信达地产融券券源 信达地产专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.51	0	0	0	0
2020-04-28	3.48	0.012	-0.855	4.274	0.00
2020-04-29	3.84	0.031	10.345	5.747	0.01
2020-04-30	3.84	0.042	0.000	3.646	0.01
2020-05-06	3.91	0.057	1.823	4.427	0.02
2020-05-07	3.83	0.067	-2.046	3.325	0.02
2020-05-08	3.88	0.076	1.305	2.611	0.02
2020-05-11	3.86	0.083	-0.515	2.320	0.03
2020-05-12	3.85	0.090	-0.259	2.073	0.03
2020-05-13	3.85	0.094	0.000	1.299	0.03
2020-05-14	3.8	0.099	-1.299	1.558	0.03
2020-05-15	3.83	0.106	0.789	2.105	0.03
2020-05-18	3.79	0.117	-1.044	3.394	0.03
2020-05-19	3.79	0.121	0.000	1.319	0.04
2020-05-20	3.83	0.129	1.055	2.639	0.04
2020-05-21	3.85	0.139	0.522	3.133	0.04
2020-05-22	3.81	0.147	-1.039	2.338	0.04
2020-05-25	3.99	0.170	4.724	7.087	0.05
2020-05-26	3.9	0.183	-2.256	4.010	0.05
2020-05-27	3.83	0.189	-1.795	1.795	0.06
2020-05-28	3.84	0.196	0.261	2.089	0.06
2020-05-29	3.75	0.203	-2.344	2.344	0.06
2020-06-01	3.85	0.211	2.667	2.400	0.06
2020-06-02	3.91	0.217	1.558	1.818	0.06
2020-06-03	3.89	0.227	-0.512	3.325	0.07
2020-06-04	3.84	0.236	-1.285	2.571	0.07
2020-06-05	3.87	0.241	0.781	1.563	0.07
2020-06-08	3.94	0.251	1.809	3.101	0.08
2020-06-09	3.99	0.264	1.269	4.061	0.08
2020-06-10	3.99	0.273	0.000	2.757	0.08
2020-06-11	3.86	0.285	-3.258	3.509	0.09
2020-06-12	3.83	0.291	-0.777	2.073	0.09
2020-06-15	3.83	0.299	0.000	2.350	0.09
2020-06-16	3.96	0.310	3.394	3.394	0.09
2020-06-17	4.02	0.317	1.515	2.020	0.10
2020-06-18	4.05	0.324	0.746	1.990	0.10
2020-06-19	4.07	0.329	0.494	1.728	0.10
2020-06-22	4.06	0.340	-0.246	3.194	0.10
2020-06-23	4.05	0.349	-0.246	2.463	0.10
2020-06-24	4.04	0.354	-0.247	1.481	0.11
2020-06-29	4.1	0.362	1.485	2.475	0.11
2020-06-30	4.12	0.367	0.488	1.463	0.11
2020-07-01	4.53	0.407	9.951	10.680	0.12
2020-07-02	4.84	0.438	6.843	7.506	0.13
2020-07-03	4.9	0.460	1.240	5.372	0.14
2020-07-06	5.39	0.496	10.000	8.163	0.15
2020-07-07	5.53	0.537	2.597	8.905	0.16
2020-07-08	5.62	0.568	1.627	6.510	0.17
2020-07-09	5.75	0.592	2.313	5.160	0.18
2020-07-10	5.32	0.618	-7.478	5.739	0.19
2020-07-13	5.47	0.638	2.820	4.511	0.19
2020-07-14	5.51	0.658	0.731	4.205	0.20
2020-07-15	5.27	0.688	-4.356	6.897	0.21
2020-07-16	5.14	0.720	-2.467	7.400	0.22
2020-07-17	5.06	0.740	-1.556	4.864	0.22
2020-07-20	5.23	0.754	3.360	3.162	0.23
2020-07-21	5.09	0.777	-2.677	5.354	0.23
2020-07-22	5.07	0.793	-0.393	3.929	0.24
2020-07-23	4.98	0.812	-1.775	4.536	0.24
2020-07-24	4.71	0.843	-5.422	7.831	0.25
2020-07-27	4.68	0.856	-0.637	3.397	0.26
2020-07-28	4.72	0.869	0.855	3.205	0.26
