券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-26 | 41 | 0 | 0 | 0 | 0 |
| 2021-10-26 | 39.61 | 0.298 | -3.390 | 9.024 | 0.09 |
| 2021-10-27 | 34.45 | 0.549 | -15.976 | 8.756 | 0.16 |
| 2021-10-28 | 32.61 | 0.678 | -5.341 | 4.731 | 0.20 |
| 2021-10-29 | 32.83 | 0.761 | 0.675 | 3.036 | 0.23 |
| 2021-11-01 | 33.05 | 0.897 | 0.670 | 4.935 | 0.27 |
| 2021-11-02 | 31.5 | 1.039 | -4.690 | 5.416 | 0.31 |
| 2021-11-03 | 32.81 | 1.143 | 4.159 | 3.810 | 0.34 |
| 2021-11-04 | 33.08 | 1.212 | 0.823 | 2.499 | 0.36 |
| 2021-11-05 | 33.59 | 1.358 | 1.542 | 5.230 | 0.41 |
| 2021-11-08 | 33.73 | 1.451 | 0.417 | 3.305 | 0.44 |
| 2021-11-09 | 34.55 | 1.566 | 2.431 | 3.973 | 0.47 |
| 2021-11-10 | 34.99 | 1.653 | 1.274 | 2.981 | 0.50 |
| 2021-11-11 | 35.62 | 1.784 | 1.801 | 4.430 | 0.54 |
| 2021-11-12 | 35.89 | 1.872 | 0.758 | 2.948 | 0.56 |
| 2021-11-15 | 36.9 | 2.032 | 2.814 | 5.210 | 0.61 |
| 2021-11-16 | 35.75 | 2.163 | -3.117 | 4.390 | 0.65 |
| 2021-11-17 | 35.75 | 2.226 | 0.000 | 2.098 | 0.67 |
| 2021-11-18 | 34.46 | 2.333 | -3.608 | 3.748 | 0.70 |
| 2021-11-19 | 34.78 | 2.384 | 0.929 | 1.741 | 0.72 |
| 2021-11-22 | 34.84 | 2.446 | 0.173 | 2.128 | 0.73 |
| 2021-11-23 | 35.06 | 2.514 | 0.631 | 2.325 | 0.75 |
| 2021-11-24 | 34.93 | 2.568 | -0.371 | 1.854 | 0.77 |
| 2021-11-25 | 35.86 | 2.684 | 2.662 | 3.894 | 0.81 |
| 2021-11-26 | 35.06 | 2.792 | -2.231 | 3.709 | 0.84 |
| 2021-11-29 | 34.8 | 2.868 | -0.742 | 2.596 | 0.86 |
| 2021-11-30 | 34.37 | 2.943 | -1.236 | 2.644 | 0.88 |
| 2021-12-01 | 34.39 | 2.983 | 0.058 | 1.397 | 0.89 |
| 2021-12-02 | 33.66 | 3.053 | -2.123 | 2.472 | 0.92 |
| 2021-12-03 | 33.92 | 3.104 | 0.772 | 1.812 | 0.93 |
| 2021-12-06 | 33.79 | 3.154 | -0.383 | 1.798 | 0.95 |
| 2021-12-07 | 33.79 | 3.195 | 0.000 | 1.450 | 0.96 |
| 2021-12-08 | 34.12 | 3.248 | 0.977 | 1.864 | 0.97 |
| 2021-12-09 | 34.39 | 3.278 | 0.791 | 1.026 | 0.98 |
| 2021-12-10 | 33.88 | 3.334 | -1.483 | 2.006 | 1.00 |
| 2021-12-13 | 33.69 | 3.363 | -0.561 | 1.004 | 1.01 |
| 2021-12-14 | 33.81 | 3.387 | 0.356 | 0.861 | 1.02 |
| 2021-12-15 | 33.49 | 3.426 | -0.946 | 1.390 | 1.03 |
| 2021-12-16 | 33.12 | 3.489 | -1.105 | 2.299 | 1.05 |
| 2021-12-17 | 32.68 | 3.531 | -1.329 | 1.540 | 1.06 |
| 2021-12-20 | 32.63 | 3.557 | -0.153 | 0.949 | 1.07 |
| 2021-12-21 | 32.64 | 3.585 | 0.031 | 1.042 | 1.08 |
| 2021-12-22 | 32.96 | 3.646 | 0.980 | 2.206 | 1.09 |
| 2021-12-23 | 32.51 | 3.683 | -1.365 | 1.396 | 1.11 |
| 2021-12-24 | 32.59 | 3.730 | 0.246 | 1.723 | 1.12 |
| 2021-12-27 | 33.47 | 3.826 | 2.700 | 3.437 | 1.15 |
