万东医疗融券券源 万东医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	15.98	0	0	0	0
2020-04-27	17.1	0.176	7.009	12.328	0.05
2020-04-28	16.76	0.302	-1.988	9.064	0.09
2020-04-29	15.08	0.431	-10.024	10.263	0.13
2020-04-30	14.49	0.494	-3.912	5.239	0.15
2020-05-06	15.05	0.572	3.865	6.211	0.17
2020-05-07	15.21	0.616	1.063	3.455	0.18
2020-05-08	15.17	0.666	-0.263	3.945	0.20
2020-05-11	15.07	0.712	-0.659	3.691	0.21
2020-05-12	15.33	0.757	1.725	3.517	0.23
2020-05-13	16.34	0.861	6.588	7.632	0.26
2020-05-14	15.9	0.907	-2.693	3.427	0.27
2020-05-15	15.28	0.979	-3.899	5.660	0.29
2020-05-18	15.43	1.025	0.982	3.599	0.31
2020-05-19	16.06	1.087	4.083	4.601	0.33
2020-05-20	15.87	1.129	-1.183	3.238	0.34
2020-05-21	16.51	1.211	4.033	5.923	0.36
2020-05-22	15.22	1.308	-7.813	7.692	0.39
2020-05-25	15	1.359	-1.445	4.074	0.41
2020-05-26	16.44	1.488	9.600	9.400	0.45
2020-05-27	16.4	1.552	-0.243	4.684	0.47
2020-05-28	15.22	1.667	-7.195	9.085	0.50
2020-05-29	15.4	1.720	1.183	4.074	0.52
2020-06-01	16.92	1.874	9.870	10.974	0.56
2020-06-02	16.33	1.951	-3.487	5.615	0.59
2020-06-03	16.41	2.006	0.490	4.042	0.60
2020-06-04	15.96	2.062	-2.742	4.205	0.62
2020-06-05	15.73	2.102	-1.441	3.070	0.63
2020-06-08	15.52	2.162	-1.335	4.641	0.65
2020-06-09	15.82	2.215	1.933	3.995	0.66
2020-06-10	15.71	2.256	-0.695	3.097	0.68
2020-06-11	15.4	2.297	-1.973	3.246	0.69
2020-06-12	15.51	2.365	0.714	5.260	0.71
2020-06-15	16.09	2.414	3.740	3.675	0.72
2020-06-16	16.63	2.522	3.356	7.769	0.76
2020-06-17	17.37	2.614	4.450	6.374	0.78
2020-06-18	16.26	2.712	-6.390	7.196	0.81
2020-06-19	16.1	2.759	-0.984	3.506	0.83
2020-06-22	16.24	2.803	0.870	3.230	0.84
2020-06-23	16.05	2.840	-1.170	2.771	0.85
2020-06-24	15.67	2.885	-2.368	3.489	0.87
2020-06-29	15.99	2.916	2.042	2.297	0.87
2020-06-30	16.01	2.944	0.125	2.126	0.88
2020-07-01	15.69	2.989	-1.999	3.435	0.90
2020-07-02	15.7	3.015	0.064	1.976	0.90
2020-07-03	16.01	3.057	1.975	3.185	0.92
2020-07-06	16.32	3.123	1.936	4.809	0.94
2020-07-07	16.78	3.191	2.819	4.902	0.96
2020-07-08	17.02	3.235	1.430	3.099	0.97
2020-07-09	18.72	3.420	9.988	11.810	1.03
2020-07-10	18.87	3.513	0.801	5.929	1.05
2020-07-13	19.3	3.593	2.279	4.981	1.08
2020-07-14	18.87	3.711	-2.228	7.513	1.11
2020-07-15	18.12	3.797	-3.975	5.670	1.14
2020-07-16	16.99	3.901	-6.236	7.395	1.17
2020-07-17	17.13	3.966	0.824	4.532	1.19
2020-07-20	17.34	4.017	1.226	3.503	1.21
2020-07-21	17.74	4.073	2.307	3.806	1.22
2020-07-22	17.53	4.105	-1.184	2.198	1.23
2020-07-23	17.49	4.178	-0.228	5.020	1.25
2020-07-24	16.09	4.303	-8.005	9.262	1.29
2020-07-27	16.26	4.353	1.057	3.729	1.31
2020-07-28	16.34	4.383	0.492	2.214	1.31
