益生股份融券券源 益生股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.06	0	0	0	0
2020-04-28	17.02	0.111	-0.234	7.855	0.03
2020-04-29	16.6	0.157	-2.468	3.290	0.05
2020-04-30	16.69	0.229	0.542	5.181	0.07
2020-05-06	16.78	0.293	0.539	4.614	0.09
2020-05-07	17.46	0.377	4.052	5.721	0.11
2020-05-08	17.29	0.406	-0.974	2.062	0.12
2020-05-11	16.81	0.453	-2.776	3.355	0.14
2020-05-12	16.88	0.490	0.416	2.617	0.15
2020-05-13	16.8	0.527	-0.474	2.607	0.16
2020-05-14	16.2	0.583	-3.571	4.167	0.17
2020-05-15	16.06	0.609	-0.864	1.975	0.18
2020-05-18	16.29	0.658	1.432	3.549	0.20
2020-05-19	16.03	0.699	-1.596	3.069	0.21
2020-05-20	15.58	0.740	-2.807	3.182	0.22
2020-05-21	15.15	0.802	-2.760	4.878	0.24
2020-05-22	15.2	0.858	0.330	4.422	0.26
2020-05-25	15.1	0.893	-0.658	2.829	0.27
2020-05-26	15.18	0.918	0.530	1.987	0.28
2020-05-27	15.3	0.959	0.791	3.162	0.29
2020-05-28	15.05	0.997	-1.634	3.072	0.30
2020-05-29	14.91	1.027	-0.930	2.392	0.31
2020-06-01	15.14	1.056	1.543	2.347	0.32
2020-06-02	16.09	1.172	6.275	8.587	0.35
2020-06-03	15.8	1.205	-1.802	2.548	0.36
2020-06-04	15.84	1.241	0.253	2.722	0.37
2020-06-05	15.58	1.275	-1.641	2.588	0.38
2020-06-08	15.72	1.306	0.899	2.375	0.39
2020-06-09	15.57	1.329	-0.954	1.781	0.40
2020-06-10	15.28	1.362	-1.863	2.569	0.41
2020-06-11	15.08	1.383	-1.309	1.702	0.41
2020-06-12	14.98	1.433	-0.663	4.045	0.43
2020-06-15	15.42	1.485	2.937	4.005	0.45
2020-06-16	15.34	1.519	-0.519	2.659	0.46
2020-06-17	15.48	1.552	0.913	2.542	0.47
2020-06-18	15.59	1.589	0.711	2.842	0.48
2020-06-19	15.58	1.616	-0.064	2.117	0.48
2020-06-22	15.86	1.652	1.797	2.696	0.50
2020-06-23	15.48	1.684	-2.396	2.522	0.51
2020-06-24	15.2	1.711	-1.809	2.132	0.51
2020-06-29	15.23	1.734	0.197	1.776	0.52
2020-06-30	15.27	1.749	0.263	1.182	0.52
2020-07-01	15.55	1.790	1.834	3.143	0.54
2020-07-02	15.65	1.814	0.643	1.865	0.54
2020-07-03	15.72	1.838	0.447	1.853	0.55
2020-07-06	16.5	1.889	4.962	3.690	0.57
2020-07-07	16.39	1.953	-0.667	4.667	0.59
2020-07-08	16.5	1.993	0.671	2.929	0.60
2020-07-09	17.5	2.086	6.061	6.364	0.63
2020-07-10	16.96	2.140	-3.086	3.829	0.64
2020-07-13	18.03	2.242	6.940	6.821	0.67
2020-07-14	17.74	2.328	-1.608	5.824	0.70
2020-07-15	16.47	2.409	-7.159	5.862	0.72
2020-07-16	15.68	2.490	-4.797	6.193	0.75
2020-07-17	15.82	2.537	0.893	3.571	0.76
2020-07-20	16.09	2.578	1.707	3.034	0.77
2020-07-21	15.92	2.606	-1.057	2.175	0.78
2020-07-22	15.86	2.634	-0.377	2.073	0.79
2020-07-23	15.47	2.681	-2.459	3.657	0.80
2020-07-24	15.53	2.753	0.388	5.559	0.83
2020-07-27	15.27	2.809	-1.674	4.379	0.84
2020-07-28	15.62	2.849	2.292	3.078	0.85
