北大荒融券券源 北大荒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.33	0	0	0	0
2020-04-28	16.7	0.171	8.937	12.264	0.05
2020-04-29	16.71	0.258	0.060	6.287	0.08
2020-04-30	16.64	0.323	-0.419	4.668	0.10
2020-05-06	16.92	0.401	1.683	5.529	0.12
2020-05-07	17.35	0.504	2.541	7.151	0.15
2020-05-08	17.07	0.552	-1.614	3.343	0.17
2020-05-11	16.74	0.612	-1.933	4.335	0.18
2020-05-12	16.9	0.654	0.956	2.927	0.20
2020-05-13	16.68	0.697	-1.302	3.136	0.21
2020-05-14	16.07	0.732	-3.657	2.638	0.22
2020-05-15	16.13	0.754	0.373	1.618	0.23
2020-05-18	16.68	0.833	3.410	5.642	0.25
2020-05-19	16.36	0.869	-1.918	2.638	0.26
2020-05-20	16.3	0.908	-0.367	2.934	0.27
2020-05-21	15.44	1.005	-5.276	7.485	0.30
2020-05-22	15.3	1.065	-0.907	4.728	0.32
2020-05-25	15.52	1.100	1.438	2.680	0.33
2020-05-26	15.58	1.129	0.387	2.255	0.34
2020-05-27	15.22	1.185	-2.311	4.429	0.36
2020-05-28	14.85	1.249	-2.431	5.191	0.37
2020-05-29	14.95	1.285	0.673	2.828	0.39
2020-06-01	15.24	1.325	1.940	3.211	0.40
2020-06-02	15.27	1.352	0.197	2.100	0.41
2020-06-03	15.21	1.375	-0.393	1.768	0.41
2020-06-04	15.21	1.405	0.000	2.367	0.42
2020-06-05	14.65	1.455	-3.682	4.142	0.44
2020-06-08	14.97	1.501	2.184	3.686	0.45
2020-06-09	14.8	1.525	-1.136	1.937	0.46
2020-06-10	14.77	1.556	-0.203	2.500	0.47
2020-06-11	14.49	1.594	-1.896	3.182	0.48
2020-06-12	14.64	1.635	1.035	3.382	0.49
2020-06-15	14.85	1.695	1.434	4.850	0.51
2020-06-16	14.91	1.727	0.404	2.559	0.52
2020-06-17	15.22	1.779	2.079	4.091	0.53
2020-06-18	15.07	1.808	-0.986	2.300	0.54
2020-06-19	15.08	1.833	0.066	1.991	0.55
2020-06-22	15.3	1.886	1.459	4.178	0.57
2020-06-23	14.9	1.915	-2.614	2.288	0.57
2020-06-24	14.6	1.947	-2.013	2.617	0.58
2020-06-29	15.86	2.055	8.630	8.219	0.62
2020-06-30	16.1	2.107	1.513	3.846	0.63
2020-07-01	15.93	2.139	-1.056	2.422	0.64
2020-07-02	15.87	2.180	-0.377	3.076	0.65
2020-07-03	15.75	2.209	-0.756	2.268	0.66
2020-07-06	16.49	2.273	4.698	4.635	0.68
2020-07-07	17.05	2.387	3.396	8.005	0.72
2020-07-08	17.3	2.426	1.466	2.698	0.73
2020-07-09	17.53	2.501	1.329	5.145	0.75
2020-07-10	17.29	2.547	-1.369	3.195	0.76
2020-07-13	18.62	2.647	10.243	6.454	0.79
2020-07-14	19.59	2.793	5.209	8.969	0.84
2020-07-15	18.12	2.901	-7.504	7.095	0.87
2020-07-16	16.68	3.029	-7.947	9.272	0.91
2020-07-17	16.85	3.088	1.019	4.197	0.93
2020-07-20	17.65	3.158	4.748	4.748	0.95
2020-07-21	17.48	3.215	-0.963	3.909	0.96
2020-07-22	18.53	3.321	6.007	6.865	1.00
2020-07-23	18.85	3.397	1.727	4.803	1.02
2020-07-24	18.4	3.481	-2.387	5.517	1.04
2020-07-27	19.26	3.588	4.674	6.630	1.08
2020-07-28	18.59	3.646	-3.479	3.738	1.09
2020-07-29	18.62	3.697	0.161	3.335	1.11
