德方纳米融券券源 德方纳米专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	71.39	0	0	0	0
2020-04-28	72.22	0.379	1.163	6.289	0.11
2020-04-29	75.99	0.905	5.220	8.322	0.27
2020-04-30	83.59	1.440	10.001	7.672	0.43
2020-05-06	87.34	1.931	4.486	6.747	0.58
2020-05-07	88.1	2.242	0.870	4.236	0.67
2020-05-08	89.89	2.495	2.032	3.371	0.75
2020-05-11	84.72	3.219	-5.751	10.268	0.97
2020-05-12	84.17	3.580	-0.649	5.146	1.07
2020-05-13	83.5	3.878	-0.796	4.277	1.16
2020-05-14	82.81	4.038	-0.826	2.323	1.21
2020-05-15	91.09	4.781	9.999	9.781	1.43
2020-05-18	91.81	5.329	0.790	7.169	1.60
2020-05-19	93.17	5.826	1.481	6.394	1.75
2020-05-20	91.17	6.674	-2.147	11.162	2.00
2020-05-21	86.6	7.150	-5.013	6.592	2.14
2020-05-22	82.86	7.744	-4.319	8.614	2.32
2020-05-25	86.92	8.244	4.900	6.891	2.47
2020-05-26	91.17	8.839	4.890	7.835	2.65
2020-05-27	91.28	9.187	0.121	4.574	2.76
2020-05-28	86.1	9.658	-5.675	6.573	2.90
2020-05-29	86.42	10.029	0.372	5.145	3.01
2020-06-01	92.18	10.766	6.665	9.593	3.23
2020-06-02	91.18	11.147	-1.085	5.012	3.34
2020-06-03	90.2	11.507	-1.075	4.793	3.45
2020-06-04	91.95	11.769	1.940	3.426	3.53
2020-06-05	91.06	12.056	-0.968	3.774	3.62
2020-06-08	88.74	12.415	-2.548	4.865	3.72
2020-06-09	89.71	12.699	1.093	3.798	3.81
2020-06-10	90.71	12.969	1.115	3.567	3.89
2020-06-11	93.87	13.320	3.484	4.487	4.00
2020-06-12	92.15	13.655	-1.832	4.357	4.10
2020-06-15	90.68	14.008	-1.595	4.677	4.20
2020-06-16	95.5	14.446	5.315	5.503	4.33
2020-06-17	93.02	14.894	-2.597	5.780	4.47
2020-06-18	91.68	15.188	-1.441	3.849	4.56
2020-06-19	98.5	16.046	7.439	10.449	4.81
2020-06-22	99.5	16.461	1.015	5.005	4.94
2020-06-23	100.2	16.754	0.704	3.508	5.03
2020-06-24	99.57	17.043	-0.629	3.493	5.11
2020-06-29	97.12	17.297	-2.461	3.133	5.19
2020-06-30	97.38	17.573	0.268	3.398	5.27
2020-07-01	96.49	18.020	-0.914	5.566	5.41
2020-07-02	95.66	18.261	-0.860	3.016	5.48
2020-07-03	99.87	18.798	4.401	6.460	5.64
2020-07-06	101.83	19.310	1.963	6.028	5.79
2020-07-07	105.43	19.984	3.535	7.670	6.00
2020-07-08	107	20.470	1.489	5.454	6.14
2020-07-09	108	20.836	0.935	4.065	6.25
2020-07-10	113.49	21.631	5.083	8.407	6.49
2020-07-13	122.38	22.575	7.833	9.252	6.77
2020-07-14	117.42	23.097	-4.053	5.336	6.93
2020-07-15	116	23.838	-1.209	7.665	7.15
2020-07-16	105.5	24.921	-9.052	12.328	7.48
2020-07-17	104.1	25.505	-1.327	6.730	7.65
2020-07-20	106.35	25.992	2.161	5.495	7.80
2020-07-21	106.93	26.231	0.545	2.680	7.87
2020-07-22	107.2	26.500	0.253	3.011	7.95
2020-07-23	106.57	26.976	-0.588	5.354	8.09
2020-07-24	98.7	27.651	-7.385	8.211	8.30
2020-07-27	92	28.262	-6.788	7.974	8.48
2020-07-28	95.74	28.546	4.065	3.554	8.56
2020-07-29	99.42	29.009	3.844	5.588	8.70
2020-07-30	98.05	29.281	-1.378	3.329	8.78
2020-07-31	97.3	29.528	-0.765	3.049	8.86
2020-08-03	102.8	30.168	5.653	7.472	9.05