2020-07-29	15.67	2.876	0.320	2.113	0.86
2020-07-30	15.74	2.901	0.447	1.851	0.87
2020-07-31	15.53	2.929	-1.334	2.224	0.88
2020-08-03	15.95	2.958	2.704	2.125	0.89
2020-08-04	16.05	3.001	0.627	3.260	0.90
2020-08-05	16	3.033	-0.312	2.368	0.91
2020-08-06	15.71	3.067	-1.812	2.625	0.92
2020-08-07	15.45	3.107	-1.655	3.119	0.93
2020-08-10	15.76	3.139	2.006	2.395	0.94
2020-08-11	15.96	3.190	1.269	3.871	0.96
2020-08-12	16.23	3.246	1.692	4.135	0.97
2020-08-13	16.47	3.297	1.479	3.697	0.99
2020-08-14	16.18	3.334	-1.761	2.732	1.00
2020-08-17	16.2	3.366	0.124	2.410	1.01
2020-08-18	16.14	3.393	-0.370	1.975	1.02
2020-08-19	15.95	3.420	-1.177	2.045	1.03
2020-08-20	16.04	3.458	0.564	2.821	1.04
2020-08-21	15.99	3.480	-0.312	1.683	1.04
2020-08-24	16.08	3.504	0.563	1.814	1.05
2020-08-25	15.64	3.536	-2.736	2.425	1.06
2020-08-26	15.35	3.578	-1.854	3.261	1.07
2020-08-27	15.31	3.599	-0.261	1.629	1.08
2020-08-28	15.55	3.628	1.568	2.286	1.09
2020-08-31	15.4	3.645	-0.965	1.286	1.09
2020-09-01	15.26	3.674	-0.909	2.273	1.10
2020-09-02	15.29	3.699	0.197	1.966	1.11
2020-09-03	14.99	3.726	-1.962	2.158	1.12
2020-09-04	14.91	3.747	-0.534	1.734	1.12
2020-09-07	14.71	3.779	-1.341	2.616	1.13
2020-09-08	14.42	3.818	-1.971	3.195	1.15
2020-09-09	13.63	3.877	-5.479	5.201	1.16
2020-09-10	13.36	3.923	-1.981	4.182	1.18
2020-09-11	13.26	3.960	-0.749	3.368	1.19
2020-09-14	13.11	4.002	-1.131	3.846	1.20
2020-09-15	13.04	4.024	-0.534	1.983	1.21
2020-09-16	12.96	4.056	-0.613	2.914	1.22
2020-09-17	12.64	4.101	-2.469	4.321	1.23
2020-09-18	13.03	4.144	3.085	3.956	1.24
2020-09-21	13.07	4.166	0.307	1.995	1.25
2020-09-22	12.9	4.185	-1.301	1.836	1.26
2020-09-23	12.94	4.201	0.310	1.473	1.26
2020-09-24	12.62	4.227	-2.473	2.473	1.27
2020-09-25	12.33	4.264	-2.298	3.566	1.28
2020-09-28	11.94	4.301	-3.163	3.731	1.29
2020-09-29	12.39	4.381	3.769	7.705	1.31
2020-09-30	12.23	4.405	-1.291	2.341	1.32
2020-10-09	12.44	4.425	1.717	1.962	1.33
2020-10-12	12.71	4.455	2.170	2.814	1.34
2020-10-13	12.78	4.480	0.551	2.360	1.34
2020-10-14	12.41	4.511	-2.895	3.052	1.35
2020-10-15	12.08	4.542	-2.659	3.062	1.36
2020-10-16	11.82	4.571	-2.152	2.897	1.37
2020-10-19	12.1	4.618	2.369	4.653	1.39
2020-10-20	12.06	4.635	-0.331	1.736	1.39
2020-10-21	11.9	4.652	-1.327	1.741	1.40
2020-10-22	11.89	4.674	-0.084	2.185	1.40
2020-10-23	11.8	4.698	-0.757	2.439	1.41
2020-10-26	11.58	4.716	-1.864	1.864	1.41
2020-10-27	11.55	4.731	-0.259	1.554	1.42
2020-10-28	11.21	4.764	-2.944	3.550	1.43
2020-10-29	11.13	4.800	-0.714	3.836	1.44
2020-10-30	10.82	4.834	-2.785	3.863	1.45
2020-11-02	10.68	4.866	-1.294	3.512	1.46