2020-07-29	16.8	4.439	2.815	3.978	1.33
2020-07-30	17.03	4.484	1.369	3.155	1.35
2020-07-31	17.3	4.533	1.585	3.406	1.36
2020-08-03	17.5	4.576	1.156	2.948	1.37
2020-08-04	17.25	4.616	-1.429	2.800	1.38
2020-08-05	17.79	4.713	3.130	6.551	1.41
2020-08-06	17.26	4.787	-2.979	5.171	1.44
2020-08-07	16.76	4.866	-2.897	5.620	1.46
2020-08-10	16.44	4.900	-1.909	2.506	1.47
2020-08-11	16.14	4.948	-1.825	3.528	1.48
2020-08-12	15.74	5.007	-2.478	4.523	1.50
2020-08-13	15.83	5.031	0.572	1.779	1.51
2020-08-14	16.05	5.070	1.390	2.969	1.52
2020-08-17	16.14	5.085	0.561	1.121	1.53
2020-08-18	16.18	5.105	0.248	1.487	1.53
2020-08-19	15.7	5.150	-2.967	3.399	1.54
2020-08-20	15.66	5.181	-0.255	2.357	1.55
2020-08-21	15.67	5.208	0.064	2.107	1.56
2020-08-24	15.59	5.247	-0.511	2.999	1.57
2020-08-25	15.24	5.292	-2.245	3.528	1.59
2020-08-26	14.97	5.338	-1.772	3.675	1.60
2020-08-27	14.84	5.383	-0.868	3.674	1.61
2020-08-28	15.31	5.438	3.167	4.313	1.63
2020-08-31	15.3	5.466	-0.065	2.155	1.64
2020-09-01	15.07	5.500	-1.503	2.745	1.65
2020-09-02	15.03	5.527	-0.265	2.123	1.66
2020-09-03	15.15	5.563	0.798	2.861	1.67
2020-09-04	14.94	5.596	-1.386	2.640	1.68
2020-09-07	14.28	5.654	-4.418	4.886	1.70
2020-09-08	14.21	5.690	-0.490	3.081	1.71
2020-09-09	13.71	5.740	-3.519	4.363	1.72
2020-09-10	13.31	5.795	-2.918	4.960	1.74
2020-09-11	13.56	5.827	1.878	2.780	1.75
2020-09-14	13.6	5.853	0.295	2.286	1.76
2020-09-15	13.7	5.879	0.735	2.353	1.76
2020-09-16	13.46	5.907	-1.752	2.482	1.77
2020-09-17	13.65	5.955	1.412	4.235	1.79
2020-09-18	13.8	5.987	1.099	2.784	1.80
2020-09-21	13.83	6.009	0.217	1.884	1.80
2020-09-22	13.98	6.045	1.085	3.037	1.81
2020-09-23	13.99	6.079	0.072	2.933	1.82
2020-09-24	13.67	6.102	-2.287	2.073	1.83
2020-09-25	13.72	6.122	0.366	1.683	1.84
2020-09-28	13.31	6.161	-2.988	3.571	1.85
2020-09-29	13.62	6.209	2.329	4.207	1.86
2020-09-30	13.64	6.227	0.147	1.615	1.87
2020-10-09	13.99	6.247	2.566	1.686	1.87
2020-10-12	14.26	6.272	1.930	2.073	1.88
2020-10-13	14.33	6.299	0.491	2.314	1.89
2020-10-14	14.23	6.322	-0.698	1.954	1.90
2020-10-15	14.13	6.349	-0.703	2.249	1.90
2020-10-16	14.17	6.370	0.283	1.769	1.91
2020-10-19	13.9	6.402	-1.905	2.752	1.92
2020-10-20	13.94	6.420	0.288	1.583	1.93
2020-10-21	14.13	6.450	1.363	2.582	1.94
2020-10-22	13.6	6.500	-3.751	4.388	1.95
2020-10-23	13.21	6.543	-2.868	3.897	1.96
2020-10-26	13.18	6.576	-0.227	2.952	1.97
2020-10-27	13.21	6.594	0.228	1.669	1.98
2020-10-28	13.17	6.630	-0.303	3.255	1.99
2020-10-29	13.37	6.663	1.519	2.961	2.00
2020-10-30	12.15	6.751	-9.125	8.751	2.03
2020-11-02	11.8	6.792	-2.881	4.198	2.04
2020-11-03	12.1	6.828	2.542	3.559	2.05