2020-08-04	104.8	30.572	1.946	4.621	9.17
2020-08-05	100.72	31.075	-3.893	5.992	9.32
2020-08-06	98.72	31.351	-1.986	3.356	9.41
2020-08-07	99	31.760	0.284	4.964	9.53
2020-08-10	97.9	32.052	-1.111	3.576	9.62
2020-08-11	96.02	32.336	-1.920	3.544	9.70
2020-08-12	93.81	32.637	-2.302	3.853	9.79
2020-08-13	93.72	33.031	-0.096	5.053	9.91
2020-08-14	94.39	33.314	0.715	3.596	9.99
2020-08-17	94.25	33.468	-0.148	1.960	10.04
2020-08-18	94.1	33.632	-0.159	2.090	10.09
2020-08-19	90.22	34.151	-4.123	6.908	10.25
2020-08-20	84.29	34.593	-6.573	6.285	10.38
2020-08-21	83.66	34.799	-0.747	2.954	10.44
2020-08-24	85	35.121	1.602	4.542	10.54
2020-08-25	84.5	35.389	-0.588	3.812	10.62
2020-08-26	82.3	35.661	-2.604	3.964	10.70
2020-08-27	83.74	35.960	1.750	4.289	10.79
2020-08-28	81.31	36.383	-2.902	6.246	10.92
2020-08-31	79.69	36.612	-1.992	3.444	10.98
2020-09-01	81.65	36.980	2.460	5.408	11.09
2020-09-02	83.86	37.407	2.707	6.111	11.22
2020-09-03	81.7	37.742	-2.576	4.913	11.32
2020-09-04	85.28	38.344	4.382	8.470	11.50
2020-09-07	83.7	38.556	-1.853	3.049	11.57
2020-09-08	82.65	38.932	-1.254	5.460	11.68
2020-09-09	78.25	39.298	-5.324	5.614	11.79
2020-09-10	75.99	39.618	-2.888	5.048	11.89
2020-09-11	78.9	40.257	3.829	9.725	12.08
2020-09-14	81.85	40.644	3.739	5.665	12.19
2020-09-15	84.02	40.904	2.651	3.714	12.27
2020-09-16	92.9	42.077	10.569	15.151	12.62
2020-09-17	92.85	42.639	-0.054	7.266	12.79
2020-09-18	93	43.005	0.162	4.728	12.90
2020-09-21	94.46	43.504	1.570	6.333	13.05
2020-09-22	90	43.879	-4.722	4.997	13.16
2020-09-23	89.2	44.446	-0.889	7.633	13.33
2020-09-24	85.5	44.754	-4.148	4.327	13.43
2020-09-25	84	45.054	-1.754	4.281	13.52
2020-09-28	82.41	45.268	-1.893	3.119	13.58
2020-09-29	85.13	45.656	3.301	5.461	13.70
2020-09-30	90.03	46.237	5.756	7.753	13.87
2020-10-09	100.88	46.897	12.052	7.842	14.07
2020-10-12	106	48.020	5.075	12.718	14.41
2020-10-13	109	48.718	2.830	7.679	14.62
2020-10-14	108.1	49.210	-0.826	5.468	14.76
2020-10-15	108.8	49.767	0.648	6.142	14.93
2020-10-16	102.37	50.537	-5.910	9.026	15.16
2020-10-19	101.63	50.875	-0.723	3.986	15.26
2020-10-20	104.5	51.328	2.824	5.205	15.40
2020-10-21	100.5	51.730	-3.828	4.804	15.52
2020-10-22	107.42	52.711	6.886	10.955	15.81
2020-10-23	104.81	53.335	-2.430	7.150	16.00
2020-10-26	105.94	53.940	1.078	6.850	16.18
2020-10-27	106	54.500	0.057	6.343	16.35
2020-10-28	108.5	55.041	2.358	5.981	16.51
2020-10-29	105	55.598	-3.226	6.359	16.68
2020-10-30	99.59	55.975	-5.152	4.543	16.79
2020-11-02	101.27	56.332	1.687	4.237	16.90
2020-11-03	107.37	56.933	6.024	6.715	17.08
2020-11-04	108.5	57.354	1.052	4.657	17.21
2020-11-05	114.99	58.211	5.982	8.940	17.46
2020-11-06	108	59.195	-6.079	10.931	17.76
2020-11-09	111.47	59.607	3.213	4.444	17.88
2020-11-10	115.7	60.385	3.795	8.065	18.12
2020-11-11	126.9	62.275	9.680	17.874	18.68