2020-11-03	10.9	4.890	2.060	2.622	1.47
2020-11-04	10.84	4.914	-0.550	2.752	1.47
2020-11-05	10.94	4.929	0.923	1.568	1.48
2020-11-06	10.74	4.952	-1.828	2.651	1.49
2020-11-09	11.15	5.013	3.818	6.518	1.50
2020-11-10	11.98	5.093	7.444	7.982	1.53
2020-11-11	11.93	5.145	-0.417	5.259	1.54
2020-11-12	12.29	5.212	3.018	6.538	1.56
2020-11-13	12.28	5.250	-0.081	3.743	1.58
2020-11-16	12.79	5.295	4.153	4.235	1.59
2020-11-17	12.27	5.347	-4.066	5.082	1.60
2020-11-18	12.16	5.379	-0.896	3.097	1.61
2020-11-19	12.45	5.424	2.385	4.359	1.63
2020-11-20	12.25	5.445	-1.606	2.088	1.63
2020-11-23	12.2	5.479	-0.408	3.347	1.64
2020-11-24	12.06	5.509	-1.148	2.951	1.65
2020-11-25	11.87	5.536	-1.575	2.736	1.66
2020-11-26	12.02	5.559	1.264	2.275	1.67
2020-11-27	12.25	5.604	1.913	4.409	1.68
2020-11-30	12.19	5.626	-0.490	2.204	1.69
2020-12-01	12.16	5.644	-0.246	1.723	1.69
2020-12-02	12.23	5.663	0.576	1.891	1.70
2020-12-03	12.59	5.707	2.944	4.170	1.71
2020-12-04	12.51	5.736	-0.635	2.859	1.72
2020-12-07	13.1	5.805	4.716	6.315	1.74
2020-12-08	13.2	5.854	0.763	4.427	1.76
2020-12-09	12.59	5.905	-4.621	4.848	1.77
2020-12-10	12.26	5.931	-2.621	2.542	1.78
2020-12-11	12.18	5.962	-0.653	3.100	1.79
2020-12-14	12.62	6.007	3.612	4.269	1.80
2020-12-15	12.37	6.038	-1.981	3.011	1.81
2020-12-16	12.23	6.058	-1.132	1.940	1.82
2020-12-17	11.72	6.130	-4.170	7.359	1.84
2020-12-18	11.49	6.150	-1.962	2.048	1.84
2020-12-21	11.6	6.171	0.957	2.263	1.85
2020-12-22	11.13	6.211	-4.052	4.224	1.86
2020-12-23	11.14	6.230	0.090	2.066	1.87
2020-12-24	11.08	6.249	-0.539	2.065	1.87
2020-12-25	11.28	6.275	1.805	2.798	1.88
2020-12-28	11.37	6.299	0.798	2.482	1.89
2020-12-29	11.24	6.317	-1.143	1.935	1.90
2020-12-30	11.09	6.332	-1.335	1.601	1.90
2020-12-31	11.15	6.345	0.541	1.443	1.90
2021-01-04	11.78	6.402	5.650	5.830	1.92
2021-01-05	11.95	6.449	1.443	4.669	1.93
2021-01-06	11.63	6.488	-2.678	4.017	1.95
2021-01-07	11.59	6.512	-0.344	2.494	1.95
2021-01-08	11.24	6.542	-3.020	3.192	1.96
2021-01-11	10.66	6.571	-5.160	3.292	1.97
2021-01-12	10.77	6.588	1.032	1.876	1.98
2021-01-13	10.7	6.617	-0.650	3.250	1.99
2021-01-14	10.8	6.641	0.935	2.710	1.99
2021-01-15	10.96	6.673	1.481	3.519	2.00
2021-01-18	11.28	6.715	2.920	4.471	2.01
2021-01-19	11.18	6.735	-0.887	2.128	2.02
2021-01-20	11.15	6.758	-0.268	2.415	2.03
2021-01-21	11.13	6.774	-0.179	1.794	2.03
2021-01-22	10.81	6.805	-2.875	3.414	2.04
2021-01-25	10.65	6.825	-1.480	2.313	2.05
2021-01-26	11	6.864	3.286	4.225	2.06
2021-01-27	10.74	6.895	-2.364	3.455	2.07
2021-01-28	10.5	6.911	-2.235	1.769	2.07
2021-01-29	10.2	6.951	-2.857	4.762	2.09