2020-07-29	4.82	0.887	2.119	4.449	0.27
2020-07-30	4.73	0.897	-1.867	2.697	0.27
2020-07-31	4.8	0.918	1.480	5.285	0.28
2020-08-03	4.91	0.927	2.292	2.083	0.28
2020-08-04	5	0.944	1.833	4.073	0.28
2020-08-05	4.85	0.958	-3.000	3.600	0.29
2020-08-06	4.83	0.973	-0.412	3.711	0.29
2020-08-07	4.71	0.987	-2.484	3.520	0.30
2020-08-10	4.79	0.997	1.699	2.335	0.30
2020-08-11	4.72	1.010	-1.461	3.340	0.30
2020-08-12	4.75	1.021	0.636	2.754	0.31
2020-08-13	4.79	1.034	0.842	3.368	0.31
2020-08-14	4.86	1.048	1.461	3.340	0.31
2020-08-17	4.94	1.060	1.646	3.086	0.32
2020-08-18	4.91	1.071	-0.607	2.632	0.32
2020-08-19	4.78	1.082	-2.648	2.648	0.32
2020-08-20	4.77	1.087	-0.209	1.464	0.33
2020-08-21	4.84	1.094	1.468	1.677	0.33
2020-08-24	4.86	1.106	0.413	2.893	0.33
2020-08-25	4.89	1.116	0.617	2.469	0.33
2020-08-26	5.24	1.160	7.157	10.020	0.35
2020-08-27	5.03	1.190	-4.008	7.252	0.36
2020-08-28	5.09	1.215	1.193	5.964	0.36
2020-08-31	4.94	1.234	-2.947	4.519	0.37
2020-09-01	4.79	1.249	-3.036	3.846	0.37
2020-09-02	4.7	1.259	-1.879	2.505	0.38
2020-09-03	4.68	1.265	-0.426	1.489	0.38
2020-09-04	4.65	1.274	-0.641	2.350	0.38
2020-09-07	4.65	1.284	0.000	2.581	0.39
2020-09-08	4.63	1.294	-0.430	2.581	0.39
2020-09-09	4.58	1.300	-1.080	1.512	0.39
2020-09-10	4.54	1.316	-0.873	4.367	0.39
2020-09-11	4.54	1.322	0.000	1.542	0.40
2020-09-14	4.52	1.328	-0.441	1.542	0.40
2020-09-15	4.48	1.334	-0.885	1.549	0.40
2020-09-16	4.5	1.344	0.446	2.679	0.40
2020-09-17	4.49	1.349	-0.222	1.333	0.40
2020-09-18	4.63	1.364	3.118	4.009	0.41
2020-09-21	4.61	1.373	-0.432	2.376	0.41
2020-09-22	4.53	1.379	-1.735	1.518	0.41
2020-09-23	4.54	1.382	0.221	0.883	0.41
2020-09-24	4.39	1.396	-3.304	3.744	0.42
2020-09-25	4.33	1.410	-1.367	3.872	0.42
2020-09-28	4.35	1.416	0.462	1.617	0.42
2020-09-29	4.38	1.422	0.690	1.609	0.43
2020-09-30	4.44	1.437	1.370	4.110	0.43
2020-10-09	4.49	1.442	1.126	1.351	0.43
2020-10-12	4.58	1.451	2.004	2.450	0.44
2020-10-13	4.52	1.458	-1.310	1.747	0.44
2020-10-14	4.47	1.465	-1.106	1.991	0.44
2020-10-15	4.44	1.472	-0.671	1.790	0.44
2020-10-16	4.43	1.476	-0.225	1.126	0.44
2020-10-19	4.45	1.485	0.451	2.483	0.45
2020-10-20	4.43	1.492	-0.449	1.798	0.45
2020-10-21	4.4	1.499	-0.677	1.806	0.45
2020-10-22	4.41	1.504	0.227	1.364	0.45
2020-10-23	4.37	1.510	-0.907	1.587	0.45
2020-10-26	4.33	1.515	-0.915	1.602	0.45
2020-10-27	4.24	1.523	-2.079	2.309	0.46
2020-10-28	4.2	1.533	-0.943	2.594	0.46
2020-10-29	4.22	1.540	0.476	2.143	0.46
2020-10-30	4.16	1.556	-1.422	4.502	0.47
2020-11-02	4.18	1.567	0.481	3.125	0.47