2020-11-12	136.7	63.198	7.723	8.101	18.96
2020-11-13	142.9	64.615	4.535	11.895	19.38
2020-11-16	146	65.777	2.169	9.552	19.73
2020-11-17	143.85	66.269	-1.473	4.110	19.88
2020-11-18	144.92	66.991	0.744	5.978	20.10
2020-11-19	144.68	67.884	-0.166	7.404	20.37
2020-11-20	151.38	69.140	4.631	9.953	20.74
2020-11-23	158.6	70.131	4.769	7.498	21.04
2020-11-24	177.58	72.463	11.967	15.763	21.74
2020-11-25	174.4	73.908	-1.791	9.945	22.17
2020-11-26	159.79	75.314	-8.377	10.556	22.59
2020-11-27	153.03	76.176	-4.231	6.759	22.85
2020-11-30	148	76.926	-3.287	6.084	23.08
2020-12-01	150.52	77.394	1.703	3.730	23.22
2020-12-02	147	77.927	-2.339	4.352	23.38
2020-12-03	147.87	79.115	0.592	9.639	23.73
2020-12-04	161.88	80.662	9.475	11.470	24.20
2020-12-07	161.52	81.185	-0.222	3.886	24.36
2020-12-08	170.03	82.177	5.269	6.996	24.65
2020-12-09	165.1	83.263	-2.899	7.899	24.98
2020-12-10	166.01	84.036	0.551	5.584	25.21
2020-12-11	166.49	84.687	0.289	4.692	25.41
2020-12-14	169.4	85.535	1.748	6.006	25.66
2020-12-15	171.66	86.367	1.334	5.821	25.91
2020-12-16	166.8	87.063	-2.831	5.004	26.12
2020-12-17	164	87.728	-1.679	4.868	26.32
2020-12-18	178.41	89.224	8.787	10.061	26.77
2020-12-21	187.83	90.475	5.280	7.993	27.14
2020-12-22	179	91.412	-4.701	6.282	27.42
2020-12-23	176	92.658	-1.676	8.492	27.80
2020-12-24	176.88	93.412	0.500	5.114	28.02
2020-12-25	189.9	94.826	7.361	8.938	28.45
2020-12-28	165	97.225	-13.112	17.446	29.17
2020-12-29	155	99.119	-6.061	14.667	29.74
2020-12-30	160.19	100.014	3.348	6.703	30.00
2020-12-31	167.2	101.507	4.376	10.712	30.45
2021-01-04	170.7	102.102	2.093	4.187	30.63
2021-01-05	156.19	103.239	-8.500	8.735	30.97
2021-01-06	148.8	104.386	-4.731	9.245	31.32
2021-01-07	144.74	105.084	-2.728	5.793	31.53
2021-01-08	148.5	105.835	2.598	6.066	31.75
2021-01-11	140.03	106.658	-5.704	7.057	32.00
2021-01-12	145.01	107.607	3.556	7.848	32.28
2021-01-13	136.5	108.507	-5.869	7.910	32.55
2021-01-14	138.15	109.171	1.209	5.773	32.75
2021-01-15	141.2	110.019	2.208	7.202	33.01
2021-01-18	135.89	110.674	-3.761	5.786	33.20
2021-01-19	135.3	111.824	-0.434	10.199	33.55
2021-01-20	157	113.570	16.038	13.348	34.07
2021-01-21	163.78	115.134	4.318	11.459	34.54
2021-01-22	162.2	116.042	-0.965	6.716	34.81
2021-01-25	160.1	117.026	-1.295	7.374	35.11
2021-01-26	154.53	117.801	-3.479	6.021	35.34
2021-01-27	155.8	118.851	0.822	8.083	35.66
2021-01-28	148.68	119.536	-4.570	5.533	35.86
2021-01-29	141.06	120.667	-5.125	9.625	36.20
2021-02-01	140.2	121.189	-0.610	4.466	36.36
2021-02-02	147.26	122.111	5.036	7.511	36.63
2021-02-03	137	123.409	-6.967	11.368	37.02
2021-02-04	127.95	124.247	-6.606	7.861	37.27
2021-02-05	126.4	124.920	-1.211	6.393	37.48
2021-02-08	125.57	125.615	-0.657	6.638	37.68
2021-02-09	127.1	126.070	1.218	4.300	37.82
