020-07-20	18.26	2.811	8.175	6.754	0.84
2020-07-21	18.16	2.890	-0.548	5.203	0.87
2020-07-22	19.19	3.021	5.672	8.205	0.91
2020-07-23	18.9	3.129	-1.511	6.826	0.94
2020-07-24	17.63	3.214	-6.720	5.767	0.96
2020-07-27	18.92	3.318	7.317	6.636	1.00
2020-07-28	18.66	3.441	-1.374	7.928	1.03
2020-07-29	19.79	3.571	6.056	7.824	1.07
2020-07-30	20.7	3.761	4.598	11.066	1.13
2020-07-31	22.8	3.992	10.145	12.126	1.20
2020-08-03	25.11	4.159	10.132	7.982	1.25
2020-08-04	27.65	4.477	10.115	13.819	1.34
2020-08-05	27.59	4.866	-0.217	16.926	1.46
2020-08-06	26.34	5.088	-4.531	10.076	1.53
2020-08-07	24.4	5.237	-7.365	7.365	1.57
2020-08-10	25.04	5.322	2.623	4.057	1.60
2020-08-11	23.75	5.445	-5.152	6.190	1.63
2020-08-12	24.01	5.566	1.095	6.063	1.67
2020-08-13	22.85	5.644	-4.831	4.123	1.69
2020-08-14	23.02	5.739	0.744	4.945	1.72
2020-08-17	24.01	5.864	4.301	6.212	1.76
2020-08-18	23.91	5.946	-0.416	4.123	1.78
2020-08-19	23.19	6.010	-3.011	3.304	1.80
2020-08-20	23.46	6.135	1.164	6.425	1.84
2020-08-21	24.39	6.255	3.964	5.882	1.88
2020-08-24	24.19	6.382	-0.820	6.314	1.91
2020-08-25	22.53	6.511	-6.862	6.862	1.95
2020-08-26	20.93	6.630	-7.102	6.835	1.99
2020-08-27	21.29	6.700	1.720	3.918	2.01
2020-08-28	21.37	6.745	0.376	2.536	2.02
2020-08-31	21.64	6.838	1.263	5.147	2.05
2020-09-01	21.8	6.899	0.739	3.373	2.07
2020-09-02	21.23	6.968	-2.615	3.899	2.09
2020-09-03	21.18	7.021	-0.236	3.015	2.11
2020-09-04	21.05	7.086	-0.614	3.683	2.13
2020-09-07	20.16	7.165	-4.228	4.751	2.15
2020-09-08	20.15	7.214	-0.050	2.877	2.16
2020-09-09	19.54	7.260	-3.027	2.829	2.18
2020-09-10	19.24	7.336	-1.535	4.759	2.20
2020-09-11	19.52	7.390	1.455	3.326	2.22
2020-09-14	19.01	7.465	-2.613	4.713	2.24
2020-09-15	19.19	7.514	0.947	3.051	2.25
2020-09-16	19.24	7.596	0.261	5.107	2.28
2020-09-17	19.37	7.650	0.676	3.378	2.30
2020-09-18	19.48	7.704	0.568	3.304	2.31
2020-09-21	20.15	7.761	3.439	3.388	2.33
2020-09-22	19.76	7.797	-1.935	2.233	2.34
2020-09-23	19.99	7.849	1.164	3.087	2.35
2020-09-24	19.05	7.911	-4.702	3.902	2.37
2020-09-25	19.72	8.009	3.517	5.984	2.40
2020-09-28	18.66	8.101	-5.375	5.882	2.43
2020-09-29	18.82	8.168	0.857	4.287	2.45
2020-09-30	18.96	8.216	0.744	3.029	2.46
2020-10-09	19.69	8.276	3.850	3.692	2.48
2020-10-12	20.08	8.310	1.981	2.031	2.49
2020-10-13	20.24	8.351	0.797	2.440	2.51
2020-10-14	20.99	8.418	3.706	3.804	2.53
2020-10-15	20.26	8.478	-3.478	3.573	2.54
2020-10-16	20.72	8.548	2.270	4.047	2.56
2020-10-19	20.13	8.618	-2.847	4.151	2.59
2020-10-20	20.4	8.653	1.341	2.086	2.60
2020-10-21	20.57	8.705	0.833	3.039	2.61
2020-10-22	19.99	8.752	-2.820	2.820	2.63
2020-10-23	19.18	8.825	-4.052	4.552	2.65
2020-10-26	19.08	8.865	-0.521	2.503	2.66
2020-10-27	19.22	8.907	0.734	2.621	2.67