2020-07-30	19.05	3.797	2.309	6.284	1.14
2020-07-31	18.77	3.833	-1.470	2.310	1.15
2020-08-03	19.15	3.897	2.025	3.996	1.17
2020-08-04	19.29	4.026	0.731	8.042	1.21
2020-08-05	19.71	4.151	2.177	7.569	1.25
2020-08-06	19.22	4.218	-2.486	4.211	1.27
2020-08-07	19.36	4.297	0.728	4.891	1.29
2020-08-10	19.01	4.345	-1.808	3.048	1.30
2020-08-11	18.89	4.409	-0.631	4.050	1.32
2020-08-12	19.04	4.490	0.794	5.082	1.35
2020-08-13	20.76	4.649	9.034	9.244	1.39
2020-08-14	19.87	4.724	-4.287	4.528	1.42
2020-08-17	20.04	4.796	0.856	4.278	1.44
2020-08-18	20.46	4.910	2.096	6.687	1.47
2020-08-19	21.9	5.111	7.038	11.046	1.53
2020-08-20	20.84	5.232	-4.840	6.941	1.57
2020-08-21	20.77	5.283	-0.336	2.975	1.59
2020-08-24	21.7	5.397	4.478	6.259	1.62
2020-08-25	21.02	5.464	-3.134	3.825	1.64
2020-08-26	19.59	5.593	-6.803	7.897	1.68
2020-08-27	19.77	5.658	0.919	3.982	1.70
2020-08-28	19.88	5.714	0.556	3.338	1.71
2020-08-31	19.76	5.744	-0.604	1.861	1.72
2020-09-01	19.6	5.805	-0.810	3.745	1.74
2020-09-02	19.72	5.867	0.612	3.776	1.76
2020-09-03	19.52	5.911	-1.014	2.688	1.77
2020-09-04	19.6	5.977	0.410	4.047	1.79
2020-09-07	18.75	6.061	-4.337	5.357	1.82
2020-09-08	18.92	6.137	0.907	4.853	1.84
2020-09-09	17.91	6.226	-5.338	5.920	1.87
2020-09-10	18.3	6.326	2.178	6.588	1.90
2020-09-11	18.13	6.372	-0.929	3.005	1.91
2020-09-14	18.23	6.408	0.552	2.372	1.92
2020-09-15	18.3	6.431	0.384	1.536	1.93
2020-09-16	18.36	6.465	0.328	2.240	1.94
2020-09-17	17.8	6.528	-3.050	4.194	1.96
2020-09-18	18.46	6.598	3.708	4.607	1.98
2020-09-21	18.73	6.653	1.463	3.521	2.00
2020-09-22	18.28	6.705	-2.403	3.417	2.01
2020-09-23	18.16	6.737	-0.656	2.079	2.02
2020-09-24	18.54	6.831	2.093	6.112	2.05
2020-09-25	18.73	6.877	1.025	2.913	2.06
2020-09-28	18.16	6.934	-3.043	3.791	2.08
2020-09-29	18.38	6.990	1.211	3.634	2.10
2020-09-30	18.1	7.046	-1.523	3.754	2.11
2020-10-09	19.06	7.125	5.304	4.972	2.14
2020-10-12	19.4	7.164	1.784	2.413	2.15
2020-10-13	19.39	7.199	-0.052	2.165	2.16
2020-10-14	18.84	7.250	-2.837	3.198	2.17
2020-10-15	18.77	7.275	-0.372	1.645	2.18
2020-10-16	18.65	7.311	-0.639	2.291	2.19
2020-10-19	19.19	7.386	2.895	4.718	2.22
2020-10-20	18.99	7.433	-1.042	2.918	2.23
2020-10-21	18.84	7.455	-0.790	1.422	2.24
2020-10-22	18.43	7.508	-2.176	3.450	2.25
2020-10-23	17.95	7.557	-2.604	3.256	2.27
2020-10-26	18.04	7.595	0.501	2.563	2.28
2020-10-27	18.1	7.619	0.333	1.552	2.29
2020-10-28	17.93	7.652	-0.939	2.210	2.30
2020-10-29	17.72	7.671	-1.171	1.283	2.30
2020-10-30	17	7.758	-4.063	6.151	2.33
2020-11-02	16.91	7.836	-0.529	5.529	2.35
2020-11-03	17.33	7.903	2.484	4.672	2.37
2020-11-04	17.53	7.939	1.154	2.481	2.38