2021-02-10	126.21	126.343	-0.700	2.589	37.90
2021-02-18	123.71	127.096	-1.981	7.305	38.13
2021-02-19	125.84	127.649	1.722	5.278	38.29
2021-02-22	130.8	128.404	3.942	6.921	38.52
2021-02-23	118.99	129.344	-9.029	9.480	38.80
2021-02-24	117.3	129.828	-1.420	4.950	38.95
2021-02-25	118.17	130.299	0.742	4.791	39.09
2021-02-26	115.1	130.812	-2.598	5.348	39.24
2021-03-01	123.7	131.412	7.472	5.821	39.42
2021-03-02	126.6	131.980	2.344	5.384	39.59
2021-03-03	139	133.485	9.795	12.986	40.05
2021-03-04	135.82	134.204	-2.288	6.353	40.26
2021-03-05	132.46	134.738	-2.474	4.845	40.42
2021-03-08	121.83	135.867	-8.025	11.120	40.76
2021-03-09	115.5	136.467	-5.196	6.230	40.94
2021-03-10	116.37	137.211	0.753	7.671	41.16
2021-03-11	120.4	137.831	3.463	6.179	41.35
2021-03-12	121.6	138.512	0.997	6.719	41.55
2021-03-15	120.5	138.968	-0.905	4.548	41.69
2021-03-16	117.5	139.635	-2.490	6.805	41.89
2021-03-17	120.43	140.393	2.494	7.557	42.12
2021-03-18	118.8	140.854	-1.353	4.658	42.26
2021-03-19	116.1	141.168	-2.273	3.241	42.35
2021-03-22	113	141.736	-2.670	6.029	42.52
2021-03-23	108.01	142.253	-4.416	5.752	42.68
2021-03-24	108.02	142.628	0.009	4.166	42.79
2021-03-25	112.4	143.437	4.055	8.628	43.03
2021-03-26	117.94	144.213	4.929	7.900	43.26
2021-03-29	116.13	144.516	-1.535	3.129	43.35
2021-03-30	115.5	144.740	-0.542	2.325	43.42
2021-03-31	116.6	145.138	0.952	4.104	43.54
2021-04-01	116.99	145.448	0.334	3.173	43.63
2021-04-02	118.58	145.762	1.359	3.180	43.73
2021-04-06	119.26	146.033	0.573	2.724	43.81
2021-04-07	118.43	146.371	-0.696	3.429	43.91
2021-04-08	116.88	146.550	-1.309	1.841	43.97
2021-04-09	114.87	146.851	-1.720	3.140	44.06
2021-04-12	117	147.350	1.854	5.119	44.21
2021-04-13	121.3	148.072	3.675	7.137	44.42
2021-04-14	124.4	148.558	2.556	4.691	44.57
2021-04-15	128.99	149.292	3.690	6.833	44.79
2021-04-16	127.9	149.589	-0.845	2.783	44.88
2021-04-19	134.35	150.599	5.043	9.023	45.18
2021-04-20	132	151.107	-1.749	4.615	45.33
2021-04-21	130.5	151.350	-1.136	2.235	45.40
2021-04-22	133.99	151.752	2.674	3.602	45.53
2021-04-23	133.95	152.167	-0.030	3.717	45.65
2021-04-26	130.91	152.680	-2.270	4.703	45.80
2021-04-27	132.93	153.119	1.543	3.965	45.94
2021-04-28	139.99	153.822	5.311	6.026	46.15
2021-04-29	137.36	154.470	-1.879	5.658	46.34
2021-04-30	144.1	155.464	4.907	8.285	46.64
2021-05-06	145.59	155.906	1.034	3.643	46.77
2021-05-07	142.92	156.389	-1.834	4.052	46.92
2021-05-10	141.58	156.874	-0.938	4.107	47.06
2021-05-11	140.83	157.371	-0.530	4.238	47.21
2021-05-12	138.72	157.883	-1.498	4.431	47.36
2021-05-13	135.78	158.178	-2.119	2.602	47.45
2021-05-14	145.17	159.165	6.916	8.160	47.75
2021-05-17	166.12	161.503	14.431	16.891	48.45
2021-05-18	163.8	162.154	-1.397	4.768	48.65
2021-05-19	171	163.021	4.396	6.087	48.91
2021-05-20	171.47	164.170	0.275	8.041	49.25