2020-10-28	19.29	8.949	0.364	2.601	2.68
2020-10-29	19.29	8.996	0.000	2.955	2.70
2020-10-30	18.1	9.106	-6.169	7.309	2.73
2020-11-02	17.48	9.181	-3.425	5.138	2.75
2020-11-03	17.97	9.239	2.803	3.833	2.77
2020-11-04	17.79	9.268	-1.002	2.003	2.78
2020-11-05	18.4	9.311	3.429	2.754	2.79
2020-11-06	18.22	9.353	-0.978	2.826	2.81
2020-11-09	18.64	9.391	2.305	2.415	2.82
2020-11-10	18.39	9.416	-1.341	1.663	2.82
2020-11-11	18.61	9.472	1.196	3.589	2.84
2020-11-12	19	9.522	2.096	3.170	2.86
2020-11-13	18.77	9.584	-1.211	3.947	2.88
2020-11-16	19.83	9.677	5.647	5.647	2.90
2020-11-17	20.88	9.786	5.295	6.253	2.94
2020-11-18	22.11	9.924	5.891	7.471	2.98
2020-11-19	21.64	10.107	-2.126	10.176	3.03
2020-11-20	22.21	10.181	2.634	3.974	3.05
2020-11-23	23.28	10.286	4.818	5.403	3.09
2020-11-24	22.81	10.340	-2.019	2.878	3.10
2020-11-25	23.41	10.435	2.630	4.822	3.13
2020-11-26	22.83	10.531	-2.478	5.083	3.16
2020-11-27	22.74	10.591	-0.394	3.154	3.18
2020-11-30	24.16	10.768	6.245	8.795	3.23
2020-12-01	23.8	10.847	-1.490	3.974	3.25
2020-12-02	22.53	10.975	-5.336	6.849	3.29
2020-12-03	23.34	11.047	3.595	3.684	3.31
2020-12-04	22.77	11.087	-2.442	2.099	3.33
2020-12-07	22.54	11.145	-1.010	3.074	3.34
2020-12-08	22.47	11.205	-0.311	3.194	3.36
2020-12-09	22.79	11.311	1.424	5.607	3.39
2020-12-10	22.84	11.374	0.219	3.291	3.41
2020-12-11	22.74	11.470	-0.438	5.079	3.44
2020-12-14	22.82	11.524	0.352	2.858	3.46
2020-12-15	25.13	11.775	10.123	11.963	3.53
2020-12-16	25.94	11.913	3.223	6.407	3.57
2020-12-17	25.72	12.000	-0.848	4.048	3.60
2020-12-18	25.99	12.075	1.050	3.460	3.62
2020-12-21	26.69	12.210	2.693	6.079	3.66
2020-12-22	25.69	12.300	-3.747	4.196	3.69
2020-12-23	25.23	12.386	-1.791	4.087	3.72
2020-12-24	24.39	12.512	-3.329	6.183	3.75
2020-12-25	25.36	12.607	3.977	4.510	3.78
2020-12-28	24.52	12.777	-3.312	8.320	3.83
2020-12-29	23.84	12.892	-2.773	5.791	3.87
2020-12-30	24	12.984	0.671	4.614	3.90
2020-12-31	24.69	13.099	2.875	5.583	3.93
2021-01-04	23.72	13.290	-3.929	9.680	3.99
2021-01-05	23.3	13.387	-1.771	4.975	4.02
2021-01-06	24.15	13.456	3.648	3.433	4.04
2021-01-07	24.88	13.602	3.023	7.039	4.08
2021-01-08	24.67	13.721	-0.844	5.788	4.12
2021-01-11	23.87	13.852	-3.243	6.567	4.16
2021-01-12	24.06	13.926	0.796	3.687	4.18
2021-01-13	23.55	14.002	-2.120	3.907	4.20
2021-01-14	24.38	14.094	3.524	4.501	4.23
2021-01-15	24.4	14.166	0.082	3.568	4.25
2021-01-18	26.29	14.355	7.746	8.607	4.31
2021-01-19	26.07	14.519	-0.837	7.569	4.36
2021-01-20	26.04	14.696	-0.115	8.132	4.41
2021-01-21	25.75	14.771	-1.114	3.495	4.43
2021-01-22	24.99	14.864	-2.951	4.466	4.46
2021-01-25	25.91	15.031	3.681	7.763	4.51
2021-01-26	25.68	15.136	-0.888	4.902	4.54