2020-11-05	17.51	7.965	-0.114	1.768	2.39
2020-11-06	17.3	7.997	-1.199	2.227	2.40
2020-11-09	17.32	8.027	0.116	2.081	2.41
2020-11-10	16.96	8.066	-2.079	2.714	2.42
2020-11-11	17.11	8.130	0.884	4.481	2.44
2020-11-12	16.66	8.166	-2.630	2.630	2.45
2020-11-13	16.64	8.193	-0.120	1.921	2.46
2020-11-16	16.75	8.224	0.661	2.224	2.47
2020-11-17	16.53	8.248	-1.313	1.791	2.47
2020-11-18	16.52	8.268	-0.060	1.452	2.48
2020-11-19	16.68	8.292	0.969	1.695	2.49
2020-11-20	16.75	8.322	0.420	2.158	2.50
2020-11-23	16.79	8.370	0.239	3.403	2.51
2020-11-24	16.81	8.390	0.119	1.429	2.52
2020-11-25	16.45	8.426	-2.142	2.617	2.53
2020-11-26	16.53	8.443	0.486	1.277	2.53
2020-11-27	16.62	8.467	0.544	1.694	2.54
2020-11-30	16.73	8.501	0.662	2.467	2.55
2020-12-01	16.73	8.518	0.000	1.255	2.56
2020-12-02	16.65	8.543	-0.478	1.733	2.56
2020-12-03	17.4	8.632	4.505	6.186	2.59
2020-12-04	17.05	8.659	-2.011	1.897	2.60
2020-12-07	17.07	8.693	0.117	2.346	2.61
2020-12-08	16.82	8.712	-1.465	1.406	2.61
2020-12-09	16.6	8.748	-1.308	2.616	2.62
2020-12-10	16.63	8.787	0.181	2.771	2.64
2020-12-11	16.7	8.819	0.421	2.285	2.65
2020-12-14	16.97	8.864	1.617	3.174	2.66
2020-12-15	16.66	8.887	-1.827	1.709	2.67
2020-12-16	16.83	8.913	1.020	1.801	2.67
2020-12-17	16.72	8.938	-0.654	1.842	2.68
2020-12-18	16.88	8.979	0.957	2.931	2.69
2020-12-21	17.59	9.036	4.206	3.851	2.71
2020-12-22	17.38	9.091	-1.194	3.809	2.73
2020-12-23	17.91	9.187	3.049	6.444	2.76
2020-12-24	18.23	9.254	1.787	4.411	2.78
2020-12-25	18.05	9.295	-0.987	2.688	2.79
2020-12-28	18.6	9.346	3.047	3.324	2.80
2020-12-29	17.8	9.427	-4.301	5.430	2.83
2020-12-30	18.13	9.467	1.854	2.640	2.84
2020-12-31	18.85	9.581	3.971	7.281	2.87
2021-01-04	19.21	9.638	1.910	3.554	2.89
2021-01-05	19.06	9.687	-0.781	3.071	2.91
2021-01-06	19.15	9.745	0.472	3.673	2.92
2021-01-07	18.89	9.788	-1.358	2.715	2.94
2021-01-08	18.37	9.839	-2.753	3.335	2.95
2021-01-11	18.16	9.895	-1.143	3.702	2.97
2021-01-12	18.25	9.945	0.496	3.304	2.98
2021-01-13	18.08	10.011	-0.932	4.329	3.00
2021-01-14	17.61	10.094	-2.600	5.697	3.03
2021-01-15	17.58	10.143	-0.170	3.350	3.04
2021-01-18	17.71	10.173	0.739	2.048	3.05
2021-01-19	17.21	10.213	-2.823	2.767	3.06
2021-01-20	17.2	10.245	-0.058	2.208	3.07
2021-01-21	17.29	10.280	0.523	2.442	3.08
2021-01-22	16.8	10.322	-2.834	3.008	3.10
2021-01-25	16.98	10.371	1.071	3.452	3.11
2021-01-26	16.67	10.397	-1.826	1.885	3.12
2021-01-27	16.75	10.424	0.480	1.920	3.13
2021-01-28	16.69	10.477	-0.358	3.821	3.14
2021-01-29	15.97	10.553	-4.314	5.692	3.17
2021-02-01	16.35	10.643	2.379	6.637	3.19
2021-02-02	16.17	10.678	-1.101	2.569	3.20