2021-05-21	177.97	164.963	3.791	5.348	49.49
2021-05-24	179.25	166.462	0.719	10.035	49.94
2021-05-25	178.59	167.267	-0.368	5.406	50.18
2021-05-26	179	167.801	0.230	3.578	50.34
2021-05-27	178.58	168.216	-0.235	2.793	50.46
2021-05-28	183.05	168.961	2.503	4.883	50.69
2021-05-31	190.4	170.246	4.015	8.096	51.07
2021-06-01	190.18	171.219	-0.116	6.140	51.37
2021-06-02	184.51	172.330	-2.981	7.225	51.70
2021-06-03	188.3	173.244	2.054	5.826	51.97
2021-06-04	209.16	176.225	11.078	17.100	52.87
2021-06-07	203.4	178.043	-2.754	10.729	53.41
2021-06-08	203.62	179.434	0.108	8.196	53.83
2021-06-09	198.03	180.082	-2.745	3.929	54.02
2021-06-10	204.76	181.071	3.398	5.797	54.32
2021-06-11	198	182.066	-3.301	6.027	54.62
2021-06-15	192.25	183.115	-2.904	6.551	54.93
2021-06-16	173.06	184.724	-9.982	11.157	55.42
2021-06-17	179.28	185.777	3.594	7.050	55.73
2021-06-18	186.93	186.463	4.267	4.401	55.94
2021-06-21	193.7	187.789	3.622	8.217	56.34
2021-06-22	192.66	188.682	-0.537	5.560	56.60
2021-06-23	196.59	189.297	2.040	3.753	56.79
2021-06-24	202.01	190.462	1.881	6.925	57.14
2021-06-25	204	191.218	0.985	4.445	57.37
2021-06-28	202.76	191.856	-0.608	3.775	57.56
2021-06-29	200	193.548	-1.361	10.155	58.06
2021-06-30	206.69	194.711	3.345	6.750	58.41
2021-07-01	196.6	195.902	-4.882	7.272	58.77
2021-07-02	202.2	196.849	2.848	5.615	59.05
2021-07-05	205.44	197.949	1.602	6.429	59.38
2021-07-06	201.99	199.518	-1.679	9.321	59.86
2021-07-07	219.46	201.806	8.649	12.511	60.54
2021-07-08	223.9	202.891	2.023	5.814	60.87
2021-07-09	247.1	205.830	10.362	14.274	61.75
2021-07-12	250.05	207.686	1.194	8.903	62.31
2021-07-13	241.62	208.620	-3.371	4.639	62.59
2021-07-14	143.07	209.715	-0.021	9.189	62.91
2021-07-15	141.17	210.466	-1.328	6.381	63.14
2021-07-16	136.67	210.828	-3.188	3.181	63.25
2021-07-19	123.88	212.044	-9.358	11.780	63.61
2021-07-20	124.45	212.644	0.460	5.780	63.79
2021-07-21	127.81	213.208	2.700	5.295	63.96
2021-07-22	127.22	213.521	-0.462	2.958	64.06
2021-07-23	127.99	214.173	0.605	6.108	64.25
2021-07-26	134.69	215.176	5.235	8.938	64.55
2021-07-27	119.67	216.410	-11.152	12.377	64.92
2021-07-28	119.34	217.305	-0.276	9.000	65.19
2021-07-29	131.44	218.565	10.139	11.497	65.57
2021-07-30	134.63	219.083	2.427	4.626	65.73
2021-08-02	147.56	221.113	9.604	16.504	66.33
2021-08-03	139.72	222.088	-5.313	8.376	66.63
2021-08-04	148.21	223.488	6.076	11.330	67.05
2021-08-05	149.83	224.295	1.093	6.471	67.29
2021-08-06	149.33	224.931	-0.334	5.106	67.48
2021-08-09	143.17	225.617	-4.125	5.752	67.69
2021-08-10	144.06	226.358	0.622	6.167	67.91
2021-08-11	154.33	227.518	7.129	9.024	68.26
2021-08-12	180.49	230.598	16.951	20.476	69.18
2021-08-13	180.56	232.444	0.039	12.267	69.73
2021-08-16	167.74	234.117	-7.100	11.968	70.23
2021-08-17	160.61	234.773	-4.251	4.906	70.43