2020-11-04	11.98	6.856	-0.992	2.810	2.06
2020-11-05	12.13	6.872	1.252	1.586	2.06
2020-11-06	11.83	6.915	-2.473	4.287	2.07
2020-11-09	12.1	6.945	2.282	3.043	2.08
2020-11-10	11.86	6.979	-1.983	3.388	2.09
2020-11-11	11.55	7.011	-2.614	3.373	2.10
2020-11-12	11.58	7.031	0.260	2.078	2.11
2020-11-13	11.52	7.057	-0.518	2.677	2.12
2020-11-16	11.68	7.074	1.389	1.736	2.12
2020-11-17	11.58	7.094	-0.856	2.055	2.13
2020-11-18	11.5	7.107	-0.691	1.382	2.13
2020-11-19	11.41	7.128	-0.783	2.174	2.14
2020-11-20	11.51	7.142	0.876	1.490	2.14
2020-11-23	11.56	7.155	0.434	1.303	2.15
2020-11-24	11.55	7.164	-0.087	0.952	2.15
2020-11-25	11.18	7.202	-3.203	4.069	2.16
2020-11-26	11.09	7.217	-0.805	1.699	2.17
2020-11-27	10.95	7.239	-1.262	2.344	2.17
2020-11-30	11.05	7.262	0.913	2.557	2.18
2020-12-01	11.15	7.278	0.905	1.719	2.18
2020-12-02	11.2	7.292	0.448	1.435	2.19
2020-12-03	11.34	7.311	1.250	2.054	2.19
2020-12-04	11.35	7.324	0.088	1.323	2.20
2020-12-07	11.21	7.338	-1.233	1.498	2.20
2020-12-08	11.31	7.353	0.892	1.606	2.21
2020-12-09	10.97	7.382	-3.006	3.183	2.21
2020-12-10	11.06	7.410	0.820	3.099	2.22
2020-12-11	10.6	7.455	-4.159	5.063	2.24
2020-12-14	10.72	7.487	1.132	3.585	2.25
2020-12-15	10.77	7.511	0.466	2.705	2.25
2020-12-16	10.59	7.534	-1.671	2.600	2.26
2020-12-17	10.75	7.557	1.511	2.550	2.27
2020-12-18	10.66	7.572	-0.837	1.674	2.27
2020-12-21	10.71	7.586	0.469	1.595	2.28
2020-12-22	11.14	7.635	4.015	5.229	2.29
2020-12-23	11.05	7.653	-0.808	1.975	2.30
2020-12-24	10.62	7.690	-3.891	4.163	2.31
2020-12-25	10.58	7.712	-0.377	2.542	2.31
2020-12-28	10.54	7.736	-0.378	2.741	2.32
2020-12-29	10.23	7.757	-2.941	2.467	2.33
2020-12-30	10.02	7.775	-2.053	2.053	2.33
2020-12-31	10.12	7.797	0.998	2.695	2.34
2021-01-04	10.22	7.818	0.988	2.470	2.35
2021-01-05	10.56	7.864	3.327	5.186	2.36
2021-01-06	10.53	7.894	-0.284	3.409	2.37
2021-01-07	10.08	7.939	-4.274	5.318	2.38
2021-01-08	10.16	7.964	0.794	2.976	2.39
2021-01-11	9.95	7.998	-2.067	4.134	2.40
2021-01-12	9.94	8.012	-0.101	1.709	2.40
2021-01-13	9.55	8.043	-3.924	3.823	2.41
2021-01-14	9.75	8.083	2.094	5.026	2.43
2021-01-15	9.87	8.103	1.231	2.359	2.43
2021-01-18	10.03	8.118	1.621	1.824	2.44
2021-01-19	10.2	8.135	1.695	1.994	2.44
2021-01-20	10.18	8.158	-0.196	2.745	2.45
2021-01-21	10.26	8.170	0.786	1.375	2.45
2021-01-22	10.38	8.189	1.170	2.144	2.46
2021-01-25	10.03	8.228	-3.372	4.721	2.47
2021-01-26	9.76	8.253	-2.692	3.091	2.48
2021-01-27	9.72	8.268	-0.410	1.844	2.48
2021-01-28	9.63	8.287	-0.926	2.366	2.49
2021-01-29	9.28	8.334	-3.634	6.023	2.50
2021-02-01	10.21	8.419	10.022	10.022	2.53
2021-02-03	11.23	8.419	9.990	0.000	2.53