2021-01-27	27.51	15.326	7.126	8.294	4.60
2021-01-28	25.93	15.444	-5.743	5.453	4.63
2021-01-29	25.62	15.564	-1.196	5.631	4.67
2021-02-01	26.78	15.712	4.528	6.596	4.71
2021-02-02	26.56	15.836	-0.822	5.601	4.75
2021-02-03	27.26	15.998	2.636	7.154	4.80
2021-02-04	26.48	16.113	-2.861	5.209	4.83
2021-02-05	23.8	16.310	-10.121	9.932	4.89
2021-02-08	22.37	16.454	-6.008	7.731	4.94
2021-02-09	22.75	16.560	1.699	5.588	4.97
2021-02-10	22.66	16.638	-0.396	4.132	4.99
2021-02-18	24	16.747	5.914	5.428	5.02
2021-02-19	24.17	16.823	0.708	3.792	5.05
2021-02-22	24.44	16.921	1.117	4.799	5.08
2021-02-23	24.51	17.015	0.286	4.624	5.10
2021-02-24	23.64	17.102	-3.550	4.406	5.13
2021-02-25	23.72	17.177	0.338	3.765	5.15
2021-02-26	23.71	17.237	-0.042	3.035	5.17
2021-03-01	25	17.355	5.441	5.694	5.21
2021-03-02	25.21	17.422	0.840	3.200	5.23
2021-03-03	26	17.501	3.134	3.649	5.25
2021-03-04	25.84	17.560	-0.615	2.731	5.27
2021-03-05	25.89	17.657	0.193	4.489	5.30
2021-03-08	25.13	17.777	-2.935	5.716	5.33
2021-03-09	25.04	18.006	-0.358	10.983	5.40
2021-03-10	24.79	18.091	-0.998	4.113	5.43
2021-03-11	24.61	18.151	-0.726	2.904	5.45
2021-03-12	24.24	18.213	-1.503	3.088	5.46
2021-03-15	24.08	18.265	-0.660	2.599	5.48
2021-03-16	23.82	18.307	-1.080	2.118	5.49
2021-03-17	24.54	18.390	3.023	4.072	5.52
2021-03-18	25.81	18.538	5.175	6.846	5.56
2021-03-19	25.4	18.603	-1.589	3.100	5.58
2021-03-22	26.39	18.705	3.898	4.646	5.61
2021-03-23	26.07	18.788	-1.213	3.789	5.64
2021-03-24	26.22	18.882	0.575	4.334	5.66
2021-03-25	26.39	18.990	0.648	4.882	5.70
2021-03-26	27.17	19.094	2.956	4.585	5.73
2021-03-29	27.65	19.208	1.767	4.969	5.76
2021-03-30	27.49	19.287	-0.579	3.436	5.79
2021-03-31	26.71	19.377	-2.837	4.038	5.81
2021-04-01	26.38	19.452	-1.235	3.407	5.84
2021-04-02	26.4	19.537	0.076	3.867	5.86
2021-04-06	26.48	19.593	0.303	2.576	5.88
2021-04-07	26.92	19.679	1.662	3.814	5.90
2021-04-08	26.29	19.731	-2.340	2.377	5.92
2021-04-09	25.68	19.808	-2.320	3.614	5.94
2021-04-12	24.74	19.918	-3.660	5.296	5.98
2021-04-13	24.18	19.983	-2.264	3.234	5.99
2021-04-14	24.77	20.051	2.440	3.309	6.02
2021-04-15	24.95	20.185	0.727	6.419	6.06
2021-04-16	24.59	20.262	-1.443	3.768	6.08
2021-04-19	24.92	20.319	1.342	2.765	6.10
2021-04-20	24.81	20.370	-0.441	2.448	6.11
2021-04-21	25.38	20.482	2.297	5.320	6.14
2021-04-22	25	20.528	-1.497	2.206	6.16
2021-04-23	26.33	20.646	5.320	5.360	6.19
2021-04-26	26.45	20.718	0.456	3.266	6.22
2021-04-27	26.89	20.788	1.664	3.138	6.24
2021-04-28	26.94	20.854	0.186	2.938	6.26
2021-04-29	27.56	20.935	2.301	3.526	6.28
2021-04-30	27.37	20.998	-0.689	2.758	6.30
2021-05-06	26.99	21.055	-1.388	2.521	6.32
2021-05-07	27.06	21.192	0.259	6.076	6.36