2021-08-18	162.5	235.746	1.177	7.185	70.72
2021-08-19	175.64	237.318	8.086	10.738	71.20
2021-08-20	176.83	238.049	0.678	4.959	71.41
2021-08-23	195.55	239.737	10.586	10.360	71.92
2021-08-24	201.11	241.284	2.843	9.230	72.39
2021-08-25	209.44	243.055	4.142	10.149	72.92
2021-08-26	217.22	245.206	3.715	11.879	73.56
2021-08-27	227.28	246.640	4.631	7.573	73.99
2021-08-30	214.01	247.947	-5.839	7.330	74.38
2021-08-31	215.06	249.241	0.491	7.219	74.77
2021-09-01	216.66	251.035	0.744	9.937	75.31
2021-09-02	233.89	253.166	7.953	10.934	75.95
2021-09-03	226.09	255.583	-3.335	12.827	76.67
2021-09-06	238.33	257.291	5.414	8.598	77.19
2021-09-07	251.11	259.373	5.362	9.953	77.81
2021-09-08	241.11	261.076	-3.982	8.474	78.32
2021-09-09	241.69	262.174	0.241	5.450	78.65
2021-09-10	243.89	263.460	0.910	6.330	79.04
2021-09-13	246.4	264.704	1.029	6.056	79.41
2021-09-14	279.9	268.768	13.596	17.427	80.63
2021-09-15	293.89	270.907	4.998	8.732	81.27
2021-09-16	274.44	272.421	-6.618	6.618	81.73
2021-09-17	302.22	274.996	10.122	10.224	82.50
2021-09-22	290.98	276.416	-3.719	5.857	82.92
2021-09-23	282.06	277.795	-3.066	5.866	83.34
2021-09-24	290	280.227	2.815	10.065	84.07
2021-09-27	285.3	282.955	-1.621	11.472	84.89
2021-09-28	263.46	284.809	-7.655	8.447	85.44
2021-09-29	246.08	286.922	-6.597	10.305	86.08
2021-09-30	268.89	289.435	9.269	11.212	86.83
2021-10-08	256.74	291.572	-4.519	9.989	87.47
2021-10-11	261.1	293.602	1.698	9.332	88.08
2021-10-12	235.66	296.139	-9.743	12.918	88.84
2021-10-13	235.72	297.203	0.025	5.415	89.16
2021-10-14	240.5	298.473	2.028	6.338	89.54
2021-10-15	243.97	300.048	1.443	7.746	90.01
2021-10-18	268.89	303.512	10.214	15.457	91.05
2021-10-19	278.33	305.322	3.511	7.806	91.60
2021-10-20	293.67	307.716	5.511	9.780	92.31
2021-10-21	301.68	308.822	2.728	4.403	92.65
2021-10-22	299.68	310.762	-0.663	7.767	93.23
2021-10-25	349.44	315.270	16.604	15.480	94.58
2021-10-26	351.47	316.481	0.581	4.135	94.94
2021-10-27	354.86	318.057	0.965	5.329	95.42
2021-10-28	345	320.322	-2.779	7.879	96.10
2021-10-29	349.44	323.301	1.287	10.229	96.99
2021-11-01	353.89	325.774	1.273	8.385	97.73
2021-11-02	344.08	327.858	-2.772	7.271	98.36
2021-11-03	333.29	329.723	-3.136	6.714	98.92
2021-11-04	330.63	332.144	-0.798	8.788	99.64
2021-11-05	307.98	334.991	-6.851	11.091	100.50
2021-11-08	307.22	336.466	-0.247	5.763	100.94
2021-11-09	310.56	338.088	1.087	6.266	101.43
2021-11-10	301.69	339.410	-2.856	5.258	101.82
2021-11-11	298.64	340.693	-1.011	5.154	102.21
2021-11-12	305.89	342.373	2.428	6.593	102.71
2021-11-15	293.33	344.889	-4.106	10.291	103.47
2021-11-16	289.44	345.716	-1.326	3.430	103.71
2021-11-17	300.25	347.877	3.735	8.637	104.36
2021-11-18	292.68	349.654	-2.521	7.284	104.90
2021-11-19	300.89	351.461	2.805	7.206	105.44