| 2021-12-28 | 33.39 | 3.876 | -0.239 | 1.793 | 1.16 |
| 2021-12-29 | 33.3 | 3.918 | -0.270 | 1.497 | 1.18 |
| 2021-12-30 | 33.33 | 3.953 | 0.090 | 1.291 | 1.19 |
| 2021-12-31 | 33.63 | 4.016 | 0.900 | 2.220 | 1.20 |
| 2022-01-04 | 33.59 | 4.057 | -0.119 | 1.487 | 1.22 |
| 2022-01-05 | 32.63 | 4.157 | -2.858 | 3.662 | 1.25 |
| 2022-01-06 | 32.79 | 4.197 | 0.490 | 1.471 | 1.26 |
| 2022-01-07 | 32.56 | 4.234 | -0.701 | 1.372 | 1.27 |
| 2022-01-10 | 33.19 | 4.301 | 1.935 | 2.426 | 1.29 |
| 2022-01-11 | 33.46 | 4.358 | 0.813 | 2.019 | 1.31 |
| 2022-01-12 | 34.1 | 4.425 | 1.913 | 2.361 | 1.33 |
| 2022-01-13 | 34.5 | 4.500 | 1.173 | 2.610 | 1.35 |
| 2022-01-14 | 34.5 | 4.554 | 0.000 | 1.884 | 1.37 |
| 2022-01-17 | 34.41 | 4.620 | -0.261 | 2.319 | 1.39 |
| 2022-01-18 | 33.61 | 4.692 | -2.325 | 2.557 | 1.41 |
| 2022-01-19 | 33.18 | 4.737 | -1.279 | 1.636 | 1.42 |
| 2022-01-20 | 33.14 | 4.793 | -0.121 | 2.019 | 1.44 |
| 2022-01-21 | 32.55 | 4.850 | -1.780 | 2.112 | 1.46 |
| 2022-01-24 | 32.47 | 4.870 | -0.246 | 0.737 | 1.46 |
| 2022-01-25 | 30.33 | 5.042 | -6.591 | 6.806 | 1.51 |
| 2022-01-26 | 30.22 | 5.130 | -0.363 | 3.495 | 1.54 |
| 2022-01-27 | 29.32 | 5.215 | -2.978 | 3.475 | 1.56 |
| 2022-01-28 | 28.88 | 5.323 | -1.501 | 4.468 | 1.60 |
| 2022-02-07 | 29.15 | 5.366 | 0.935 | 1.766 | 1.61 |
| 2022-02-08 | 29.67 | 5.436 | 1.784 | 2.847 | 1.63 |
| 2022-02-09 | 30.18 | 5.508 | 1.719 | 2.865 | 1.65 |
| 2022-02-10 | 30.23 | 5.555 | 0.166 | 1.856 | 1.67 |
| 2022-02-11 | 29.21 | 5.637 | -3.374 | 3.374 | 1.69 |
| 2022-02-14 | 30.69 | 5.827 | 5.067 | 7.429 | 1.75 |
| 2022-02-15 | 30.92 | 5.924 | 0.749 | 3.780 | 1.78 |
| 2022-02-16 | 31.05 | 5.970 | 0.420 | 1.746 | 1.79 |
| 2022-02-17 | 30.76 | 6.006 | -0.934 | 1.417 | 1.80 |
| 2022-02-18 | 30.71 | 6.033 | -0.163 | 1.040 | 1.81 |
| 2022-02-21 | 30.67 | 6.069 | -0.130 | 1.433 | 1.82 |
| 2022-02-22 | 30.28 | 6.130 | -1.272 | 2.413 | 1.84 |
| 2022-02-23 | 30.67 | 6.182 | 1.288 | 2.048 | 1.85 |
| 2022-02-24 | 29.94 | 6.287 | -2.380 | 4.173 | 1.89 |
| 2022-02-25 | 30.24 | 6.332 | 1.002 | 1.804 | 1.90 |
| 2022-02-28 | 29.61 | 6.427 | -2.083 | 3.869 | 1.93 |
| 2022-03-01 | 29.89 | 6.457 | 0.946 | 1.182 | 1.94 |
| 2022-03-02 | 29.92 | 6.487 | 0.100 | 1.204 | 1.95 |
| 2022-03-03 | 29.9 | 6.519 | -0.067 | 1.270 | 1.96 |
| 2022-03-04 | 30.1 | 6.573 | 0.669 | 2.174 | 1.97 |
| 2022-03-07 | 29.4 | 6.635 | -2.326 | 2.525 | 1.99 |
| 2022-03-08 | 28.69 | 6.702 | -2.415 | 2.823 | 2.01 |
| 2022-03-09 | 28.21 | 6.819 | -1.673 | 4.949 | 2.05 |
| 2022-03-10 | 28.27 | 6.874 | 0.213 | 2.340 | 2.06 |