2021-02-03	16.2	10.715	0.186	2.721	3.21
2021-02-04	15.61	10.761	-3.642	3.580	3.23
2021-02-05	15.21	10.831	-2.562	5.509	3.25
2021-02-08	15.16	10.874	-0.329	3.419	3.26
2021-02-09	15.48	10.921	2.111	3.628	3.28
2021-02-10	15.68	10.946	1.292	1.938	3.28
2021-02-18	16.11	10.986	2.742	2.934	3.30
2021-02-19	16.77	11.046	4.097	4.283	3.31
2021-02-22	16.9	11.089	0.775	3.101	3.33
2021-02-23	16.26	11.135	-3.787	3.373	3.34
2021-02-24	16.19	11.174	-0.431	2.891	3.35
2021-02-25	16.19	11.208	0.000	2.532	3.36
2021-02-26	16.33	11.263	0.865	4.015	3.38
2021-03-01	16.74	11.338	2.511	5.389	3.40
2021-03-02	16.64	11.377	-0.597	2.808	3.41
2021-03-03	16.78	11.417	0.841	2.885	3.43
2021-03-04	16.3	11.448	-2.861	2.265	3.43
2021-03-05	16.56	11.497	1.595	3.558	3.45
2021-03-08	16.19	11.545	-2.234	3.563	3.46
2021-03-09	15.47	11.615	-4.447	5.435	3.48
2021-03-10	15	11.674	-3.038	4.719	3.50
2021-03-11	15.15	11.700	1.000	2.067	3.51
2021-03-12	15.2	11.750	0.330	3.960	3.53
2021-03-15	15.27	11.779	0.461	2.237	3.53
2021-03-16	15.23	11.800	-0.262	1.637	3.54
2021-03-17	15.69	11.849	3.020	3.743	3.55
2021-03-18	15.43	11.873	-1.657	1.912	3.56
2021-03-19	15.34	11.909	-0.583	2.787	3.57
2021-03-22	15.62	11.947	1.825	2.934	3.58
2021-03-23	15.91	11.999	1.857	3.905	3.60
2021-03-24	15.7	12.026	-1.320	2.074	3.61
2021-03-25	15.82	12.065	0.764	2.994	3.62
2021-03-26	15.75	12.089	-0.442	1.770	3.63
2021-03-29	15.61	12.106	-0.889	1.333	3.63
2021-03-30	15.42	12.143	-1.217	2.883	3.64
2021-03-31	15.25	12.164	-1.102	1.621	3.65
2021-04-01	15.32	12.188	0.459	1.902	3.66
2021-04-02	15.29	12.203	-0.196	1.175	3.66
2021-04-06	15.29	12.217	0.000	1.112	3.67
2021-04-07	15.22	12.233	-0.458	1.243	3.67
2021-04-08	15.13	12.246	-0.591	1.051	3.67
2021-04-09	15.01	12.261	-0.793	1.190	3.68
2021-04-12	14.95	12.281	-0.400	1.599	3.68
2021-04-13	15.27	12.318	2.140	2.943	3.70
2021-04-14	15.1	12.334	-1.113	1.244	3.70
2021-04-15	14.97	12.355	-0.861	1.722	3.71
2021-04-16	15.04	12.370	0.468	1.136	3.71
2021-04-19	15.13	12.388	0.598	1.463	3.72
2021-04-20	14.99	12.410	-0.925	1.785	3.72
2021-04-21	15	12.420	0.067	0.801	3.73
2021-04-22	14.97	12.435	-0.200	1.133	3.73
2021-04-23	15.13	12.456	1.069	1.737	3.74
2021-04-26	15.19	12.493	0.397	2.908	3.75
2021-04-27	15.26	12.517	0.461	1.843	3.75
2021-04-28	14.71	12.561	-3.604	3.604	3.77
2021-04-29	14.62	12.581	-0.612	1.632	3.77
2021-04-30	14.75	12.598	0.889	1.436	3.78
2021-05-06	15.74	12.709	6.712	8.407	3.81
2021-05-07	15.81	12.769	0.445	4.574	3.83
2021-05-10	15.82	12.826	0.063	4.364	3.85
2021-05-11	16.07	12.903	1.580	5.689	3.87
2021-05-12	16.67	13.001	3.734	7.094	3.90
2021-05-13	16.25	13.051	-2.519	3.659	3.92