2021-02-04	12.35	8.419	9.973	0.000	2.53
2021-02-05	13.59	8.419	10.040	0.000	2.53
2021-02-08	13.92	8.561	2.428	12.215	2.57
2021-02-09	15.31	8.759	9.986	15.517	2.63
2021-02-10	14.06	8.880	-8.165	10.320	2.66
2021-02-18	13.68	8.953	-2.703	6.401	2.69
2021-02-19	13.2	9.036	-3.509	7.602	2.71
2021-02-22	13.52	9.092	2.424	4.924	2.73
2021-02-23	13.06	9.131	-3.402	3.624	2.74
2021-02-24	13.25	9.188	1.455	5.130	2.76
2021-02-25	12.46	9.250	-5.962	6.038	2.78
2021-02-26	12.48	9.293	0.161	4.093	2.79
2021-03-01	12.6	9.322	0.962	2.804	2.80
2021-03-02	12.95	9.375	2.778	4.841	2.81
2021-03-03	12.87	9.409	-0.618	3.243	2.82
2021-03-04	13.03	9.461	1.243	4.740	2.84
2021-03-05	12.93	9.504	-0.767	3.991	2.85
2021-03-08	12.3	9.558	-4.872	5.259	2.87
2021-03-09	12.3	9.619	0.000	5.935	2.89
2021-03-10	12.09	9.650	-1.707	3.089	2.89
2021-03-11	12.29	9.677	1.654	2.647	2.90
2021-03-12	12.12	9.699	-1.383	2.197	2.91
2021-03-15	12.13	9.732	0.083	3.300	2.92
2021-03-16	12.62	9.778	4.040	4.287	2.93
2021-03-17	12.61	9.809	-0.079	3.011	2.94
2021-03-18	12.91	9.860	2.379	4.679	2.96
2021-03-19	13.33	9.922	3.253	5.655	2.98
2021-03-22	13.7	9.999	2.776	6.677	3.00
2021-03-23	13.5	10.049	-1.460	4.526	3.01
2021-03-24	14.02	10.109	3.852	5.111	3.03
2021-03-25	13.92	10.145	-0.713	3.067	3.04
2021-03-26	13.6	10.192	-2.299	4.167	3.06
2021-03-29	13.67	10.227	0.515	3.088	3.07
2021-03-30	13.14	10.271	-3.877	4.023	3.08
2021-03-31	13.13	10.336	-0.076	5.936	3.10
2021-04-01	13.09	10.366	-0.305	2.742	3.11
2021-04-02	13.13	10.386	0.306	1.833	3.12
2021-04-06	13.13	10.409	0.000	2.133	3.12
2021-04-07	12.95	10.430	-1.371	1.904	3.13
2021-04-08	13.07	10.454	0.927	2.239	3.14
2021-04-09	12.84	10.489	-1.760	3.213	3.15
2021-04-12	12.86	10.515	0.156	2.414	3.15
2021-04-13	12.5	10.543	-2.799	2.722	3.16
2021-04-14	12.78	10.578	2.240	3.280	3.17
2021-04-15	12.68	10.593	-0.782	1.408	3.18
2021-04-16	13.1	10.637	3.312	4.022	3.19
2021-04-19	13.27	10.677	1.298	3.664	3.20
2021-04-20	13.16	10.709	-0.829	2.939	3.21
2021-04-21	13.21	10.733	0.380	2.128	3.22
2021-04-22	13.05	10.747	-1.211	1.287	3.22
2021-04-23	13.07	10.766	0.153	1.762	3.23
2021-04-26	13.32	10.799	1.913	2.984	3.24
2021-04-27	12.86	10.850	-3.453	4.730	3.25
2021-04-28	12.92	10.873	0.467	2.100	3.26
2021-04-29	12.51	10.902	-3.173	2.786	3.27
2021-04-30	12.7	10.940	1.519	3.677	3.28
2021-05-06	13.11	11.013	3.228	6.614	3.30
2021-05-07	12.88	11.057	-1.754	4.119	3.32
2021-05-10	13.24	11.143	2.795	7.842	3.34
2021-05-11	13.8	11.216	4.230	6.344	3.36
2021-05-12	13.7	11.243	-0.725	2.319	3.37
2021-05-13	13.51	11.268	-1.387	2.190	3.38
2021-05-14	13.55	11.298	0.296	2.739	3.39