| 2022-03-11 | 28.74 | 6.986 | 1.663 | 4.669 | 2.10 |
| 2022-03-14 | 28.51 | 7.033 | -0.800 | 1.983 | 2.11 |
| 2022-03-15 | 27.5 | 7.119 | -3.543 | 3.753 | 2.14 |
| 2022-03-16 | 27.73 | 7.208 | 0.836 | 3.855 | 2.16 |
| 2022-03-17 | 28.33 | 7.293 | 2.164 | 3.606 | 2.19 |
| 2022-03-18 | 28.61 | 7.347 | 0.988 | 2.259 | 2.20 |
| 2022-03-21 | 28.91 | 7.401 | 1.049 | 2.237 | 2.22 |
| 2022-03-22 | 28.72 | 7.440 | -0.657 | 1.626 | 2.23 |
| 2022-03-23 | 28.68 | 7.463 | -0.139 | 0.975 | 2.24 |
| 2022-03-24 | 28.7 | 7.523 | 0.070 | 2.510 | 2.26 |
| 2022-03-25 | 28.27 | 7.566 | -1.498 | 1.812 | 2.27 |
| 2022-03-28 | 27.8 | 7.619 | -1.663 | 2.299 | 2.29 |
| 2022-03-29 | 27.7 | 7.657 | -0.360 | 1.655 | 2.30 |
| 2022-03-30 | 28.21 | 7.709 | 1.841 | 2.202 | 2.31 |
| 2022-03-31 | 28.18 | 7.752 | -0.106 | 1.843 | 2.33 |
| 2022-04-01 | 27.9 | 7.791 | -0.994 | 1.668 | 2.34 |
| 2022-04-06 | 28 | 7.823 | 0.358 | 1.362 | 2.35 |
| 2022-04-07 | 27.45 | 7.873 | -1.964 | 2.179 | 2.36 |
| 2022-04-08 | 26.94 | 7.929 | -1.858 | 2.514 | 2.38 |
| 2022-04-11 | 26 | 8.011 | -3.489 | 3.786 | 2.40 |
| 2022-04-12 | 26.2 | 8.058 | 0.769 | 2.154 | 2.42 |
| 2022-04-13 | 26 | 8.097 | -0.763 | 1.794 | 2.43 |
| 2022-04-14 | 26.06 | 8.125 | 0.231 | 1.269 | 2.44 |
| 2022-04-15 | 25.59 | 8.166 | -1.804 | 1.957 | 2.45 |
| 2022-04-18 | 25.38 | 8.203 | -0.821 | 1.719 | 2.46 |
| 2022-04-19 | 25.66 | 8.284 | 1.103 | 3.783 | 2.49 |
| 2022-04-20 | 25.59 | 8.323 | -0.273 | 1.832 | 2.50 |
| 2022-04-21 | 25.12 | 8.387 | -1.837 | 3.087 | 2.52 |
| 2022-04-22 | 24.99 | 8.416 | -0.518 | 1.393 | 2.52 |
| 2022-04-25 | 22.92 | 8.576 | -8.283 | 8.363 | 2.57 |
| 2022-04-26 | 20.9 | 8.732 | -8.813 | 8.944 | 2.62 |
| 2022-04-27 | 21.15 | 8.850 | 1.196 | 6.699 | 2.65 |
| 2022-04-28 | 20.55 | 8.924 | -2.837 | 4.350 | 2.68 |
| 2022-04-29 | 21.39 | 9.041 | 4.088 | 6.569 | 2.71 |
| 2022-05-05 | 22.21 | 9.184 | 3.834 | 7.714 | 2.76 |
| 2022-05-06 | 22.14 | 9.266 | -0.315 | 4.457 | 2.78 |
| 2022-05-09 | 22.2 | 9.298 | 0.271 | 1.716 | 2.79 |
| 2022-05-10 | 22.48 | 9.351 | 1.261 | 2.838 | 2.81 |
| 2022-05-11 | 22.6 | 9.421 | 0.534 | 3.692 | 2.83 |
| 2022-05-12 | 22.55 | 9.473 | -0.221 | 2.788 | 2.84 |
| 2022-05-13 | 22.65 | 9.513 | 0.443 | 2.129 | 2.85 |
| 2022-05-16 | 22.52 | 9.568 | -0.574 | 2.914 | 2.87 |
| 2022-05-17 | 22.25 | 9.613 | -1.199 | 2.398 | 2.88 |
| 2022-05-18 | 22.21 | 9.638 | -0.180 | 1.393 | 2.89 |
| 2022-05-19 | 22.01 | 9.669 | -0.900 | 1.666 | 2.90 |
| 2022-05-20 | 22.43 | 9.717 | 1.908 | 2.590 | 2.92 |
| 2022-05-23 | 22.9 | 9.783 | 2.095 | 3.433 | 2.93 |