2021-05-14	15.97	13.079	-1.723	2.092	3.92
2021-05-17	16.1	13.110	0.814	2.317	3.93
2021-05-18	15.97	13.138	-0.807	2.112	3.94
2021-05-19	15.79	13.156	-1.127	1.378	3.95
2021-05-20	15.82	13.181	0.190	1.900	3.95
2021-05-21	15.74	13.207	-0.506	2.023	3.96
2021-05-24	15.67	13.248	-0.445	3.113	3.97
2021-05-25	15.57	13.278	-0.638	2.297	3.98
2021-05-26	15.69	13.298	0.771	1.541	3.99
2021-05-27	15.4	13.326	-1.848	2.167	4.00
2021-05-28	15.39	13.343	-0.065	1.364	4.00
2021-05-31	15.44	13.362	0.325	1.429	4.01
2021-06-01	15.57	13.387	0.842	1.943	4.02
2021-06-02	15.43	13.407	-0.899	1.541	4.02
2021-06-03	15.27	13.422	-1.037	1.167	4.03
2021-06-04	15.45	13.447	1.179	1.965	4.03
2021-06-07	15.08	13.479	-2.395	2.524	4.04
2021-06-08	15.21	13.500	0.862	1.658	4.05
2021-06-09	15.18	13.518	-0.197	1.446	4.06
2021-06-10	15.23	13.535	0.329	1.318	4.06
2021-06-11	15.29	13.547	0.394	0.985	4.06
2021-06-15	15.05	13.567	-1.570	1.570	4.07
2021-06-16	14.91	13.592	-0.930	1.993	4.08
2021-06-17	14.84	13.611	-0.469	1.543	4.08
2021-06-18	14.95	13.638	0.741	2.156	4.09
2021-06-21	15.14	13.668	1.271	2.408	4.10
2021-06-22	15.49	13.709	2.312	3.170	4.11
2021-06-23	15.21	13.745	-1.808	2.841	4.12
2021-06-24	15.26	13.766	-1.357	1.681	4.13
2021-06-25	15.08	13.786	-1.180	1.573	4.14
2021-06-28	15.18	13.804	0.663	1.393	4.14
2021-06-29	15.09	13.826	-0.593	1.779	4.15
2021-06-30	14.96	13.849	-0.861	1.856	4.15
2021-07-01	14.78	13.871	-1.203	1.738	4.16
2021-07-02	14.8	13.904	0.135	2.706	4.17
2021-07-05	14.87	13.935	0.473	2.500	4.18
2021-07-06	15.14	13.972	1.816	2.959	4.19
2021-07-07	14.93	13.999	-1.387	2.114	4.20
2021-07-08	14.86	14.016	-0.469	1.407	4.20
2021-07-09	14.78	14.028	-0.538	1.009	4.21
2021-07-12	14.99	14.050	1.421	1.691	4.21
2021-07-13	14.81	14.076	-1.201	2.135	4.22
2021-07-14	14.54	14.097	-1.557	1.760	4.23
2021-07-15	14.32	14.129	-1.513	2.682	4.24
2021-07-16	14.24	14.139	-0.559	0.838	4.24
2021-07-19	14.79	14.195	3.862	4.494	4.26
2021-07-20	14.49	14.217	-2.028	1.826	4.26
2021-07-21	14.72	14.247	1.587	2.484	4.27
2021-07-22	14.63	14.263	-0.611	1.291	4.28
2021-07-23	14.75	14.292	0.820	2.392	4.29
2021-07-26	15.17	14.351	2.847	4.610	4.31
2021-07-27	15.05	14.387	-0.791	2.900	4.32
2021-07-28	14.46	14.444	-3.920	4.718	4.33
2021-07-29	14.91	14.512	3.112	5.463	4.35
2021-07-30	14.85	14.565	-0.402	4.292	4.37
2021-08-02	15.29	14.647	2.963	6.465	4.39
2021-08-03	15.6	14.702	2.027	4.251	4.41
2021-08-04	15.4	14.718	-1.282	1.218	4.42
2021-08-05	15.72	14.772	2.078	4.156	4.43
2021-08-06	15.29	14.805	-2.735	2.545	4.44
2021-08-09	15.22	14.834	-0.458	2.289	4.45
2021-08-10	15.21	14.861	-0.066	2.168	4.46