2020-11-03	4.23	1.574	1.196	2.153	0.47
2020-11-04	4.2	1.582	-0.709	2.128	0.47
2020-11-05	4.27	1.589	1.667	2.143	0.48
2020-11-06	4.24	1.594	-0.703	1.405	0.48
2020-11-09	4.36	1.606	2.830	3.302	0.48
2020-11-10	4.31	1.615	-1.147	2.523	0.48
2020-11-11	4.35	1.624	0.928	2.552	0.49
2020-11-12	4.32	1.630	-0.690	1.609	0.49
2020-11-13	4.27	1.638	-1.157	2.083	0.49
2020-11-16	4.39	1.651	2.810	3.747	0.50
2020-11-17	4.48	1.666	2.050	3.872	0.50
2020-11-18	4.46	1.677	-0.446	2.902	0.50
2020-11-19	4.49	1.683	0.673	1.570	0.50
2020-11-20	4.46	1.688	-0.668	1.559	0.51
2020-11-23	4.5	1.700	0.897	3.139	0.51
2020-11-24	4.46	1.704	-0.889	1.111	0.51
2020-11-25	4.44	1.711	-0.448	1.794	0.51
2020-11-26	4.46	1.719	0.450	2.252	0.52
2020-11-27	4.54	1.729	1.794	2.691	0.52
2020-11-30	4.53	1.742	-0.220	3.304	0.52
2020-12-01	4.54	1.753	0.221	2.870	0.53
2020-12-02	4.52	1.761	-0.441	2.203	0.53
2020-12-03	4.48	1.768	-0.885	1.770	0.53
2020-12-04	4.46	1.775	-0.446	2.009	0.53
2020-12-07	4.43	1.781	-0.673	1.570	0.53
2020-12-08	4.4	1.785	-0.677	1.129	0.54
2020-12-09	4.3	1.795	-2.273	2.727	0.54
2020-12-10	4.34	1.807	0.930	3.488	0.54
2020-12-11	4.23	1.820	-2.535	3.687	0.55
2020-12-14	4.34	1.834	2.600	3.783	0.55
2020-12-15	4.29	1.841	-1.152	1.843	0.55
2020-12-16	4.26	1.847	-0.699	1.865	0.55
2020-12-17	4.29	1.856	0.704	2.347	0.56
2020-12-18	4.26	1.862	-0.699	1.865	0.56
2020-12-21	4.27	1.873	0.235	3.052	0.56
2020-12-22	4.18	1.881	-2.108	2.342	0.56
2020-12-23	4.12	1.889	-1.435	2.153	0.57
2020-12-24	4.04	1.899	-1.942	2.913	0.57
2020-12-25	4.08	1.906	0.990	2.228	0.57
2020-12-28	3.99	1.916	-2.206	2.941	0.57
2020-12-29	4.03	1.924	1.003	2.506	0.58
2020-12-30	4.03	1.929	0.000	1.489	0.58
2020-12-31	4.05	1.937	0.496	2.233	0.58
2021-01-04	3.94	1.950	-2.716	3.951	0.58
2021-01-05	3.91	1.956	-0.761	2.030	0.59
2021-01-06	3.89	1.961	-0.512	1.279	0.59
2021-01-07	3.75	1.976	-3.599	4.884	0.59
2021-01-08	3.82	1.991	1.867	4.800	0.60
2021-01-11	3.78	1.999	-1.047	2.618	0.60
2021-01-12	3.77	2.005	-0.265	1.852	0.60
2021-01-13	3.75	2.013	-0.531	2.653	0.60
2021-01-14	3.84	2.025	2.400	3.467	0.61
2021-01-15	3.87	2.031	0.781	2.083	0.61
2021-01-18	3.89	2.040	0.517	2.584	0.61
2021-01-19	4.02	2.062	3.342	6.684	0.62
2021-01-20	3.93	2.070	-2.239	2.488	0.62
2021-01-21	3.89	2.076	-1.018	1.781	0.62
2021-01-22	3.81	2.083	-2.057	2.314	0.62
2021-01-25	3.72	2.091	-2.362	2.362	0.63
2021-01-26	3.72	2.098	0.000	2.419	0.63
2021-01-27	3.75	2.105	0.806	2.151	0.63
2021-01-28	3.74	2.109	-0.267	1.333	0.63
2021-01-29	3.76	2.116	0.535	2.139	0.63