2021-05-10	26.88	21.278	-0.665	3.843	6.38
2021-05-11	26.1	21.384	-2.902	4.874	6.42
2021-05-12	26.76	21.458	2.529	3.333	6.44
2021-05-13	25.89	21.519	-3.251	2.803	6.46
2021-05-14	26.28	21.577	1.506	2.665	6.47
2021-05-17	26.35	21.665	0.266	3.995	6.50
2021-05-18	26.68	21.741	1.252	3.416	6.52
2021-05-19	25.73	21.815	-3.561	3.448	6.54
2021-05-20	25.48	21.858	-0.972	2.060	6.56
2021-05-21	25.93	21.934	1.766	3.493	6.58
2021-05-24	25.69	22.024	-0.926	4.204	6.61
2021-05-25	25.67	22.124	-0.078	4.671	6.64
2021-05-26	26.84	22.218	4.558	4.207	6.67
2021-05-27	26.85	22.290	0.037	3.241	6.69
2021-05-28	27.42	22.417	2.123	5.549	6.73
2021-05-31	26.85	22.544	-2.079	5.689	6.76
2021-06-01	27.14	22.608	1.080	2.793	6.78
2021-06-02	26.06	22.694	-3.979	3.979	6.81
2021-06-03	28.67	22.941	10.015	10.322	6.88
2021-06-04	30.73	23.151	7.185	8.232	6.95
2021-06-07	31.36	23.285	2.050	5.109	6.99
2021-06-08	31.46	23.365	0.319	3.061	7.01
2021-06-09	30.88	23.448	-1.844	3.210	7.03
2021-06-10	31.09	23.565	0.680	4.534	7.07
2021-06-11	30.4	23.669	-2.219	4.085	7.10
2021-06-15	30.59	23.785	0.625	4.539	7.14
2021-06-16	29.9	23.899	-2.256	4.577	7.17
2021-06-17	30.82	24.022	3.077	4.816	7.21
2021-06-18	30.22	24.136	-1.947	4.510	7.24
2021-06-21	32.51	24.426	7.578	10.721	7.33
2021-06-22	32.45	24.574	-0.185	5.444	7.37
2021-06-23	33.07	24.669	1.911	3.451	7.40
2021-06-24	32.69	24.774	-1.089	3.873	7.43
2021-06-25	33.7	24.924	3.090	5.323	7.48
2021-06-28	34.8	25.121	3.264	6.795	7.54
2021-06-29	37.08	25.371	6.552	8.103	7.61
2021-06-30	38	25.594	2.481	7.039	7.68
2021-07-01	37.8	25.717	-0.526	3.921	7.72
2021-07-02	39.43	25.943	4.312	6.852	7.78
2021-07-05	43	26.357	9.054	11.565	7.91
2021-07-06	41.23	26.752	-4.116	11.488	8.03
2021-07-07	41.39	27.007	0.388	7.398	8.10
2021-07-08	40.7	27.106	-1.667	2.923	8.13
2021-07-09	41.5	27.254	1.966	4.275	8.18
2021-07-12	41.71	27.544	0.506	8.337	8.26
2021-07-13	42.28	27.721	1.367	5.035	8.32
2021-07-14	42.25	27.830	-0.047	3.099	8.35
2021-07-15	42.82	27.988	1.349	4.426	8.40
2021-07-16	40.54	28.178	-5.325	5.605	8.45
2021-07-19	39.48	28.289	-2.615	3.404	8.49
2021-07-20	39.86	28.417	0.963	3.825	8.52
2021-07-21	40.41	28.569	1.380	4.541	8.57
2021-07-22	40.21	28.672	-0.495	3.069	8.60
2021-07-23	39.41	28.822	-1.990	4.551	8.65
2021-07-26	39.98	28.938	1.446	3.476	8.68
2021-07-27	37.57	29.179	-6.028	7.704	8.75
2021-07-28	38.5	29.363	2.475	5.749	8.81
2021-07-29	38.49	29.505	-0.026	4.416	8.85
2021-07-30	39.66	29.628	3.040	3.715	8.89
2021-08-02	39.25	29.759	-1.034	4.009	8.93
2021-08-03	41.3	30.063	5.223	8.841	9.02
2021-08-04	39.88	30.242	-3.438	5.400	9.07
2021-08-05	38.3	30.445	-3.962	6.344	9.13
2021-08-06	38.32	30.587	0.052	4.439	9.18
2021-08-09	38.69	30.704	0.966	3.653	9.21
