申通快递融券券源 申通快递专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.4	0	0	0	0
2020-04-28	16.03	0.071	-2.256	5.305	0.02
2020-04-29	16.09	0.102	0.374	2.308	0.03
2020-04-30	16.41	0.152	1.989	3.667	0.05
2020-05-06	16.62	0.191	1.280	2.803	0.06
2020-05-07	16.9	0.230	1.685	2.768	0.07
2020-05-08	16.82	0.255	-0.473	1.834	0.08
2020-05-11	16.96	0.286	0.832	2.140	0.09
2020-05-12	16.88	0.310	-0.472	1.710	0.09
2020-05-13	17.4	0.368	3.081	4.028	0.11
2020-05-14	17.22	0.404	-1.034	2.529	0.12
2020-05-15	17.6	0.473	2.207	4.646	0.14
2020-05-18	19.37	0.626	10.057	9.489	0.19
2020-05-19	19.02	0.677	-1.807	3.252	0.20
2020-05-20	18.7	0.731	-1.682	3.417	0.22
2020-05-21	18.28	0.796	-2.246	4.278	0.24
2020-05-22	17.69	0.870	-3.228	5.033	0.26
2020-05-25	17.33	0.923	-2.035	3.674	0.28
2020-05-26	17.73	0.959	2.308	2.424	0.29
2020-05-27	18.28	1.048	3.102	5.866	0.31
2020-05-28	17.85	1.101	-2.352	3.556	0.33
2020-05-29	18.05	1.154	1.120	3.529	0.35
2020-06-01	18.5	1.187	2.493	2.161	0.36
2020-06-02	18.33	1.249	-0.919	4.054	0.37
2020-06-03	18.32	1.296	-0.055	3.055	0.39
2020-06-04	18.01	1.343	-1.692	3.111	0.40
2020-06-05	18.51	1.399	2.776	3.665	0.42
2020-06-08	18.52	1.438	0.054	2.485	0.43
2020-06-09	18.91	1.490	2.106	3.294	0.45
2020-06-10	18.96	1.528	0.264	2.433	0.46
2020-06-11	18.49	1.572	-2.479	2.848	0.47
2020-06-12	18.35	1.634	-0.757	4.056	0.49
2020-06-15	18	1.694	-1.907	3.978	0.51
2020-06-16	18.43	1.736	2.389	2.778	0.52
2020-06-17	18.05	1.786	-2.062	3.310	0.54
2020-06-18	17.93	1.826	-0.665	2.659	0.55
2020-06-19	17.08	1.901	-4.741	5.298	0.57
2020-06-22	16.66	1.946	-2.459	3.220	0.58
2020-06-23	16.75	1.961	0.540	1.080	0.59
2020-06-24	16.64	1.972	-0.657	0.836	0.59
2020-06-29	16.29	2.007	-2.103	2.524	0.60
2020-06-30	16.41	2.023	0.737	1.166	0.61
2020-07-01	16.67	2.058	1.584	2.559	0.62
2020-07-02	16.86	2.086	1.140	1.980	0.63
2020-07-03	16.85	2.109	-0.059	1.601	0.63
2020-07-06	17.4	2.174	3.264	4.510	0.65
2020-07-07	17.61	2.243	1.207	4.713	0.67
2020-07-08	17.58	2.276	-0.170	2.215	0.68
2020-07-09	17.78	2.298	1.138	1.536	0.69
2020-07-10	17.46	2.345	-1.800	3.206	0.70
2020-07-13	17.88	2.398	2.405	3.551	0.72
2020-07-14	17.47	2.454	-2.293	3.859	0.74
2020-07-15	17.02	2.494	-2.576	2.805	0.75
2020-07-16	16.31	2.554	-4.172	4.407	0.77
2020-07-17	16.37	2.577	0.368	1.717	0.77
2020-07-20	16.75	2.614	2.321	2.627	0.78
2020-07-21	16.6	2.644	-0.896	2.209	0.79
2020-07-22	16.63	2.666	0.181	1.566	0.80
2020-07-23	16.49	2.696	-0.842	2.165	0.81
2020-07-24	16.15	2.740	-2.062	3.275	0.82
2020-07-27	16.09	2.766	-0.372	1.920	0.83
2020-07-28	16.27	2.803	1.119	2.735	0.84
2020-07-29	16.42	2.828	0.922	1.844	0.85