2021-05-17	13.95	11.360	2.952	5.314	3.41
2021-05-18	13.68	11.403	-1.935	3.728	3.42
2021-05-19	13.52	11.425	-1.170	1.974	3.43
2021-05-20	13.36	11.446	-1.183	1.923	3.43
2021-05-21	13.12	11.477	-1.796	2.769	3.44
2021-05-24	13.59	11.528	3.582	4.573	3.46
2021-05-25	13.66	11.560	0.515	2.796	3.47
2021-05-26	13.78	11.605	0.878	3.880	3.48
2021-05-27	15.16	11.698	10.015	7.402	3.51
2021-05-28	15.51	11.779	2.309	6.266	3.53
2021-05-31	16	11.837	3.159	4.320	3.55
2021-06-01	15.35	11.895	-4.063	4.500	3.57
2021-06-02	15.1	11.949	-1.629	4.300	3.58
2021-06-03	14.98	11.989	-0.795	3.245	3.60
2021-06-04	15.32	12.047	2.270	4.539	3.61
2021-06-07	15.34	12.088	0.131	3.198	3.63
2021-06-08	15.52	12.153	1.173	5.020	3.65
2021-06-09	16.16	12.245	4.124	6.830	3.67
2021-06-10	15.9	12.293	-1.609	3.651	3.69
2021-06-11	15.37	12.359	-3.333	5.157	3.71
2021-06-15	15.23	12.395	-0.911	2.798	3.72
2021-06-16	15.04	12.435	-1.248	3.217	3.73
2021-06-17	15.49	12.489	2.992	4.189	3.75
2021-06-18	15.6	12.517	0.710	2.130	3.76
2021-06-21	15.92	12.573	2.051	4.231	3.77
2021-06-22	15.88	12.616	-0.251	3.266	3.78
2021-06-23	15.77	12.649	-0.693	2.456	3.79
2021-06-24	15.24	12.713	-4.571	5.072	3.81
2021-06-25	15.25	12.755	0.066	3.281	3.83
2021-06-28	16.77	12.917	9.967	11.607	3.88
2021-06-29	16.59	12.959	-1.073	3.041	3.89
2021-06-30	16.62	12.996	0.181	2.652	3.90
2021-07-01	16.75	13.065	0.782	4.994	3.92
2021-07-02	16.26	13.138	-2.925	5.373	3.94
2021-07-05	15.89	13.183	-2.276	3.383	3.95
2021-07-06	16.77	13.255	5.538	5.160	3.98
2021-07-07	17.96	13.421	7.096	11.091	4.03
2021-07-08	18.45	13.517	2.728	6.236	4.06
2021-07-09	18.31	13.581	-0.759	4.173	4.07
2021-07-12	19.12	13.688	4.424	6.772	4.11
2021-07-13	20.07	13.805	4.969	6.956	4.14
2021-07-14	23.13	14.025	9.986	11.412	4.21
2021-07-15	24.28	14.208	4.972	9.036	4.26
2021-07-16	26.71	14.458	10.008	11.244	4.34
2021-07-19	26.4	14.639	-1.161	8.237	4.39
2021-07-20	28.66	14.902	8.561	11.023	4.47
2021-07-21	25.79	15.175	-10.014	12.701	4.55
2021-07-22	26.08	15.287	1.124	5.157	4.59
2021-07-23	24.03	15.469	-7.860	9.049	4.64
2021-07-26	22.68	15.643	-5.618	9.238	4.69
2021-07-27	21.74	15.739	-4.145	5.291	4.72
2021-07-28	21.33	15.850	-1.886	6.256	4.76
2021-07-29	22.14	15.970	3.797	6.470	4.79
2021-07-30	23.3	16.150	5.239	9.304	4.85
2021-08-02	23.08	16.301	-0.944	7.811	4.89
2021-08-03	22.9	16.423	-0.780	6.412	4.93
2021-08-04	22.63	16.512	-1.179	4.716	4.95
2021-08-05	21.4	16.642	-5.435	7.291	4.99
2021-08-06	20.98	16.752	-1.963	6.308	5.03
2021-08-09	21.48	16.840	2.383	4.909	5.05
2021-08-10	21.95	16.906	2.188	3.631	5.07
2021-08-11	21.55	16.992	-1.822	4.738	5.10