2021-08-10	38.4	30.823	-0.750	3.696	9.25
2021-08-11	38.98	30.986	1.510	5.026	9.30
2021-08-12	38.26	31.114	-1.847	4.002	9.33
2021-08-13	38.05	31.200	-0.549	2.718	9.36
2021-08-16	38.02	31.311	-0.079	3.495	9.39
2021-08-17	35.71	31.541	-6.076	7.733	9.46
2021-08-18	37.16	31.735	4.060	6.273	9.52
2021-08-19	37.22	31.885	0.161	4.844	9.57
2021-08-20	37.03	32.006	-0.510	3.923	9.60
2021-08-23	36.27	32.103	-2.052	3.187	9.63
2021-08-24	36.21	32.180	-0.165	2.564	9.65
2021-08-25	37.44	32.368	3.397	6.020	9.71
2021-08-26	36.3	32.461	-3.045	3.098	9.74
2021-08-27	37.17	32.612	2.397	4.876	9.78
2021-08-30	37.6	32.756	1.157	4.574	9.83
2021-08-31	38.02	32.898	1.117	4.495	9.87
2021-09-01	36.91	33.108	-2.920	6.812	9.93
2021-09-02	34.96	33.314	-5.283	7.071	9.99
2021-09-03	33.8	33.446	-3.318	4.691	10.03
2021-09-06	34.67	33.528	2.574	2.840	10.06
2021-09-07	35.42	33.641	2.163	3.836	10.09
2021-09-08	35.45	33.720	0.085	2.654	10.12
2021-09-09	35.32	33.797	-0.367	2.623	10.14
2021-09-10	34.71	33.913	-1.727	4.020	10.17
2021-09-13	34.68	33.995	-0.086	2.852	10.20
2021-09-14	34.46	34.121	-0.634	4.354	10.24
2021-09-15	34.01	34.235	-1.306	4.034	10.27
2021-09-16	33.01	34.344	-2.940	3.969	10.30
2021-09-17	32.64	34.433	-1.121	3.272	10.33
2021-09-22	33.1	34.605	1.409	6.250	10.38
2021-09-23	34.95	34.834	5.589	7.855	10.45
2021-09-24	33.62	34.999	-3.805	5.894	10.50
2021-09-27	33.5	35.141	-0.357	5.086	10.54
2021-09-28	33.13	35.215	-1.104	2.657	10.56
2021-09-29	31.2	35.364	-5.826	5.735	10.61
2021-09-30	32.6	35.487	4.487	4.519	10.65
2021-10-08	32.82	35.587	0.675	3.681	10.68
2021-10-11	32	35.690	-2.498	3.839	10.71
2021-10-12	30.6	35.847	-4.375	6.156	10.75
2021-10-13	30.95	35.939	1.144	3.595	10.78
2021-10-14	31.98	36.099	3.328	5.977	10.83
2021-10-15	31.81	36.177	-0.532	2.971	10.85
2021-10-18	33.07	36.330	3.961	5.533	10.90
2021-10-19	33.08	36.399	0.030	2.510	10.92
2021-10-20	35.56	36.630	7.497	7.799	10.99
2021-10-21	35.8	36.753	0.675	4.106	11.03
2021-10-22	35.91	36.818	0.307	2.179	11.05
2021-10-25	35.8	36.908	-0.306	3.035	11.07
2021-10-26	37.62	37.056	5.084	4.721	11.12
2021-10-27	36	37.214	-4.306	5.263	11.16
2021-10-28	35.56	37.301	-1.222	2.917	11.19
2021-10-29	36.1	37.436	1.519	4.499	11.23
2021-11-01	35.88	37.498	-0.609	2.078	11.25
2021-11-02	36.27	37.667	1.087	5.574	11.30
2021-11-03	36.45	37.786	0.496	3.943	11.34
2021-11-04	36.5	37.889	0.137	3.374	11.37
2021-11-05	36.42	37.992	-0.219	3.397	11.40
2021-11-08	36.4	38.085	-0.055	3.075	11.43
2021-11-09	36.23	38.178	-0.467	3.077	11.45
2021-11-10	37.77	38.321	4.251	4.527	11.50
2021-11-11	37.68	38.411	-0.238	2.886	11.52
2021-11-12	39.99	38.681	6.131	8.094	11.60
2021-11-15	38.89	38.812	-2.751	4.051	11.64