2021-08-11	15.2	14.880	-0.066	1.446	4.46
2021-08-12	15.04	14.908	-1.053	2.237	4.47
2021-08-13	15.14	14.941	0.665	2.660	4.48
2021-08-16	15.2	14.966	0.396	1.982	4.49
2021-08-17	14.7	15.005	-3.289	3.158	4.50
2021-08-18	14.6	15.019	-0.680	1.156	4.51
2021-08-19	14.6	15.033	0.000	1.096	4.51
2021-08-20	14.44	15.052	-1.096	1.644	4.52
2021-08-23	14.5	15.068	0.416	1.316	4.52
2021-08-24	14.59	15.083	0.621	1.241	4.52
2021-08-25	14.62	15.100	0.206	1.371	4.53
2021-08-26	14.41	15.120	-1.436	1.642	4.54
2021-08-27	14.53	15.133	0.833	1.110	4.54
2021-08-30	14.71	15.152	1.239	1.514	4.55
2021-08-31	14.51	15.167	-1.360	1.292	4.55
2021-09-01	14.66	15.188	1.034	1.723	4.56
2021-09-02	14.7	15.202	0.273	1.091	4.56
2021-09-03	15	15.247	2.041	3.605	4.57
2021-09-06	14.99	15.268	-0.067	1.733	4.58
2021-09-07	14.97	15.279	-0.133	0.867	4.58
2021-09-08	15.23	15.312	1.737	2.605	4.59
2021-09-09	15.22	15.341	-0.066	2.298	4.60
2021-09-10	15.13	15.366	-0.591	1.905	4.61
2021-09-13	15.24	15.382	0.727	1.322	4.61
2021-09-14	15	15.423	-1.575	3.281	4.63
2021-09-15	15.04	15.446	0.267	1.800	4.63
2021-09-16	15.35	15.484	2.061	2.992	4.65
2021-09-17	15.15	15.516	-1.303	2.541	4.65
2021-09-22	14.97	15.533	-1.188	1.320	4.66
2021-09-23	15.44	15.576	3.140	3.340	4.67
2021-09-24	15.47	15.607	0.194	2.396	4.68
2021-09-27	15.23	15.638	-1.551	2.456	4.69
2021-09-28	15.39	15.664	1.051	2.035	4.70
2021-09-29	15.26	15.708	-0.845	3.509	4.71
2021-09-30	15.15	15.733	-0.721	1.966	4.72
2021-10-08	16.16	15.844	6.667	8.251	4.75
2021-10-11	16.26	15.880	0.619	2.661	4.76
2021-10-12	16.12	15.923	-0.861	3.137	4.78
2021-10-13	15.7	15.984	-2.605	4.715	4.80
2021-10-14	15.73	16.020	0.191	2.739	4.81
2021-10-15	15.2	16.101	-3.369	6.357	4.83
2021-10-18	15.47	16.177	1.776	5.921	4.85
2021-10-19	15.65	16.222	1.164	3.426	4.87
2021-10-20	15.18	16.262	-3.003	3.195	4.88
2021-10-21	14.97	16.299	-1.383	2.964	4.89
2021-10-22	14.76	16.329	-1.403	2.472	4.90
2021-10-25	14.84	16.354	0.542	1.965	4.91
2021-10-26	14.83	16.385	-0.067	2.493	4.92
2021-10-27	14.87	16.414	0.270	2.360	4.92
2021-10-28	13.81	16.502	-7.128	7.666	4.95
2021-10-29	13.76	16.519	-0.362	1.448	4.96
2021-11-01	13.93	16.559	1.235	3.488	4.97
2021-11-02	14.93	16.667	7.179	8.686	5.00
2021-11-03	14.79	16.715	-0.938	3.885	5.01
2021-11-04	15.13	16.763	2.299	3.786	5.03
2021-11-05	14.89	16.801	-1.586	3.106	5.04
2021-11-08	14.83	16.837	-0.403	2.888	5.05
2021-11-09	15.29	16.901	3.102	4.990	5.07
2021-11-10	15.11	16.953	-1.177	4.120	5.09
2021-11-11	15.09	16.979	-0.132	2.118	5.09
2021-11-12	15.3	17.018	1.392	3.048	5.11
2021-11-15	14.9	17.081	-2.614	5.033	5.12