2021-08-12	21.34	17.039	-0.974	2.645	5.11
2021-08-13	21.25	17.093	-0.422	3.093	5.13
2021-08-16	23.11	17.263	8.753	8.800	5.18
2021-08-17	24.04	17.479	4.024	10.775	5.24
2021-08-18	23.88	17.670	-0.666	9.609	5.30
2021-08-19	24.96	17.831	4.523	7.747	5.35
2021-08-20	22.46	18.036	-10.016	10.978	5.41
2021-08-23	21.57	18.154	-3.963	6.545	5.45
2021-08-24	22.59	18.289	4.729	7.186	5.49
2021-08-25	22.08	18.374	-2.258	4.604	5.51
2021-08-26	21.62	18.426	-2.083	2.899	5.53
2021-08-27	21.07	18.487	-2.544	3.469	5.55
2021-08-30	21.62	18.616	2.610	7.119	5.58
2021-08-31	19.79	18.779	-8.464	9.898	5.63
2021-09-01	19.6	18.886	-0.960	6.569	5.67
2021-09-02	19.22	18.966	-1.939	5.000	5.69
2021-09-03	19	19.037	-1.145	4.475	5.71
2021-09-06	19.23	19.107	1.211	4.368	5.73
2021-09-07	19.12	19.155	-0.572	3.016	5.75
2021-09-08	19.46	19.206	1.778	3.138	5.76
2021-09-09	19.13	19.255	-1.696	3.083	5.78
2021-09-10	19.04	19.285	-0.470	1.882	5.79
2021-09-13	20.26	19.382	6.408	5.777	5.81
2021-09-14	19.74	19.418	-2.567	2.172	5.83
2021-09-15	19.32	19.461	-2.128	2.685	5.84
2021-09-16	18.85	19.517	-2.433	3.520	5.86
2021-09-17	19.05	19.605	1.061	5.570	5.88
2021-09-22	19.92	19.718	4.567	6.772	5.92
2021-09-23	20.15	19.762	1.155	2.661	5.93
2021-09-24	19.71	19.814	-2.184	3.176	5.94
2021-09-27	19.17	19.886	-2.740	4.465	5.97
2021-09-28	19.18	19.931	0.052	2.817	5.98
2021-09-29	18.38	20.006	-4.171	4.901	6.00
2021-09-30	18.64	20.031	1.415	1.632	6.01
2021-10-08	18.93	20.060	1.556	1.824	6.02
2021-10-11	19.04	20.124	0.581	4.015	6.04
2021-10-12	18.9	20.196	-0.735	4.622	6.06
2021-10-13	20	20.321	5.820	7.460	6.10
2021-10-14	19.97	20.372	-0.150	3.050	6.11
2021-10-15	19.05	20.439	-4.607	4.256	6.13
2021-10-18	18.96	20.468	-0.472	1.837	6.14
2021-10-19	19.17	20.504	1.108	2.268	6.15
2021-10-20	18.9	20.536	-1.408	1.982	6.16
2021-10-21	18.72	20.563	-0.952	1.746	6.17
2021-10-22	18.59	20.602	-0.694	2.511	6.18
2021-10-25	18.18	20.642	-2.205	2.690	6.19
2021-10-26	17.9	20.693	-1.540	3.355	6.21
2021-10-27	17.16	20.760	-4.134	4.693	6.23
2021-10-28	17.26	20.817	0.583	4.021	6.25
2021-10-29	17.8	20.901	3.129	5.620	6.27
2021-11-01	18.54	21.003	4.157	6.629	6.30
2021-11-02	18.15	21.067	-2.104	4.207	6.32
2021-11-03	18.25	21.116	0.551	3.251	6.33
2021-11-04	18.56	21.156	1.699	2.575	6.35
2021-11-05	18.25	21.187	-1.670	2.047	6.36
2021-11-08	19.09	21.300	4.603	7.068	6.39
2021-11-09	19.27	21.337	0.943	2.305	6.40
2021-11-10	19.52	21.379	1.297	2.595	6.41
2021-11-11	20.19	21.497	3.432	7.018	6.45
2021-11-12	20.75	21.573	2.774	4.408	6.47
2021-11-15	21.98	21.690	5.928	6.361	6.51
2021-11-16	21.63	21.752	-1.592	3.458	6.53