2020-07-30	16.43	2.848	0.061	1.462	0.85
2020-07-31	16.46	2.866	0.183	1.339	0.86
2020-08-03	16.56	2.880	0.608	0.972	0.86
2020-08-04	16.5	2.896	-0.362	1.147	0.87
2020-08-05	16.44	2.917	-0.364	1.576	0.88
2020-08-06	16.39	2.940	-0.304	1.703	0.88
2020-08-07	16.23	2.961	-0.976	1.525	0.89
2020-08-10	16.3	2.974	0.431	0.986	0.89
2020-08-11	16.2	2.992	-0.613	1.288	0.90
2020-08-12	16.16	3.020	-0.247	2.099	0.91
2020-08-13	16.5	3.047	2.104	1.980	0.91
2020-08-14	16.51	3.064	0.061	1.212	0.92
2020-08-17	16.56	3.077	0.303	0.969	0.92
2020-08-18	16.56	3.088	0.000	0.785	0.93
2020-08-19	16.58	3.142	0.121	3.865	0.94
2020-08-20	16.32	3.163	-1.568	1.568	0.95
2020-08-21	16.47	3.179	0.919	1.164	0.95
2020-08-24	16.49	3.193	0.121	1.032	0.96
2020-08-25	16.51	3.211	0.121	1.273	0.96
2020-08-26	16.62	3.251	0.666	2.907	0.98
2020-08-27	16.45	3.274	-1.023	1.685	0.98
2020-08-28	16.53	3.317	0.486	3.161	1.00
2020-08-31	16.5	3.334	-0.181	1.210	1.00
2020-09-01	16.63	3.361	0.788	1.939	1.01
2020-09-02	17.2	3.441	3.428	5.592	1.03
2020-09-03	16.7	3.476	-2.907	2.500	1.04
2020-09-04	16.37	3.492	-1.976	1.198	1.05
2020-09-07	16	3.533	-2.260	3.054	1.06
2020-09-08	15.87	3.564	-0.813	2.375	1.07
2020-09-09	15.19	3.615	-4.285	4.033	1.08
2020-09-10	15.02	3.664	-1.119	3.884	1.10
2020-09-11	15.1	3.693	0.533	2.330	1.11
2020-09-14	15.14	3.708	0.265	1.126	1.11
2020-09-15	15.45	3.748	2.048	3.104	1.12
2020-09-16	15.35	3.770	-0.647	1.748	1.13
2020-09-17	16.06	3.850	4.625	5.993	1.16
2020-09-18	17.11	3.946	6.538	6.725	1.18
2020-09-21	17.17	3.995	0.351	3.448	1.20
2020-09-22	15.78	4.131	-8.096	10.309	1.24
2020-09-23	15.35	4.166	-2.725	2.725	1.25
2020-09-24	16.05	4.226	4.560	4.495	1.27
2020-09-25	15.53	4.261	-3.240	2.679	1.28
2020-09-28	15.09	4.289	-2.833	2.254	1.29
2020-09-29	15.22	4.314	0.861	1.988	1.29
2020-09-30	15.07	4.337	-0.986	1.840	1.30
2020-10-09	15.33	4.353	1.725	1.261	1.31
2020-10-12	15.6	4.379	1.761	1.957	1.31
2020-10-13	15.7	4.413	0.641	2.628	1.32
2020-10-14	15.61	4.444	-0.573	2.357	1.33
2020-10-15	15.26	4.472	-2.242	2.242	1.34
2020-10-16	15.37	4.494	0.721	1.704	1.35
2020-10-19	15.33	4.512	-0.260	1.431	1.35
2020-10-20	15.55	4.544	1.435	2.414	1.36
2020-10-21	15.45	4.574	-0.643	2.379	1.37
2020-10-22	15.2	4.588	-1.618	1.100	1.38
2020-10-23	15.1	4.612	-0.658	1.908	1.38
2020-10-26	15.17	4.636	0.464	1.854	1.39
2020-10-27	15.03	4.651	-0.923	1.187	1.40
2020-10-28	14.61	4.702	-2.794	4.258	1.41
2020-10-29	14.48	4.721	-0.890	1.574	1.42
2020-10-30	14.09	4.757	-2.693	3.039	1.43
2020-11-02	13.86	4.790	-1.632	2.839	1.44
2020-11-03	14.14	4.820	2.020	2.525	1.45