2021-11-16	38.78	38.871	-0.283	1.800	11.66
2021-11-17	37.8	38.964	-2.527	2.965	11.69
2021-11-18	38.29	39.097	1.296	4.180	11.73
2021-11-19	38.19	39.137	-0.261	1.254	11.74
2021-11-22	38.1	39.185	-0.236	1.493	11.76
2021-11-23	39.24	39.409	2.992	6.850	11.82
2021-11-24	39.15	39.507	-0.229	3.007	11.85
2021-11-25	38.46	39.625	-1.762	3.678	11.89
2021-11-26	38.19	39.712	-0.702	2.756	11.91
2021-11-29	36.97	39.823	-3.195	3.587	11.95
2021-11-30	37.52	39.912	1.488	2.840	11.97
2021-12-01	38.79	40.087	3.385	5.437	12.03
2021-12-02	39.54	40.311	1.933	6.780	12.09
2021-12-03	40.5	40.482	2.428	5.058	12.14
2021-12-06	38.6	40.648	-4.691	5.185	12.19
2021-12-07	37.57	40.793	-2.668	4.611	12.24
2021-12-08	37.76	40.868	0.506	2.396	12.26
2021-12-09	37.13	40.994	-1.668	4.052	12.30
2021-12-10	36.8	41.055	-0.889	1.993	12.32
2021-12-13	36.67	41.184	-0.353	4.239	12.36
2021-12-14	36.75	41.246	0.218	2.018	12.37
2021-12-15	36.14	41.337	-1.660	3.020	12.40
2021-12-16	37.65	41.489	4.178	4.842	12.45
2021-12-17	39.56	41.739	5.073	7.596	12.52
2021-12-20	39.11	41.862	-1.138	3.766	12.56
2021-12-21	39.46	41.934	0.895	2.199	12.58
2021-12-22	40.33	42.060	2.205	3.751	12.62
2021-12-23	39.87	42.138	-1.141	2.331	12.64
2021-12-24	39.2	42.248	-1.680	3.386	12.67
2021-12-27	38.7	42.358	-1.276	3.393	12.71
2021-12-28	40.12	42.505	3.669	4.393	12.75
2021-12-29	41.95	42.799	4.561	8.425	12.84
2021-12-30	41.29	42.896	-1.573	2.813	12.87
2021-12-31	40.81	42.989	-1.163	2.737	12.90
2022-01-04	40.58	43.162	-0.564	5.121	12.95
2022-01-05	39.45	43.298	-2.785	4.140	12.99
2022-01-06	40.34	43.510	2.256	6.286	13.05
2022-01-07	38.63	43.706	-4.239	6.098	13.11
2022-01-10	38.63	43.831	0.000	3.883	13.15
2022-01-11	39.28	43.935	1.683	3.184	13.18
2022-01-12	39.4	44.023	0.305	2.673	13.21
2022-01-13	38.78	44.107	-1.574	2.589	13.23
2022-01-14	38.5	44.162	-0.722	1.728	13.25
2022-01-17	39.03	44.269	1.377	3.273	13.28
2022-01-18	39.56	44.382	1.358	3.433	13.31
2022-01-19	39	44.448	-1.416	2.048	13.33
2022-01-20	38.82	44.537	-0.462	2.744	13.36
2022-01-21	37.34	44.693	-3.812	4.997	13.41
2022-01-24	36.71	44.855	-1.687	5.303	13.46
2022-01-25	35.27	45.017	-3.923	5.503	13.50
2022-01-26	35.83	45.125	1.588	3.629	13.54
2022-01-27	34.8	45.234	-2.875	3.768	13.57
2022-01-28	35.14	45.359	0.977	4.253	13.61
2022-02-07	33.9	45.577	-3.529	7.712	13.67
2022-02-08	32.3	45.713	-4.720	5.074	13.71
2022-02-09	31.44	45.896	-2.663	6.966	13.77
2022-02-10	30.74	45.973	-2.226	3.022	13.79
2022-02-11	29.9	46.060	-2.733	3.481	13.82
2022-02-14	29.7	46.128	-0.669	2.742	13.84
2022-02-15	30.29	46.181	1.987	2.121	13.85
2022-02-16	30.29	46.247	0.000	2.608	13.87
2022-02-17	30.23	46.288	-0.198	1.618	13.89
2022-02-18	30.2	46.313	-0.099	0.992	13.89