2021-02-01	10.34	6.999	1.373	5.588	2.10
2021-02-02	10.16	7.031	-1.741	3.772	2.11
2021-02-03	10.03	7.053	-1.280	2.657	2.12
2021-02-04	9.73	7.095	-2.991	5.085	2.13
2021-02-05	9.85	7.132	1.233	4.522	2.14
2021-02-08	9.84	7.161	-0.102	3.553	2.15
2021-02-09	9.74	7.173	-1.016	1.524	2.15
2021-02-10	9.78	7.195	0.411	2.669	2.16
2021-02-18	10.13	7.240	3.579	5.317	2.17
2021-02-19	11.14	7.332	9.970	9.970	2.20
2021-02-22	11.22	7.376	0.718	4.668	2.21
2021-02-23	10.82	7.422	-3.565	5.080	2.23
2021-02-24	10.78	7.458	-0.370	3.974	2.24
2021-02-25	10.59	7.480	-1.763	2.505	2.24
2021-02-26	10.38	7.498	-1.983	2.172	2.25
2021-03-01	10.58	7.522	1.927	2.697	2.26
2021-03-02	10.46	7.535	-1.134	1.512	2.26
2021-03-03	10.77	7.573	2.964	4.207	2.27
2021-03-04	10.7	7.602	-0.650	3.250	2.28
2021-03-05	10.72	7.622	0.187	2.243	2.29
2021-03-08	10.69	7.660	-0.280	4.198	2.30
2021-03-09	10.38	7.688	-2.900	3.274	2.31
2021-03-10	10.21	7.721	-1.638	3.854	2.32
2021-03-11	10.26	7.742	0.490	2.449	2.32
2021-03-12	10.17	7.760	-0.877	2.144	2.33
2021-03-15	10.04	7.780	-1.278	2.360	2.33
2021-03-16	10.04	7.794	0.000	1.693	2.34
2021-03-17	10.15	7.808	1.096	1.693	2.34
2021-03-18	10.05	7.820	-0.985	1.478	2.35
2021-03-19	10.09	7.842	0.398	2.587	2.35
2021-03-22	11.1	7.929	10.010	9.415	2.38
2021-03-23	10.97	7.960	-1.171	3.333	2.39
2021-03-24	10.98	7.986	0.091	2.826	2.40
2021-03-25	10.84	8.018	-1.275	3.552	2.41
2021-03-26	10.79	8.038	-0.461	2.306	2.41
2021-03-29	10.75	8.077	-0.371	4.263	2.42
2021-03-30	10.6	8.100	-1.395	2.698	2.43
2021-03-31	10.29	8.142	-2.925	4.811	2.44
2021-04-01	10.36	8.157	0.680	1.749	2.45
2021-04-02	10.35	8.173	-0.097	1.834	2.45
2021-04-06	10.42	8.191	0.676	2.126	2.46
2021-04-07	10.42	8.218	0.000	3.071	2.47
2021-04-08	10.3	8.226	-1.152	0.960	2.47
2021-04-09	10.46	8.257	1.553	3.592	2.48
2021-04-12	10.55	8.294	0.860	4.207	2.49
2021-04-13	10.71	8.328	1.517	3.791	2.50
2021-04-14	10.21	8.363	-4.669	4.108	2.51
2021-04-15	10.17	8.376	-0.392	1.567	2.51
2021-04-16	10.27	8.389	0.983	1.475	2.52
2021-04-19	10.29	8.400	0.195	1.266	2.52
2021-04-20	10.26	8.418	-0.292	2.138	2.53
2021-04-21	10.23	8.427	-0.292	1.072	2.53
2021-04-22	10.18	8.436	-0.489	0.978	2.53
2021-04-23	10.13	8.444	-0.491	0.982	2.53
2021-04-26	10.07	8.451	-0.592	0.888	2.54
2021-04-27	10.09	8.471	0.199	2.383	2.54
2021-04-28	9.96	8.481	-1.288	1.189	2.54
2021-04-29	9.79	8.498	-1.707	2.108	2.55
2021-04-30	9.86	8.519	0.715	2.554	2.56
2021-05-06	9.92	8.536	0.609	2.028	2.56
2021-05-07	9.91	8.547	-0.101	1.310	2.56
2021-05-10	9.81	8.563	-1.009	1.917	2.57
2021-05-11	9.87	8.576	0.612	1.631	2.57