2021-02-01	3.75	2.121	-0.266	1.596	0.64
2021-02-02	3.72	2.127	-0.800	1.867	0.64
2021-02-03	3.7	2.131	-0.538	1.344	0.64
2021-02-04	3.67	2.136	-0.811	1.622	0.64
2021-02-05	3.73	2.142	1.635	1.907	0.64
2021-02-08	3.74	2.148	0.268	2.145	0.64
2021-02-09	3.74	2.152	0.000	1.337	0.65
2021-02-10	3.73	2.157	-0.267	1.337	0.65
2021-02-18	3.83	2.166	2.681	2.949	0.65
2021-02-19	3.91	2.175	2.089	2.872	0.65
2021-02-22	3.93	2.186	0.512	3.325	0.66
2021-02-23	3.88	2.194	-1.272	2.290	0.66
2021-02-24	3.88	2.201	0.000	2.320	0.66
2021-02-25	4.08	2.231	5.155	8.763	0.67
2021-02-26	3.95	2.241	-3.186	2.941	0.67
2021-03-01	3.96	2.246	0.253	1.519	0.67
2021-03-02	3.94	2.257	-0.505	3.535	0.68
2021-03-03	3.97	2.264	0.761	2.030	0.68
2021-03-04	3.97	2.269	0.000	1.511	0.68
2021-03-05	3.97	2.275	0.000	1.763	0.68
2021-03-08	3.96	2.280	-0.252	1.511	0.68
2021-03-09	3.99	2.289	0.758	2.778	0.69
2021-03-10	3.89	2.298	-2.506	2.757	0.69
2021-03-11	3.94	2.303	1.285	1.542	0.69
2021-03-12	3.99	2.314	1.269	3.299	0.69
2021-03-15	4.03	2.322	1.003	2.256	0.70
2021-03-16	4.13	2.333	2.481	3.474	0.70
2021-03-17	4.04	2.343	-2.179	2.906	0.70
2021-03-18	4.02	2.347	-0.495	0.990	0.70
2021-03-19	4	2.352	-0.498	1.741	0.71
2021-03-22	4.06	2.360	1.500	2.250	0.71
2021-03-23	4.03	2.367	-0.739	1.970	0.71
2021-03-24	4.02	2.371	-0.248	1.241	0.71
2021-03-25	4.01	2.375	-0.249	1.244	0.71
2021-03-26	4.07	2.381	1.496	1.746	0.71
2021-03-29	3.84	2.388	-5.651	2.211	0.72
2021-03-30	3.81	2.390	-0.781	0.781	0.72
2021-03-31	3.84	2.395	0.787	1.575	0.72
2021-04-01	3.83	2.400	-0.260	1.302	0.72
2021-04-02	3.85	2.405	0.522	1.567	0.72
2021-04-06	3.83	2.407	-0.519	0.779	0.72
2021-04-07	3.84	2.411	0.261	1.305	0.72
2021-04-08	3.82	2.414	-0.521	0.781	0.72
2021-04-09	3.81	2.417	-0.262	1.047	0.73
2021-04-12	3.8	2.420	-0.262	0.787	0.73
2021-04-13	3.77	2.423	-0.789	1.053	0.73
2021-04-14	3.75	2.426	-0.531	1.061	0.73
2021-04-15	3.76	2.430	0.267	1.067	0.73
2021-04-16	3.83	2.436	1.862	2.128	0.73
2021-04-19	3.81	2.439	-0.522	0.783	0.73
2021-04-20	3.79	2.442	-0.525	1.050	0.73
2021-04-21	3.77	2.445	-0.528	1.055	0.73
2021-04-22	3.76	2.450	-0.265	1.326	0.73
2021-04-23	3.7	2.457	-1.596	2.394	0.74
2021-04-26	3.69	2.460	-0.270	1.081	0.74
2021-04-27	3.68	2.464	-0.271	1.084	0.74
2021-04-28	3.7	2.469	0.543	1.630	0.74
2021-04-29	3.69	2.474	-0.270	1.622	0.74
2021-04-30	3.63	2.480	-1.626	2.168	0.74
2021-05-06	3.63	2.484	0.000	1.377	0.75
2021-05-07	3.65	2.488	0.551	1.102	0.75
2021-05-10	3.63	2.491	-0.548	1.096	0.75
2021-05-11	3.69	2.498	1.653	2.204	0.75