2021-11-16	14.79	17.105	-0.738	2.013	5.13
2021-11-17	14.62	17.133	-1.149	2.299	5.14
2021-11-18	14.44	17.159	-1.231	2.120	5.15
2021-11-19	14.45	17.176	0.069	1.454	5.15
2021-11-22	14.5	17.190	0.346	1.107	5.16
2021-11-23	14.32	17.211	-1.241	1.793	5.16
2021-11-24	14.17	17.233	-1.047	1.816	5.17
2021-11-25	14.22	17.245	0.353	1.059	5.17
2021-11-26	14.08	17.260	-0.985	1.266	5.18
2021-11-29	14.15	17.279	0.497	1.634	5.18
2021-11-30	14.26	17.295	0.777	1.343	5.19
2021-12-01	14.31	17.310	0.351	1.262	5.19
2021-12-02	14.2	17.325	-0.769	1.258	5.20
2021-12-03	14.28	17.341	0.563	1.338	5.20
2021-12-06	14.18	17.357	-0.700	1.331	5.21
2021-12-07	14.28	17.370	0.705	1.128	5.21
2021-12-08	14.38	17.386	0.700	1.331	5.22
2021-12-09	14.5	17.404	0.834	1.460	5.22
2021-12-10	14.62	17.439	0.828	2.897	5.23
2021-12-13	14.55	17.463	-0.479	1.984	5.24
2021-12-14	14.52	17.479	-0.206	1.306	5.24
2021-12-15	14.37	17.491	-1.033	1.033	5.25
2021-12-16	14.5	17.512	0.905	1.670	5.25
2021-12-17	14.46	17.528	-0.276	1.379	5.26
2021-12-20	14.49	17.548	0.207	1.660	5.26
2021-12-21	14.52	17.575	0.207	2.208	5.27
2021-12-22	14.58	17.591	0.413	1.309	5.28
2021-12-23	14.62	17.604	0.274	1.097	5.28
2021-12-24	14.78	17.623	1.094	1.505	5.29
2021-12-27	14.73	17.669	-0.338	3.789	5.30
2021-12-28	14.56	17.703	-1.154	2.783	5.31
2021-12-29	14.28	17.731	-1.923	2.335	5.32
2021-12-30	14.4	17.743	0.840	1.050	5.32
2021-12-31	14.56	17.765	1.111	1.806	5.33
2022-01-04	15.35	17.868	5.426	8.036	5.36
2022-01-05	15.1	17.909	-1.629	3.257	5.37
2022-01-06	14.95	17.926	-0.993	1.391	5.38
2022-01-07	14.75	17.958	-1.338	2.609	5.39
2022-01-10	14.89	17.980	0.949	1.763	5.39
2022-01-11	14.73	18.008	-1.075	2.283	5.40
2022-01-12	14.82	18.025	0.611	1.358	5.41
2022-01-13	14.69	18.046	-0.877	1.687	5.41
2022-01-14	14.42	18.079	-1.838	2.791	5.42
2022-01-17	14.87	18.124	3.121	3.606	5.44
2022-01-18	14.78	18.155	-0.605	2.488	5.45
2022-01-19	14.69	18.180	-0.609	2.097	5.45
2022-01-20	14.56	18.208	-0.885	2.314	5.46
2022-01-21	14.12	18.246	-3.022	3.159	5.47
2022-01-24	14.11	18.266	-0.071	1.771	5.48
2022-01-25	13.8	18.297	-2.197	2.693	5.49
2022-01-26	13.79	18.316	-0.072	1.594	5.49
2022-01-27	13.14	18.379	-4.714	5.801	5.51
2022-01-28	13.28	18.400	1.065	1.903	5.52
2022-02-07	13.55	18.423	2.033	2.033	5.53
2022-02-08	13.8	18.450	1.845	2.288	5.53
2022-02-09	13.88	18.482	0.580	2.826	5.54
2022-02-10	14	18.502	0.865	1.657	5.55
2022-02-11	13.75	18.529	-1.786	2.429	5.56
2022-02-14	13.74	18.544	-0.073	1.309	5.56
2022-02-15	13.74	18.557	0.000	1.092	5.57
2022-02-16	13.82	18.569	0.582	1.092	5.57
2022-02-17	13.73	18.578	-0.651	0.724	5.57
2022-02-18	13.8	18.594	0.510	1.457	5.58