2021-05-12	9.99	8.611	1.216	4.154	2.58
2021-05-13	9.87	8.623	-1.201	1.502	2.59
2021-05-14	9.93	8.631	0.608	0.912	2.59
2021-05-17	9.92	8.639	-0.101	1.007	2.59
2021-05-18	9.97	8.646	0.504	0.907	2.59
2021-05-19	9.92	8.654	-0.502	0.903	2.60
2021-05-20	9.85	8.665	-0.706	1.411	2.60
2021-05-21	9.8	8.676	-0.508	1.320	2.60
2021-05-24	9.85	8.688	0.510	1.429	2.61
2021-05-25	9.86	8.700	0.102	1.421	2.61
2021-05-26	9.89	8.711	0.304	1.420	2.61
2021-05-27	9.94	8.721	0.506	1.213	2.62
2021-05-28	9.88	8.733	-0.604	1.408	2.62
2021-05-31	9.79	8.744	-0.911	1.316	2.62
2021-06-01	9.85	8.755	0.613	1.430	2.63
2021-06-02	10.06	8.793	2.132	4.467	2.64
2021-06-03	9.89	8.807	-1.690	1.690	2.64
2021-06-04	9.86	8.816	-0.303	1.112	2.64
2021-06-07	9.79	8.825	-0.710	1.116	2.65
2021-06-08	9.82	8.833	0.306	1.021	2.65
2021-06-09	9.83	8.843	0.102	1.222	2.65
2021-06-10	9.82	8.849	-0.102	0.712	2.65
2021-06-11	9.9	8.865	0.815	1.935	2.66
2021-06-15	9.79	8.877	-1.111	1.414	2.66
2021-06-16	9.78	8.886	-0.102	1.124	2.67
2021-06-17	9.89	8.899	1.125	1.534	2.67
2021-06-18	9.98	8.921	0.910	2.730	2.68
2021-06-21	10.05	8.938	0.701	2.004	2.68
2021-06-22	10.12	8.957	0.697	2.189	2.69
2021-06-23	10.04	8.969	-0.791	1.482	2.69
2021-06-24	10.02	8.980	-0.299	1.294	2.69
2021-06-25	9.94	8.992	-0.798	1.497	2.70
2021-06-28	10.21	9.018	2.716	3.018	2.71
2021-06-29	9.97	9.032	-2.351	1.763	2.71
2021-06-30	9.97	9.041	0.000	1.003	2.71
2021-07-01	9.83	9.055	-1.404	1.705	2.72
2021-07-02	9.84	9.070	0.102	1.831	2.72
2021-07-05	9.83	9.079	-0.102	1.118	2.72
2021-07-06	9.92	9.092	0.916	1.628	2.73
2021-07-07	9.85	9.106	-0.706	1.613	2.73
2021-07-08	9.78	9.114	-0.711	1.015	2.73
2021-07-09	9.78	9.121	0.000	0.920	2.74
2021-07-12	9.76	9.130	-0.204	1.022	2.74
2021-07-13	9.69	9.141	-0.717	1.434	2.74
2021-07-14	9.69	9.150	-0.309	1.029	2.74
2021-07-15	9.53	9.167	-1.651	2.167	2.75
2021-07-16	9.23	9.195	-3.148	3.673	2.76
2021-07-19	9.31	9.215	0.867	2.600	2.76
2021-07-20	9.39	9.226	0.859	1.396	2.77
2021-07-21	9.3	9.241	-0.958	1.917	2.77
2021-07-22	9.32	9.248	0.215	0.860	2.77
2021-07-23	9.62	9.270	3.219	2.790	2.78
2021-07-26	9.65	9.295	0.312	3.119	2.79
2021-07-27	9.85	9.325	2.073	3.627	2.80
2021-07-28	10.07	9.359	2.234	4.061	2.81
2021-07-29	9.92	9.384	-1.490	2.979	2.82
2021-07-30	9.92	9.405	0.000	2.621	2.82
2021-08-02	10.21	9.440	2.923	4.133	2.83
2021-08-03	10.28	9.452	0.686	1.371	2.84
2021-08-04	10.18	9.474	-0.973	2.529	2.84
2021-08-05	10.15	9.488	-0.295	1.670	2.85
2021-08-06	10.08	9.506	-0.690	2.167	2.85
2021-08-09	10.41	9.548	3.274	4.861	2.86
2021-08-10	10.26	9.565	-1.441	2.017	2.87