2021-05-12	3.69	2.502	0.000	1.355	0.75
2021-05-13	3.69	2.507	0.000	1.626	0.75
2021-05-14	3.73	2.511	1.084	1.355	0.75
2021-05-17	3.68	2.517	-1.340	1.877	0.76
2021-05-18	3.71	2.524	0.815	2.174	0.76
2021-05-19	3.68	2.526	-0.809	0.809	0.76
2021-05-20	3.68	2.530	0.000	1.087	0.76
2021-05-21	3.66	2.531	-0.543	0.543	0.76
2021-05-24	3.68	2.535	0.546	1.093	0.76
2021-05-25	3.69	2.539	0.272	1.359	0.76
2021-05-26	3.74	2.548	1.355	2.981	0.76
2021-05-27	3.73	2.551	-0.267	1.070	0.77
2021-05-28	3.72	2.555	-0.268	1.072	0.77
2021-05-31	3.72	2.558	0.000	1.075	0.77
2021-06-01	3.7	2.561	-0.538	1.075	0.77
2021-06-02	3.71	2.566	0.270	1.622	0.77
2021-06-03	3.73	2.571	0.539	1.617	0.77
2021-06-04	3.71	2.574	-0.536	0.804	0.77
2021-06-07	3.69	2.575	-0.539	0.539	0.77
2021-06-08	3.67	2.579	-0.542	1.084	0.77
2021-06-09	3.71	2.583	1.090	1.362	0.77
2021-06-10	3.68	2.586	-0.809	1.078	0.78
2021-06-11	3.65	2.591	-0.815	1.630	0.78
2021-06-15	3.56	2.600	-2.466	3.014	0.78
2021-06-16	3.56	2.604	0.000	1.124	0.78
2021-06-17	3.5	2.609	-1.685	1.966	0.78
2021-06-18	3.49	2.614	-0.286	1.714	0.78
2021-06-21	3.49	2.618	0.000	1.146	0.79
2021-06-22	3.52	2.623	0.860	2.006	0.79
2021-06-23	3.51	2.626	-0.284	0.852	0.79
2021-06-24	3.53	2.629	0.570	1.140	0.79
2021-06-25	3.54	2.632	0.283	0.850	0.79
2021-06-28	3.49	2.638	-1.412	1.977	0.79
2021-06-29	3.5	2.642	0.287	1.433	0.79
2021-06-30	3.48	2.647	-0.571	1.714	0.79
2021-07-01	3.49	2.652	0.287	1.724	0.80
2021-07-02	3.45	2.656	-1.146	1.433	0.80
2021-07-05	3.45	2.661	0.000	1.739	0.80
2021-07-06	3.5	2.668	1.449	2.319	0.80
2021-07-07	3.46	2.672	-1.143	1.429	0.80
2021-07-08	3.43	2.678	-0.867	2.023	0.80
2021-07-09	3.44	2.681	0.292	1.166	0.80
2021-07-12	3.43	2.685	-0.291	1.453	0.81
2021-07-13	3.45	2.688	0.583	0.875	0.81
2021-07-14	3.42	2.692	-0.581	1.453	0.81
2021-07-15	3.39	2.697	-0.877	1.754	0.81
2021-07-16	3.37	2.699	-0.590	0.885	0.81
2021-07-19	3.32	2.704	-1.484	1.780	0.81
2021-07-20	3.36	2.707	1.205	1.205	0.81
2021-07-21	3.35	2.711	-0.298	1.190	0.81
2021-07-22	3.38	2.715	0.896	1.493	0.81
2021-07-23	3.37	2.718	-0.296	1.183	0.82
2021-07-26	3.31	2.725	-1.780	2.374	0.82
2021-07-27	3.26	2.731	-1.511	2.417	0.82
2021-07-28	3.26	2.736	0.000	1.840	0.82
2021-07-29	3.22	2.741	-1.227	1.840	0.82
2021-07-30	3.19	2.745	-0.932	1.553	0.82
2021-08-02	3.22	2.755	0.940	3.448	0.83
2021-08-03	3.23	2.758	0.311	1.242	0.83
2021-08-04	3.2	2.761	-0.929	1.238	0.83
2021-08-05	3.25	2.769	1.562	2.813	0.83
2021-08-06	3.23	2.772	-0.615	1.231	0.83
2021-08-09	3.3	2.782	2.167	3.406	0.83