2020-11-04	13.9	4.838	-1.697	1.627	1.45
2020-11-05	13.92	4.857	0.144	1.583	1.46
2020-11-06	13.56	4.903	-2.586	4.095	1.47
2020-11-09	13.64	4.919	0.590	1.401	1.48
2020-11-10	13.4	4.946	-1.760	2.419	1.48
2020-11-11	13.31	4.970	-0.672	2.164	1.49
2020-11-12	13.24	4.987	-0.526	1.503	1.50
2020-11-13	12.87	5.021	-2.795	3.248	1.51
2020-11-16	12.88	5.034	0.078	1.166	1.51
2020-11-17	12.73	5.060	-1.165	2.407	1.52
2020-11-18	12.7	5.071	-0.236	1.100	1.52
2020-11-19	12.7	5.079	0.000	0.709	1.52
2020-11-20	12.86	5.109	1.260	2.835	1.53
2020-11-23	12.78	5.121	-0.622	1.166	1.54
2020-11-24	12.79	5.131	0.078	0.939	1.54
2020-11-25	12.84	5.157	0.391	2.346	1.55
2020-11-26	12.68	5.173	-1.246	1.558	1.55
2020-11-27	12.7	5.190	0.158	1.577	1.56
2020-11-30	12.7	5.199	0.000	0.866	1.56
2020-12-01	12.75	5.211	0.394	1.181	1.56
2020-12-02	12.9	5.228	1.176	1.569	1.57
2020-12-03	12.85	5.239	-0.388	1.008	1.57
2020-12-04	12.82	5.250	-0.233	1.012	1.57
2020-12-07	12.67	5.266	-1.170	1.560	1.58
2020-12-08	12.41	5.290	-2.052	2.289	1.59
2020-12-09	12	5.326	-3.304	3.546	1.60
2020-12-10	11.63	5.354	-3.083	2.917	1.61
2020-12-11	11.76	5.401	1.118	4.815	1.62
2020-12-14	11.59	5.417	-1.446	1.701	1.63
2020-12-15	11.22	5.448	-3.192	3.279	1.63
2020-12-16	10.91	5.470	-2.763	2.406	1.64
2020-12-17	11.07	5.497	1.467	2.933	1.65
2020-12-18	10.83	5.517	-2.168	2.168	1.65
2020-12-21	10.67	5.540	-1.477	2.585	1.66
2020-12-22	10.45	5.571	-2.062	3.655	1.67
2020-12-23	10.36	5.595	-0.861	2.775	1.68
2020-12-24	9.96	5.623	-3.861	3.282	1.69
2020-12-25	10.04	5.655	0.803	3.916	1.70
2020-12-28	9.95	5.678	-0.896	2.689	1.70
2020-12-29	10.15	5.717	2.010	4.623	1.72
2020-12-30	10	5.730	-1.478	1.576	1.72
2020-12-31	10.08	5.750	0.800	2.400	1.73
2021-01-04	10.06	5.761	-0.198	1.290	1.73
2021-01-05	10.36	5.821	2.982	6.958	1.75
2021-01-06	10.02	5.846	-3.282	2.992	1.75
2021-01-07	9.51	5.893	-5.090	5.988	1.77
2021-01-08	9.85	5.930	3.575	4.416	1.78
2021-01-11	9.38	5.969	-4.772	5.076	1.79
2021-01-12	9.3	5.987	-0.853	2.345	1.80
2021-01-13	9.23	6.014	-0.753	3.441	1.80
2021-01-14	9.24	6.037	0.108	3.034	1.81
2021-01-15	9.47	6.069	2.489	4.004	1.82
2021-01-18	9.44	6.088	-0.317	2.429	1.83
2021-01-19	9.52	6.112	0.847	3.072	1.83
2021-01-20	9.34	6.128	-1.891	1.996	1.84
2021-01-21	9.47	6.163	1.392	4.390	1.85
2021-01-22	9.2	6.188	-2.851	3.379	1.86
2021-01-25	9.15	6.205	-0.543	2.174	1.86
2021-01-26	9.52	6.267	4.044	7.760	1.88
2021-01-27	9.21	6.288	-3.256	2.836	1.89
2021-01-28	9.21	6.302	0.000	1.737	1.89
2021-01-29	9.09	6.326	-1.303	3.257	1.90
2021-02-01	8.94	6.357	-1.650	4.070	1.91
2021-02-02	9.83	6.424	9.955	8.166	1.93