2021-08-11	10.19	9.579	-0.682	1.657	2.87
2021-08-12	10.18	9.595	-0.098	1.865	2.88
2021-08-13	10.19	9.611	0.098	1.866	2.88
2021-08-16	10.09	9.631	-0.981	2.355	2.89
2021-08-17	9.9	9.653	-1.883	2.676	2.90
2021-08-18	9.84	9.670	-0.606	2.121	2.90
2021-08-19	9.75	9.682	-0.915	1.423	2.90
2021-08-20	9.67	9.699	-0.821	2.154	2.91
2021-08-23	9.84	9.721	1.758	2.689	2.92
2021-08-24	9.8	9.738	-0.407	2.033	2.92
2021-08-25	9.85	9.755	0.510	2.041	2.93
2021-08-26	9.73	9.770	-1.218	1.929	2.93
2021-08-27	9.76	9.780	0.308	1.131	2.93
2021-08-30	9.55	9.800	-2.152	2.561	2.94
2021-08-31	9.53	9.825	-0.209	3.141	2.95
2021-09-01	9.78	9.857	2.623	3.882	2.96
2021-09-02	9.88	9.880	1.022	2.863	2.96
2021-09-03	9.94	9.894	0.607	1.721	2.97
2021-09-06	9.94	9.906	0.000	1.408	2.97
2021-09-07	9.96	9.917	0.201	1.308	2.98
2021-09-08	10.16	9.946	2.008	3.414	2.98
2021-09-09	10.44	10.007	2.756	7.087	3.00
2021-09-10	10.72	10.042	2.682	3.831	3.01
2021-09-13	10.77	10.069	0.466	3.078	3.02
2021-09-14	10.5	10.099	-2.507	3.435	3.03
2021-09-15	10.68	10.126	1.714	2.952	3.04
2021-09-16	11.17	10.192	4.588	7.116	3.06
2021-09-17	10.82	10.231	-3.133	4.297	3.07
2021-09-22	10.64	10.257	-1.664	2.957	3.08
2021-09-23	10.71	10.280	0.658	2.538	3.08
2021-09-24	10.63	10.299	-0.747	2.148	3.09
2021-09-27	11.4	10.378	7.244	8.373	3.11
2021-09-28	11.01	10.418	-3.421	4.386	3.13
2021-09-29	11.12	10.461	0.999	4.632	3.14
2021-09-30	10.94	10.493	-1.619	3.507	3.15
2021-10-08	11.24	10.542	2.742	5.210	3.16
2021-10-11	11.2	10.575	-0.356	3.559	3.17
2021-10-12	10.96	10.600	-2.143	2.679	3.18
2021-10-13	10.55	10.653	-3.741	6.113	3.20
2021-10-14	10.43	10.682	-1.137	3.318	3.20
2021-10-15	10.15	10.734	-2.685	6.136	3.22
2021-10-18	10.34	10.765	1.872	3.547	3.23
2021-10-19	11.37	10.866	9.961	10.735	3.26
2021-10-20	11.46	10.903	0.792	3.870	3.27
2021-10-21	11.36	10.937	-0.873	3.578	3.28
2021-10-22	11.09	10.967	-2.377	3.169	3.29
2021-10-25	10.95	11.023	-1.262	6.222	3.31
2021-10-26	10.87	11.046	-0.731	2.557	3.31
2021-10-27	10.62	11.077	-2.300	3.404	3.32
2021-10-28	10.31	11.111	-2.919	4.049	3.33
2021-10-29	10.64	11.160	3.201	5.432	3.35
2021-11-01	10.7	11.198	0.564	4.323	3.36
2021-11-02	10.67	11.228	-0.280	3.364	3.37
2021-11-03	11.24	11.301	5.342	7.779	3.39
2021-11-04	12.02	11.398	6.940	9.698	3.42
2021-11-05	11.92	11.438	-0.832	3.993	3.43
2021-11-08	11.6	11.490	-2.685	5.453	3.45
2021-11-09	11.65	11.522	0.431	3.276	3.46
2021-11-10	11.48	11.553	-1.459	3.176	3.47
2021-11-11	11.34	11.576	-1.220	2.526	3.47
2021-11-12	11.42	11.608	0.705	3.263	3.48
2021-11-15	11.34	11.656	-0.701	5.166	3.50
2021-11-16	11.39	11.688	0.441	3.351	3.51