2021-08-10	3.3	2.786	0.000	1.515	0.84
2021-08-11	3.36	2.798	1.818	4.242	0.84
2021-08-12	3.35	2.802	-0.298	1.488	0.84
2021-08-13	3.32	2.808	-0.896	2.090	0.84
2021-08-16	3.38	2.815	1.807	2.711	0.84
2021-08-17	3.35	2.820	-0.888	1.775	0.85
2021-08-18	3.35	2.824	0.000	1.493	0.85
2021-08-19	3.35	2.827	0.000	0.896	0.85
2021-08-20	3.35	2.831	0.000	1.493	0.85
2021-08-23	3.34	2.834	-0.299	1.194	0.85
2021-08-24	3.37	2.839	0.898	1.497	0.85
2021-08-25	3.37	2.840	0.000	0.593	0.85
2021-08-26	3.41	2.847	1.187	2.374	0.85
2021-08-27	3.46	2.855	1.466	2.933	0.86
2021-08-30	3.35	2.865	-3.179	3.468	0.86
2021-08-31	3.38	2.870	0.896	1.791	0.86
2021-09-01	3.45	2.878	2.071	2.663	0.86
2021-09-02	3.48	2.884	0.870	2.029	0.87
2021-09-03	3.55	2.891	2.011	2.586	0.87
2021-09-06	3.57	2.896	0.563	1.408	0.87
2021-09-07	3.55	2.899	-0.560	1.120	0.87
2021-09-08	3.59	2.903	1.127	1.408	0.87
2021-09-09	3.57	2.908	-0.557	1.671	0.87
2021-09-10	3.58	2.912	0.280	1.401	0.87
2021-09-13	3.6	2.916	0.559	1.397	0.87
2021-09-14	3.51	2.927	-2.500	3.611	0.88
2021-09-15	3.52	2.932	0.285	1.709	0.88
2021-09-16	3.51	2.939	-0.284	2.557	0.88
2021-09-17	3.47	2.944	-1.140	1.709	0.88
2021-09-22	3.5	2.953	0.865	2.882	0.89
2021-09-23	3.6	2.965	2.857	4.000	0.89
2021-09-24	3.59	2.973	-0.278	2.778	0.89
2021-09-27	3.49	2.984	-2.786	3.621	0.90
2021-09-28	3.57	2.993	2.292	3.152	0.90
2021-09-29	3.51	3.001	-1.681	2.801	0.90
2021-09-30	3.51	3.009	0.000	2.564	0.90
2021-10-08	3.52	3.012	0.285	1.140	0.90
2021-10-11	3.51	3.016	-0.284	1.420	0.90
2021-10-12	3.46	3.023	-1.425	2.279	0.91
2021-10-13	3.52	3.029	1.734	2.023	0.91
2021-10-14	3.5	3.033	-0.568	1.420	0.91
2021-10-15	3.47	3.037	-0.857	1.429	0.91
2021-10-18	3.45	3.041	-0.576	1.441	0.91
2021-10-19	3.4	3.047	-1.449	2.029	0.91
2021-10-20	3.37	3.052	-0.882	1.765	0.92
2021-10-21	3.36	3.056	-0.297	1.484	0.92
2021-10-22	3.38	3.063	0.595	2.381	0.92
2021-10-25	3.31	3.067	-2.071	1.479	0.92
2021-10-26	3.23	3.076	-2.417	3.323	0.92
2021-10-27	3.21	3.080	-0.619	1.548	0.92
2021-10-28	3.21	3.086	0.000	2.181	0.93
2021-10-29	3.21	3.092	0.000	2.181	0.93
2021-11-01	3.21	3.096	0.000	1.558	0.93
2021-11-02	3.12	3.105	-2.804	3.738	0.93
2021-11-03	3.16	3.113	1.282	2.885	0.93
2021-11-04	3.15	3.118	-0.316	1.899	0.94
2021-11-05	3.15	3.121	0.000	1.270	0.94
2021-11-08	3.17	3.126	0.635	1.587	0.94
2021-11-09	3.18	3.130	0.315	1.577	0.94
2021-11-10	3.24	3.139	1.887	3.459	0.94
2021-11-11	3.35	3.152	3.395	4.630	0.95
2021-11-12	3.3	3.158	-1.493	2.090	0.95
2021-11-15	3.29	3.162	-0.303	1.515	0.95