2021-11-17	23.1	21.926	6.796	9.015	6.58
2021-11-18	23.14	21.973	0.173	2.468	6.59
2021-11-19	22.51	22.038	-2.723	3.457	6.61
2021-11-22	23.06	22.109	2.443	3.687	6.63
2021-11-23	23.06	22.179	0.000	3.643	6.65
2021-11-24	23.95	22.266	3.859	4.380	6.68
2021-11-25	23.42	22.344	-2.213	3.967	6.70
2021-11-26	23.25	22.422	-0.726	4.056	6.73
2021-11-29	22.7	22.496	-2.366	3.871	6.75
2021-11-30	22.69	22.550	-0.044	2.863	6.76
2021-12-01	22.62	22.581	-0.309	1.675	6.77
2021-12-02	22.6	22.637	-0.088	2.962	6.79
2021-12-03	22.69	22.679	0.398	2.212	6.80
2021-12-06	22.01	22.750	-2.997	3.878	6.83
2021-12-07	22.54	22.823	2.408	3.862	6.85
2021-12-08	22.57	22.873	0.133	2.706	6.86
2021-12-09	23.4	22.959	3.677	4.386	6.89
2021-12-10	23.1	23.020	-1.282	3.162	6.91
2021-12-13	23.29	23.063	0.823	2.208	6.92
2021-12-14	24.93	23.267	7.042	9.833	6.98
2021-12-15	25.19	23.344	1.043	3.690	7.00
2021-12-16	25.05	23.402	-0.556	2.779	7.02
2021-12-17	25.08	23.448	0.120	2.156	7.03
2021-12-20	24.33	23.541	-2.990	4.585	7.06
2021-12-21	24.07	23.611	-1.069	3.494	7.08
2021-12-22	24.25	23.673	0.748	3.074	7.10
2021-12-23	24.09	23.714	-0.660	2.062	7.11
2021-12-24	23.53	23.769	-2.325	2.823	7.13
2021-12-27	22.31	23.907	-5.185	7.395	7.17
2021-12-28	22.64	23.952	1.479	2.376	7.19
2021-12-29	22.94	24.021	1.325	3.622	7.21
2021-12-30	23.78	24.125	3.662	5.231	7.24
2021-12-31	23.81	24.171	0.126	2.313	7.25
2022-01-04	23.51	24.296	-1.260	6.426	7.29
2022-01-05	22.73	24.391	-3.318	4.977	7.32
2022-01-06	23.98	24.527	5.499	6.819	7.36
2022-01-07	23.56	24.600	-1.751	3.711	7.38
2022-01-10	23.56	24.698	0.000	5.008	7.41
2022-01-11	23.8	24.757	1.019	2.971	7.43
2022-01-12	25.89	24.983	8.782	10.462	7.49
2022-01-13	25.5	25.082	-1.506	4.674	7.52
2022-01-14	25.71	25.126	0.824	2.039	7.54
2022-01-17	25.86	25.201	0.583	3.501	7.56
2022-01-18	24.76	25.296	-4.254	4.602	7.59
2022-01-19	24.11	25.368	-2.625	3.595	7.61
2022-01-20	23.98	25.454	-0.539	4.272	7.64
2022-01-21	22.62	25.580	-5.671	6.714	7.67
2022-01-24	22.85	25.637	1.017	2.962	7.69
2022-01-25	20.6	25.860	-9.847	12.998	7.76
2022-01-26	22.66	26.007	10.000	7.816	7.80
2022-01-27	24.93	26.184	10.018	8.517	7.86
2022-01-28	26.41	26.395	5.937	9.587	7.92
2022-02-07	26.48	26.675	0.265	12.685	8.00
2022-02-08	25.11	26.828	-5.174	7.289	8.05
2022-02-09	25.25	26.918	0.558	4.301	8.08
2022-02-10	27.03	27.166	7.050	11.010	8.15
2022-02-11	24.96	27.335	-7.658	8.102	8.20
2022-02-14	25.7	27.504	2.965	7.893	8.25
2022-02-15	28.27	27.766	10.000	11.128	8.33
2022-02-16	31.1	27.970	10.011	7.853	8.39
2022-02-17	30.95	28.102	-0.482	5.145	8.43
2022-02-18	30.63	28.302	-1.034	7.819	8.49
2022-02-21	31.55	28.429	3.004	4.832	8.53