2021-11-17	11.06	11.733	-2.897	4.917	3.52
2021-11-18	11.37	11.780	2.803	4.882	3.53
2021-11-19	11.19	11.827	-1.583	5.101	3.55
2021-11-22	11.26	11.851	0.626	2.502	3.56
2021-11-23	11.14	11.881	-1.066	3.286	3.56
2021-11-24	10.95	11.905	-1.706	2.603	3.57
2021-11-25	10.87	11.917	-0.731	1.370	3.58
2021-11-26	10.71	11.934	-1.472	1.840	3.58
2021-11-29	10.99	11.962	2.614	3.081	3.59
2021-11-30	10.74	11.986	-2.275	2.639	3.60
2021-12-01	10.75	12.006	0.093	2.235	3.60
2021-12-02	10.86	12.028	1.023	2.512	3.61
2021-12-03	10.81	12.044	-0.460	1.750	3.61
2021-12-06	10.53	12.071	-2.590	3.053	3.62
2021-12-07	10.7	12.097	1.614	2.944	3.63
2021-12-08	10.69	12.116	-0.093	2.056	3.63
2021-12-09	10.79	12.136	0.935	2.245	3.64
2021-12-10	10.85	12.166	0.556	3.336	3.65
2021-12-13	10.74	12.188	-1.014	2.488	3.66
2021-12-14	10.62	12.203	-1.117	1.676	3.66
2021-12-15	10.69	12.215	0.659	1.318	3.66
2021-12-16	10.59	12.225	-0.935	1.216	3.67
2021-12-17	10.51	12.238	-0.755	1.416	3.67
2021-12-20	10.49	12.251	-0.190	1.522	3.68
2021-12-21	10.63	12.268	1.335	1.907	3.68
2021-12-22	10.74	12.285	1.035	1.881	3.69
2021-12-23	10.89	12.316	1.397	3.445	3.69
2021-12-24	10.9	12.330	0.092	1.561	3.70
2021-12-27	10.94	12.352	0.367	2.385	3.71
2021-12-28	11.03	12.368	0.823	1.737	3.71
2021-12-29	10.97	12.393	-0.544	2.720	3.72
2021-12-30	10.88	12.407	-0.820	1.550	3.72
2021-12-31	11.31	12.451	3.952	4.688	3.74
2022-01-04	11.59	12.484	2.476	3.360	3.75
2022-01-05	11.34	12.516	-2.157	3.451	3.75
2022-01-06	11.28	12.537	-0.529	2.205	3.76
2022-01-07	11.09	12.562	-1.684	2.748	3.77
2022-01-10	11.65	12.629	5.050	6.853	3.79
2022-01-11	11.27	12.660	-3.262	3.262	3.80
2022-01-12	11.46	12.691	1.686	3.283	3.81
2022-01-13	11.28	12.728	-1.571	3.927	3.82
2022-01-14	11.21	12.777	-0.621	5.319	3.83
2022-01-17	11.17	12.802	-0.357	2.587	3.84
2022-01-18	10.56	12.855	-5.461	6.088	3.86
2022-01-19	10.63	12.871	0.663	1.799	3.86
2022-01-20	10.81	12.907	1.693	3.951	3.87
2022-01-21	10.47	12.937	-3.145	3.515	3.88
2022-01-24	10.25	12.956	-2.101	2.197	3.89
2022-01-25	9.81	12.996	-4.293	4.878	3.90
2022-01-26	9.89	13.020	0.815	2.854	3.91
2022-01-27	9.58	13.058	-3.134	4.853	3.92
2022-01-28	9.73	13.080	1.566	2.714	3.92
2022-02-07	9.84	13.122	1.131	5.036	3.94
2022-02-08	9.98	13.144	1.423	2.744	3.94
2022-02-09	10.28	13.181	3.006	4.309	3.95
2022-02-10	10.49	13.212	2.043	3.502	3.96
2022-02-11	10.22	13.240	-2.574	3.337	3.97
2022-02-14	10.04	13.264	-1.761	2.838	3.98
2022-02-15	9.97	13.286	-0.697	2.689	3.99
2022-02-16	9.91	13.301	-0.602	1.805	3.99
2022-02-17	9.9	13.316	-0.101	1.816	3.99