2021-11-16	3.27	3.168	-0.608	2.128	0.95
2021-11-17	3.27	3.171	0.000	1.223	0.95
2021-11-18	3.25	3.174	-0.612	1.223	0.95
2021-11-19	3.3	3.180	1.538	2.154	0.95
2021-11-22	3.24	3.185	-1.818	1.818	0.96
2021-11-23	3.24	3.188	0.000	0.926	0.96
2021-11-24	3.25	3.191	0.309	1.235	0.96
2021-11-25	3.25	3.194	0.000	0.923	0.96
2021-11-26	3.24	3.197	-0.308	1.231	0.96
2021-11-29	3.21	3.200	-0.926	1.235	0.96
2021-11-30	3.2	3.203	-0.312	1.246	0.96
2021-12-01	3.26	3.209	1.875	2.188	0.96
2021-12-02	3.28	3.214	0.613	1.840	0.96
2021-12-03	3.31	3.219	0.915	1.524	0.97
2021-12-06	3.26	3.227	-1.511	3.021	0.97
2021-12-07	3.32	3.234	1.840	2.761	0.97
2021-12-08	3.28	3.240	-1.205	2.108	0.97
2021-12-09	3.35	3.250	2.134	3.354	0.97
2021-12-10	3.32	3.255	-0.896	2.090	0.98
2021-12-13	3.33	3.260	0.301	1.506	0.98
2021-12-14	3.3	3.263	-0.901	1.201	0.98
2021-12-15	3.38	3.275	2.424	4.242	0.98
2021-12-16	3.42	3.282	1.183	2.367	0.98
2021-12-17	3.45	3.290	0.877	2.924	0.99
2021-12-20	3.57	3.307	3.478	5.797	0.99
2021-12-21	3.93	3.344	10.084	11.204	1.00
2021-12-22	3.74	3.380	-4.835	11.450	1.01
2021-12-23	3.62	3.392	-3.209	4.011	1.02
2021-12-24	3.62	3.399	0.000	2.486	1.02
2021-12-27	3.75	3.412	3.591	4.144	1.02
2021-12-28	3.63	3.422	-3.200	3.200	1.03
2021-12-29	3.63	3.428	0.000	2.204	1.03
2021-12-30	3.64	3.434	0.275	1.653	1.03
2021-12-31	3.73	3.445	2.473	3.571	1.03
2022-01-04	3.78	3.454	1.340	2.949	1.04
2022-01-05	3.79	3.465	0.265	3.439	1.04
2022-01-06	3.82	3.476	0.792	3.430	1.04
2022-01-07	3.88	3.489	1.571	4.188	1.05
2022-01-10	4.05	3.507	4.381	5.155	1.05
2022-01-11	4.09	3.530	0.988	6.914	1.06
2022-01-12	4	3.539	-2.200	2.689	1.06
2022-01-13	4.07	3.556	1.750	5.000	1.07
2022-01-14	3.86	3.570	-5.160	4.423	1.07
2022-01-17	3.86	3.582	0.000	3.627	1.07
2022-01-18	3.89	3.593	0.777	3.368	1.08
2022-01-19	3.95	3.603	1.542	3.085	1.08
2022-01-20	3.94	3.614	-0.253	3.291	1.08
2022-01-21	3.98	3.622	1.015	2.538	1.09
2022-01-24	3.97	3.634	-0.251	3.518	1.09
2022-01-25	3.77	3.648	-5.038	4.534	1.09
2022-01-26	3.85	3.661	2.122	3.979	1.10
2022-01-27	3.9	3.680	1.299	5.974	1.10
2022-01-28	3.79	3.700	-2.821	6.154	1.11
2022-02-07	3.85	3.714	1.583	4.485	1.11
2022-02-08	3.95	3.724	2.597	3.117	1.12
2022-02-09	3.98	3.734	0.759	2.785	1.12
2022-02-10	4	3.741	0.503	2.261	1.12
2022-02-11	3.97	3.752	-0.750	3.250	1.13
2022-02-14	3.91	3.760	-1.511	2.519	1.13
2022-02-15	3.89	3.766	-0.512	1.790	1.13
2022-02-16	3.88	3.772	-0.257	1.799	1.13
2022-02-17	3.8	3.780	-2.062	2.577	1.13
2022-02-18	3.96	3.803	4.211	6.842	1.14