2022-02-22	34.71	28.779	10.016	12.108	8.63
2022-02-23	34.66	29.006	-0.144	7.865	8.70
2022-02-24	31.19	29.290	-10.012	10.906	8.79
2022-02-25	30.89	29.448	-0.962	6.156	8.83
2022-02-28	29.81	29.621	-3.496	6.960	8.89
2022-03-01	30.56	29.765	2.516	5.669	8.93
2022-03-02	31.39	29.973	2.716	7.919	8.99
2022-03-03	31.9	30.120	1.625	5.543	9.04
2022-03-04	30.79	30.299	-3.480	6.991	9.09
2022-03-07	30.5	30.387	-0.942	3.443	9.12
2022-03-08	28.99	30.592	-4.951	8.492	9.18
2022-03-09	29.12	30.760	0.448	6.933	9.23
2022-03-10	28.8	30.883	-1.099	5.117	9.26
2022-03-11	28.61	31.021	-0.660	5.799	9.31
2022-03-14	27.17	31.107	-5.033	3.775	9.33
2022-03-15	25.85	31.256	-4.858	6.919	9.38
2022-03-16	27.29	31.480	5.571	9.865	9.44
2022-03-17	27.54	31.623	0.916	6.229	9.49
2022-03-18	27.63	31.686	0.327	2.723	9.51
2022-03-21	28.82	31.861	4.307	7.275	9.56
2022-03-22	28.41	31.939	-1.423	3.296	9.58
2022-03-23	29.7	32.147	4.541	8.413	9.64
2022-03-24	29.2	32.216	-1.684	2.862	9.66
2022-03-25	28.35	32.338	-2.911	5.137	9.70
2022-03-28	27.89	32.421	-1.623	3.598	9.73
2022-03-29	27.69	32.515	-0.717	4.052	9.75
2022-03-30	28.46	32.599	2.781	3.539	9.78
2022-03-31	27.2	32.714	-4.427	5.095	9.81
2022-04-01	27.2	32.830	0.000	5.110	9.85
2022-04-06	26.3	32.952	-3.309	5.551	9.89
2022-04-07	25.81	33.009	-1.863	2.662	9.90
2022-04-08	25.08	33.089	-2.828	3.836	9.93
2022-04-11	24.2	33.215	-3.509	6.220	9.96
2022-04-12	24.5	33.280	1.240	3.223	9.98
2022-04-13	23.68	33.351	-3.347	3.551	10.01
2022-04-14	24.51	33.452	3.505	4.983	10.04
2022-04-15	24.3	33.527	-0.857	3.672	10.06
2022-04-18	23.98	33.603	-1.317	3.827	10.08
2022-04-19	23.89	33.675	-0.375	3.628	10.10
2022-04-20	23.63	33.766	-1.088	4.604	10.13
2022-04-21	22.55	33.856	-4.570	4.782	10.16
2022-04-22	22.82	33.928	1.197	3.814	10.18
2022-04-25	20.54	34.038	-9.991	6.398	10.21
2022-04-26	18.49	34.169	-9.981	8.520	10.25
2022-04-27	19.09	34.289	3.245	7.518	10.29
2022-04-28	18.8	34.362	-1.519	4.662	10.31
2022-04-29	20.1	34.489	6.915	7.606	10.35
2022-05-05	21.29	34.634	5.920	8.159	10.39
2022-05-06	21.06	34.699	-1.080	3.711	10.41
2022-05-09	21.33	34.914	1.282	12.108	10.47
2022-05-10	21.14	34.966	-0.891	2.907	10.49
2022-05-11	21.16	35.069	0.095	5.866	10.52
2022-05-12	21.72	35.161	2.647	5.104	10.55
2022-05-13	21.5	35.234	-1.013	4.052	10.57
2022-05-16	21.22	35.301	-1.302	3.767	10.59
2022-05-17	21.04	35.358	-0.848	3.299	10.61
2022-05-18	21.03	35.408	-0.048	2.804	10.62
2022-05-19	20.9	35.458	-0.618	2.901	10.64
2022-05-20	21.1	35.512	0.957	3.062	10.65
2022-05-23	21.43	35.577	1.564	3.649	10.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