2022-02-18	10.01	13.337	1.111	2.424	4.00
2022-02-21	10.05	13.348	0.400	1.399	4.00
2022-02-22	9.81	13.371	-2.388	2.786	4.01
2022-02-23	9.76	13.400	-0.510	3.568	4.02
2022-02-24	9.53	13.431	-2.357	3.893	4.03
2022-02-25	9.55	13.443	0.210	1.574	4.03
2022-02-28	9.66	13.471	1.152	3.455	4.04
2022-03-01	9.8	13.496	1.449	3.002	4.05
2022-03-02	9.69	13.509	-1.122	1.633	4.05
2022-03-03	9.6	13.528	-0.929	2.374	4.06
2022-03-04	9.51	13.544	-0.937	2.083	4.06
2022-03-07	9.21	13.569	-3.155	3.155	4.07
2022-03-08	8.84	13.613	-4.017	5.972	4.08
2022-03-09	8.49	13.678	-3.959	9.276	4.10
2022-03-10	8.54	13.694	0.589	2.238	4.11
2022-03-11	8.83	13.740	3.396	6.206	4.12
2022-03-14	8.56	13.770	-3.058	4.190	4.13
2022-03-15	8.01	13.811	-6.425	6.192	4.14
2022-03-16	8.18	13.853	2.122	6.117	4.16
2022-03-17	8.22	13.875	0.489	3.178	4.16
2022-03-18	8.4	13.898	2.190	3.406	4.17
2022-03-21	8.57	13.921	2.024	3.095	4.18
2022-03-22	8.61	13.937	0.467	2.334	4.18
2022-03-23	8.69	13.951	0.929	1.858	4.19
2022-03-24	8.61	13.971	-0.921	2.762	4.19
2022-03-25	8.77	13.997	1.858	3.600	4.20
2022-03-28	8.67	14.021	-1.140	3.307	4.21
2022-03-29	8.86	14.049	2.191	3.806	4.21
2022-03-30	8.91	14.074	0.564	3.386	4.22
2022-03-31	9.08	14.100	1.908	3.479	4.23
2022-04-01	9.23	14.120	1.652	2.533	4.24
2022-04-06	9.98	14.205	8.126	10.184	4.26
2022-04-07	9.31	14.267	-6.713	8.016	4.28
2022-04-08	9	14.313	-3.330	6.122	4.29
2022-04-11	9.15	14.360	1.667	6.222	4.31
2022-04-12	9.24	14.390	0.984	3.934	4.32
2022-04-13	8.97	14.423	-2.922	4.329	4.33
2022-04-14	8.86	14.450	-1.226	3.679	4.33
2022-04-15	8.94	14.484	0.903	4.628	4.35
2022-04-18	9.83	14.551	9.955	8.166	4.37
2022-04-19	10.37	14.644	5.493	10.783	4.39
2022-04-20	10.37	14.684	0.000	4.532	4.41
2022-04-21	9.9	14.735	-4.532	6.172	4.42
2022-04-22	9.92	14.778	0.202	5.253	4.43
2022-04-25	9.52	14.823	-4.032	5.645	4.45
2022-04-26	8.63	14.892	-9.349	9.664	4.47
2022-04-27	8.96	14.980	3.824	11.703	4.49
2022-04-28	8.5	15.021	-5.134	5.804	4.51
2022-04-29	8.86	15.060	4.235	5.294	4.52
2022-05-05	8.95	15.090	1.016	4.063	4.53
2022-05-06	8.61	15.123	-3.799	4.581	4.54
2022-05-09	8.62	15.153	0.116	4.181	4.55
2022-05-10	8.6	15.174	-0.232	2.900	4.55
2022-05-11	8.57	15.193	-0.349	2.674	4.56
2022-05-12	8.3	15.234	-3.151	5.951	4.57
2022-05-13	8.23	15.263	-0.843	4.217	4.58
2022-05-16	8.4	15.282	2.066	2.673	4.58
2022-05-17	8.38	15.298	-0.238	2.381	4.59
2022-05-18	8.28	15.313	-1.193	2.148	4.59
2022-05-19	8.22	15.334	-0.725	3.019	4.60
2022-05-20	8.38	15.350	1.946	2.311	4.60
2022-05-23	8.59	15.373	2.506	3.222	4.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