2022-02-21	4.15	3.822	4.798	5.556	1.15
2022-02-22	4.12	3.833	-0.723	3.133	1.15
2022-02-23	4.12	3.846	0.000	3.883	1.15
2022-02-24	4.05	3.874	-1.699	8.252	1.16
2022-02-25	3.99	3.889	-1.481	4.691	1.17
2022-02-28	3.9	3.905	-2.256	4.762	1.17
2022-03-01	3.93	3.923	0.769	5.641	1.18
2022-03-02	4.01	3.939	2.036	4.580	1.18
2022-03-03	4.08	3.947	1.746	2.494	1.18
2022-03-04	4.13	3.961	1.225	3.922	1.19
2022-03-07	4.47	4.000	8.232	10.654	1.20
2022-03-08	4.19	4.024	-6.264	6.935	1.21
2022-03-09	3.9	4.077	-6.921	16.229	1.22
2022-03-10	4.02	4.106	3.077	8.718	1.23
2022-03-11	4.04	4.124	0.498	5.224	1.24
2022-03-14	4.21	4.165	4.208	11.634	1.25
2022-03-15	3.85	4.206	-8.551	12.827	1.26
2022-03-16	3.9	4.230	1.299	7.273	1.27
2022-03-17	4.02	4.251	3.077	6.410	1.28
2022-03-18	4.26	4.281	5.970	8.458	1.28
2022-03-21	4.33	4.302	1.643	5.869	1.29
2022-03-22	4.76	4.352	9.931	12.471	1.31
2022-03-23	5.24	4.381	10.084	6.723	1.31
2022-03-24	5.76	4.406	9.924	5.153	1.32
2022-03-25	6.08	4.475	5.556	13.715	1.34
2022-03-28	6.69	4.531	10.033	10.033	1.36
2022-03-29	6.69	4.620	0.000	15.845	1.39
2022-03-30	7.36	4.639	10.015	3.139	1.39
2022-03-31	7.66	4.731	4.076	14.402	1.42
2022-04-01	8.43	4.839	10.052	15.405	1.45
2022-04-06	8	4.940	-5.101	15.184	1.48
2022-04-07	7.2	4.968	-10.000	4.625	1.49
2022-04-08	7.22	5.038	0.278	11.667	1.51
2022-04-11	6.5	5.061	-9.972	4.155	1.52
2022-04-12	5.85	5.106	-10.000	9.231	1.53
2022-04-13	6.07	5.182	3.761	15.043	1.55
2022-04-14	6.67	5.239	9.885	10.379	1.57
2022-04-15	6.46	5.293	-3.148	10.045	1.59
2022-04-18	6.03	5.370	-6.656	15.325	1.61
2022-04-19	6.63	5.461	9.950	16.418	1.64
2022-04-20	7.29	5.550	9.955	14.630	1.67
2022-04-21	6.56	5.603	-10.014	9.739	1.68
2022-04-22	6.02	5.672	-8.232	13.720	1.70
2022-04-25	5.93	5.732	-1.495	12.126	1.72
2022-04-26	6.05	5.774	2.024	8.263	1.73
2022-04-27	5.46	5.831	-9.752	12.562	1.75
2022-04-28	6.01	5.891	10.073	11.905	1.77
2022-04-29	6.61	5.919	9.983	5.158	1.78
2022-05-05	6.9	5.989	4.387	12.103	1.80
2022-05-06	6.23	6.028	-9.710	7.536	1.81
2022-05-09	6.3	6.061	1.124	6.260	1.82
2022-05-10	6.93	6.144	10.000	14.444	1.84
2022-05-11	7.2	6.206	3.896	10.390	1.86
2022-05-12	6.54	6.274	-9.167	12.361	1.88
2022-05-13	6.82	6.340	4.281	11.621	1.90
2022-05-16	6.91	6.389	1.320	8.504	1.92
2022-05-17	6.57	6.428	-4.920	7.236	1.93
2022-05-18	6.77	6.469	3.044	7.154	1.94
2022-05-19	6.81	6.531	0.591	10.931	1.96
2022-05-20	6.47	6.571	-4.993	7.489	1.97
2022-05-23	6.15	6.596	-4.946	4.791	1.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