2022-02-21	30.28	46.385	0.265	2.881	13.92
2022-02-22	29.72	46.436	-1.849	2.048	13.93
2022-02-23	31.21	46.602	5.013	6.359	13.98
2022-02-24	31.15	46.696	-0.192	3.653	14.01
2022-02-25	31.73	46.790	1.862	3.531	14.04
2022-02-28	32.29	46.864	1.765	2.773	14.06
2022-03-01	32.16	46.936	-0.403	2.663	14.08
2022-03-02	32.15	47.023	-0.031	3.265	14.11
2022-03-03	32.12	47.081	-0.093	2.146	14.12
2022-03-04	31.73	47.146	-1.214	2.460	14.14
2022-03-07	30.72	47.257	-3.183	4.349	14.18
2022-03-08	29.58	47.435	-3.711	7.227	14.23
2022-03-09	28.71	47.641	-2.941	8.621	14.29
2022-03-10	28.9	47.737	0.662	3.971	14.32
2022-03-11	29.36	47.846	1.592	4.464	14.35
2022-03-14	28.45	47.933	-3.099	3.678	14.38
2022-03-15	26.87	48.056	-5.554	5.483	14.42
2022-03-16	27.89	48.203	3.796	6.327	14.46
2022-03-17	28.17	48.290	1.004	3.693	14.49
2022-03-18	28.05	48.350	-0.426	2.556	14.50
2022-03-21	28.03	48.407	-0.071	2.460	14.52
2022-03-22	27.7	48.456	-1.177	2.105	14.54
2022-03-23	27.9	48.511	0.722	2.383	14.55
2022-03-24	27.4	48.565	-1.792	2.366	14.57
2022-03-25	26.85	48.656	-2.007	4.051	14.60
2022-03-28	25.9	48.744	-3.538	4.097	14.62
2022-03-29	25.72	48.825	-0.695	3.745	14.65
2022-03-30	26.71	48.900	3.849	3.383	14.67
2022-03-31	25.97	48.982	-2.770	3.781	14.69
2022-04-01	26.16	49.059	0.732	3.543	14.72
2022-04-06	25.83	49.106	-1.261	2.179	14.73
2022-04-07	25.11	49.160	-2.787	2.594	14.75
2022-04-08	24.73	49.220	-1.513	2.907	14.77
2022-04-11	23.63	49.325	-4.448	5.338	14.80
2022-04-12	23.57	49.407	-0.254	4.190	14.82
2022-04-13	22.92	49.465	-2.758	3.012	14.84
2022-04-14	22.81	49.523	-0.480	3.054	14.86
2022-04-15	22.48	49.578	-1.447	2.937	14.87
2022-04-18	22.83	49.661	1.557	4.359	14.90
2022-04-19	22.63	49.710	-0.876	2.584	14.91
2022-04-20	22.15	49.788	-2.121	4.242	14.94
2022-04-21	21.47	49.883	-3.070	5.327	14.96
2022-04-22	21.88	50.000	1.910	6.428	15.00
2022-04-25	20.2	50.122	-7.678	7.221	15.04
2022-04-26	19.25	50.251	-4.703	8.069	15.08
2022-04-27	20.11	50.400	4.468	8.883	15.12
2022-04-28	18.69	50.530	-7.061	8.304	15.16
2022-04-29	19.83	50.639	6.100	6.635	15.19
2022-05-05	20.5	50.762	3.379	7.211	15.23
2022-05-06	20.29	50.843	-1.024	4.732	15.25
2022-05-09	20.97	50.968	3.351	7.196	15.29
2022-05-10	20.44	51.045	-2.527	4.483	15.31
2022-05-11	20.98	51.152	2.642	6.164	15.35
2022-05-12	20.71	51.204	-1.287	3.003	15.36
2022-05-13	20.52	51.243	-0.917	2.269	15.37
2022-05-16	20.51	51.300	-0.049	3.363	15.39
2022-05-17	20.65	51.351	0.683	2.925	15.41
2022-05-18	20.73	51.393	0.387	2.470	15.42
2022-05-19	20.86	51.449	0.627	3.184	15.43
2022-05-20	21.06	51.536	0.959	4.986	15.46
2022-05-23	21.28	51.584	1.045	2.707	15.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