2021-11-22	329.51	355.609	9.512	15.109	106.68
2021-11-23	313.89	357.262	-4.740	6.318	107.18
2021-11-24	306.67	358.872	-2.300	6.302	107.66
2021-11-25	305.03	359.794	-0.535	3.626	107.94
2021-11-26	309.52	360.731	1.472	3.632	108.22
2021-11-29	358.92	365.930	15.960	17.382	109.78
2021-11-30	366.05	367.629	1.987	5.569	110.29
2021-12-01	347.5	369.762	-5.068	7.368	110.93
2021-12-02	346.67	371.274	-0.239	5.232	111.38
2021-12-03	351.05	372.237	1.263	3.291	111.67
2021-12-06	342.22	373.017	-2.515	2.738	111.91
2021-12-07	336.49	375.482	-1.674	8.790	112.64
2021-12-08	340.56	377.219	1.210	6.119	113.17
2021-12-09	341.41	378.844	0.250	5.714	113.65
2021-12-10	365.61	381.968	7.088	10.252	114.59
2021-12-13	350.83	384.114	-4.043	7.341	115.23
2021-12-14	341.67	385.291	-2.611	4.133	115.59
2021-12-15	340.56	386.006	-0.325	2.520	115.80
2021-12-16	328.89	387.493	-3.427	5.426	116.25
2021-12-17	322.28	388.736	-2.010	4.628	116.62
2021-12-20	310.91	390.206	-3.528	5.672	117.06
2021-12-21	307.22	391.225	-1.187	3.982	117.37
2021-12-22	308.43	391.842	0.394	2.402	117.55
2021-12-23	303.81	392.704	-1.498	3.404	117.81
2021-12-24	267.6	395.803	-11.919	13.897	118.74
2021-12-27	264.44	396.693	-1.181	4.036	119.01
2021-12-28	273.46	397.983	3.411	5.661	119.39
2021-12-29	272.78	398.575	-0.249	2.604	119.57
2021-12-30	272.57	399.456	-0.077	3.882	119.84
2021-12-31	272.31	400.241	-0.095	3.456	120.07
2022-01-04	267.51	401.804	-1.763	7.014	120.54
2022-01-05	254.38	403.140	-4.908	6.299	120.94
2022-01-06	270	405.014	6.140	8.330	121.50
2022-01-07	261.67	406.396	-3.085	6.341	121.92
2022-01-10	252.27	407.668	-3.592	6.050	122.30
2022-01-11	253.38	408.183	0.440	2.438	122.45
2022-01-12	296.67	410.077	17.085	7.660	123.02
2022-01-13	289.44	411.558	-2.437	6.142	123.47
2022-01-14	316.67	415.581	9.408	15.243	124.67
2022-01-17	328.33	418.078	3.682	9.126	125.42
2022-01-18	324.44	419.084	-1.185	3.722	125.73
2022-01-19	304.24	421.211	-6.226	8.390	126.36
2022-01-20	312.77	422.258	2.804	4.017	126.68
2022-01-21	315.39	423.482	0.838	4.658	127.04
2022-01-24	323.97	425.235	2.720	6.490	127.57
2022-01-25	312.22	426.395	-3.627	4.460	127.92
2022-01-26	315	427.708	0.890	5.000	128.31
2022-01-27	310.49	428.985	-1.432	4.937	128.70
2022-01-28	306.67	430.035	-1.230	4.110	129.01
2022-02-07	305.61	432.198	-0.346	8.494	129.66
2022-02-08	288.11	434.052	-5.726	7.719	130.22
2022-02-09	280.39	435.264	-2.680	5.189	130.58
2022-02-10	269.71	436.592	-3.809	5.906	130.98
2022-02-11	276.12	437.928	2.377	5.810	131.38
2022-02-14	284.22	439.882	2.934	8.250	131.96
2022-02-15	316.6	442.881	11.393	11.364	132.86
2022-02-16	314.86	443.756	-0.550	3.335	133.13
2022-02-17	327.56	445.658	4.034	6.968	133.70
2022-02-18	321.7	446.430	-1.789	2.879	133.93
2022-02-21	332.33	448.391	3.304	7.081	134.52
2022-02-22	328.84	449.257	-1.050	3.163	134.78