2022-02-21	14.13	18.627	2.391	2.754	5.59
2022-02-22	14.35	18.653	1.557	2.194	5.60
2022-02-23	14.25	18.714	-0.697	5.157	5.61
2022-02-24	14.9	18.788	4.561	5.895	5.64
2022-02-25	14.62	18.838	-1.879	4.161	5.65
2022-02-28	14.7	18.890	0.547	4.241	5.67
2022-03-01	14.88	18.929	1.224	3.129	5.68
2022-03-02	15.08	18.975	1.344	3.696	5.69
2022-03-03	15.27	19.012	1.260	2.851	5.70
2022-03-04	15.25	19.057	-0.131	3.536	5.72
2022-03-07	15.15	19.115	-0.656	4.590	5.73
2022-03-08	14.47	19.148	-4.488	2.772	5.74
2022-03-09	14.8	19.267	2.281	9.675	5.78
2022-03-10	14.48	19.299	-2.162	2.635	5.79
2022-03-11	15.01	19.378	3.660	6.285	5.81
2022-03-14	14.46	19.438	-3.664	4.997	5.83
2022-03-15	13.29	19.525	-8.091	7.884	5.86
2022-03-16	13.18	19.617	-0.828	8.352	5.89
2022-03-17	13.32	19.670	1.062	4.780	5.90
2022-03-18	13.76	19.730	3.303	5.255	5.92
2022-03-21	15.14	19.851	10.029	9.520	5.96
2022-03-22	15.08	19.912	-0.396	4.888	5.97
2022-03-23	14.72	19.948	-2.387	2.918	5.98
2022-03-24	14.78	19.980	0.408	2.582	5.99
2022-03-25	15.5	20.109	4.871	10.014	6.03
2022-03-28	15.74	20.182	1.548	5.613	6.05
2022-03-29	15.74	20.250	0.000	5.146	6.07
2022-03-30	15.25	20.294	-3.113	3.494	6.09
2022-03-31	15.14	20.336	-0.721	3.279	6.10
2022-04-01	15.03	20.372	-0.727	2.906	6.11
2022-04-06	15.39	20.428	2.395	4.325	6.13
2022-04-07	15.4	20.478	0.065	3.964	6.14
2022-04-08	15.07	20.531	-2.143	4.221	6.16
2022-04-11	15.78	20.627	4.711	7.233	6.19
2022-04-12	15.59	20.668	-1.204	3.169	6.20
2022-04-13	16	20.757	2.630	6.671	6.23
2022-04-14	16.22	20.819	1.375	4.625	6.25
2022-04-15	15.75	20.869	-2.898	3.822	6.26
2022-04-18	15.85	20.916	0.635	3.492	6.27
2022-04-19	16.15	20.985	1.893	5.174	6.30
2022-04-20	16.19	21.073	0.248	6.502	6.32
2022-04-21	15.28	21.220	-5.621	11.550	6.37
2022-04-22	14.42	21.293	-5.628	6.086	6.39
2022-04-25	13.77	21.373	-4.508	6.935	6.41
2022-04-26	12.97	21.453	-5.810	7.480	6.44
2022-04-27	13.75	21.552	6.014	8.558	6.47
2022-04-28	13.81	21.593	0.436	3.564	6.48
2022-04-29	14.08	21.630	1.955	3.186	6.49
2022-05-05	14.74	21.702	4.688	5.895	6.51
2022-05-06	14.71	21.755	-0.204	4.274	6.53
2022-05-09	14.76	21.790	0.340	2.855	6.54
2022-05-10	14.95	21.853	1.287	5.081	6.56
2022-05-11	14.72	21.881	-1.538	2.274	6.56
2022-05-12	14.46	21.924	-1.766	3.533	6.58
2022-05-13	14.99	21.982	3.665	4.633	6.59
2022-05-16	16.1	22.078	7.405	7.205	6.62
2022-05-17	15.86	22.120	-1.491	3.168	6.64
2022-05-18	15.7	22.157	-1.009	2.837	6.65
2022-05-19	15.91	22.215	1.338	4.395	6.66
2022-05-20	15.99	22.252	0.503	2.766	6.68
2022-05-23	16.13	22.309	0.876	4.190	6.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