2022-02-23	344.44	451.100	4.744	6.420	135.33
2022-02-24	349.46	452.656	1.457	5.342	135.80
2022-02-25	363.38	454.000	3.983	4.438	136.20
2022-02-28	363.89	455.204	0.140	3.971	136.56
2022-03-01	358.7	456.374	-1.426	3.913	136.91
2022-03-02	342.17	458.660	-4.608	8.018	137.60
2022-03-03	323.89	460.585	-5.342	7.131	138.18
2022-03-04	310.62	462.098	-4.097	5.848	138.63
2022-03-07	292.4	463.767	-5.866	6.848	139.13
2022-03-08	301.86	465.664	3.235	7.541	139.70
2022-03-09	308.55	467.142	2.216	5.751	140.14
2022-03-10	314.87	468.276	2.048	4.320	140.48
2022-03-11	313.11	469.611	-0.559	5.116	140.88
2022-03-14	307.92	470.453	-1.658	3.280	141.14
2022-03-15	324.72	473.382	5.456	10.824	142.01
2022-03-16	350.01	476.170	7.788	9.559	142.85
2022-03-17	328.49	479.618	-6.148	12.597	143.89
2022-03-18	339.08	481.498	3.224	6.652	144.45
2022-03-21	333.89	482.942	-1.531	5.191	144.88
2022-03-22	327.88	484.038	-1.800	4.013	145.21
2022-03-23	326.73	484.690	-0.351	2.394	145.41
2022-03-24	321.84	485.815	-1.497	4.193	145.74
2022-03-25	314.32	487.003	-2.337	4.536	146.10
2022-03-28	303.9	488.723	-3.315	6.792	146.62
2022-03-29	310.5	489.873	2.172	4.442	146.96
2022-03-30	343.32	492.585	10.570	9.481	147.78
2022-03-31	315.39	495.006	-8.135	9.210	148.50
2022-04-01	321.11	496.735	1.814	6.462	149.02
2022-04-06	315	498.597	-1.903	7.091	149.58
2022-04-07	312.83	499.668	-0.689	4.111	149.90
2022-04-08	298.33	501.425	-4.635	7.068	150.43
2022-04-11	266.72	502.626	-10.596	5.400	150.79
2022-04-12	269.39	503.561	1.001	4.165	151.07
2022-04-13	277.22	504.952	2.907	6.021	151.49
2022-04-14	272.17	506.590	-1.822	7.225	151.98
2022-04-15	283.54	508.472	4.178	7.962	152.54
2022-04-18	276.05	509.689	-2.642	5.290	152.91
2022-04-19	270.56	510.764	-1.989	4.767	153.23
2022-04-20	258.83	511.955	-4.335	5.522	153.59
2022-04-21	249.03	513.554	-3.786	7.708	154.07
2022-04-22	238.89	514.641	-4.072	5.461	154.39
2022-04-25	226.72	515.839	-5.094	6.338	154.75
2022-04-26	214.92	517.350	-5.205	8.438	155.20
2022-04-27	237.92	520.458	10.702	15.676	156.14
2022-04-28	238.28	521.968	0.151	7.603	156.59
2022-04-29	244.94	523.420	2.795	7.118	157.03
2022-05-05	241.34	524.632	-1.470	6.022	157.39
2022-05-06	244.43	526.343	1.280	8.403	157.90
2022-05-09	237.8	527.284	-2.712	4.750	158.19
2022-05-10	251.67	529.578	5.833	10.934	158.87
2022-05-11	269.98	532.109	7.275	11.253	159.63
2022-05-12	270.53	533.106	0.204	4.423	159.93
2022-05-13	266.67	534.019	-1.427	4.107	160.21
2022-05-16	265.54	534.710	-0.424	3.124	160.41
2022-05-17	273.84	536.207	3.126	6.560	160.86
2022-05-18	290.5	538.562	6.084	9.728	161.57
2022-05-19	287.3	539.863	-1.102	5.432	161.96
2022-05-20	280.12	540.789	-2.499	3.968	162.24
2022-05-23	281	541.431	0.314	2.742	162.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