2021-02-03	9.49	6.447	-3.459	2.950	1.93
2021-02-04	9.59	6.492	1.054	5.585	1.95
2021-02-05	9.66	6.516	0.730	3.024	1.95
2021-02-08	9.43	6.559	-2.381	5.487	1.97
2021-02-09	10.18	6.627	7.953	8.059	1.99
2021-02-10	10.32	6.668	1.375	4.715	2.00
2021-02-18	10.5	6.705	1.744	4.264	2.01
2021-02-19	10.36	6.723	-1.333	2.095	2.02
2021-02-22	10.34	6.751	-0.193	3.185	2.03
2021-02-23	10.87	6.830	5.126	8.801	2.05
2021-02-24	10.66	6.868	-1.932	4.232	2.06
2021-02-25	10.6	6.893	-0.563	2.814	2.07
2021-02-26	10.16	6.925	-4.151	3.774	2.08
2021-03-01	10.31	6.951	1.476	3.051	2.09
2021-03-02	10.29	6.967	-0.194	1.843	2.09
2021-03-03	10.47	6.984	1.749	1.944	2.10
2021-03-04	10.21	7.004	-2.483	2.388	2.10
2021-03-05	10.2	7.018	-0.098	1.665	2.11
2021-03-08	9.97	7.046	-2.255	3.333	2.11
2021-03-09	9.77	7.081	-2.006	4.313	2.12
2021-03-10	9.69	7.103	-0.819	2.764	2.13
2021-03-11	9.71	7.119	0.206	1.961	2.14
2021-03-12	9.55	7.141	-1.648	2.781	2.14
2021-03-15	9.45	7.157	-1.047	1.990	2.15
2021-03-16	9.56	7.180	1.164	2.857	2.15
2021-03-17	9.63	7.190	0.732	1.255	2.16
2021-03-18	9.53	7.202	-1.038	1.558	2.16
2021-03-19	9.55	7.215	0.210	1.574	2.16
2021-03-22	9.52	7.226	-0.314	1.361	2.17
2021-03-23	9.39	7.244	-1.366	2.311	2.17
2021-03-24	9.28	7.256	-1.171	1.597	2.18
2021-03-25	9.32	7.264	0.431	1.078	2.18
2021-03-26	9.41	7.273	0.966	1.073	2.18
2021-03-29	9.43	7.281	0.213	1.063	2.18
2021-03-30	9.37	7.294	-0.636	1.591	2.19
2021-03-31	9.22	7.306	-1.601	1.601	2.19
2021-04-01	9.17	7.314	-0.542	1.085	2.19
2021-04-02	9.22	7.321	0.545	0.872	2.20
2021-04-06	9.22	7.326	0.000	0.651	2.20
2021-04-07	9.32	7.345	1.085	2.495	2.20
2021-04-08	9.12	7.363	-2.146	2.361	2.21
2021-04-09	9	7.378	-1.316	1.974	2.21
2021-04-12	8.94	7.391	-0.667	1.778	2.22
2021-04-13	8.94	7.398	0.000	0.895	2.22
2021-04-14	8.98	7.407	0.447	1.230	2.22
2021-04-15	8.47	7.434	-5.679	3.786	2.23
2021-04-16	8.52	7.443	0.590	1.299	2.23
2021-04-19	8.62	7.458	1.174	2.113	2.24
2021-04-20	8.66	7.479	0.464	2.900	2.24
2021-04-21	8.55	7.490	-1.270	1.501	2.25
2021-04-22	8.47	7.501	-0.936	1.637	2.25
2021-04-23	8.73	7.525	3.070	3.188	2.26
2021-04-26	8.78	7.549	0.573	3.322	2.26
2021-04-27	8.62	7.569	-1.822	2.733	2.27
2021-04-28	8.53	7.582	-1.044	1.856	2.27
2021-04-29	8.53	7.598	0.000	2.345	2.28
2021-04-30	8.6	7.618	0.821	2.696	2.29
2021-05-06	8.47	7.635	-1.512	2.442	2.29
2021-05-07	8.35	7.647	-1.417	1.771	2.29
2021-05-10	8.24	7.664	-1.317	2.395	2.30
2021-05-11	8.14	7.681	-1.214	2.549	2.30
2021-05-12	8.25	7.692	1.351	1.597	2.31
2021-05-13	8.22	7.708	-0.364	2.303	2.31
2021-05-14	8.31	7.718	1.095	1.460	2.32
2021-05-17	8.31	7.733	0.000	2.166	2.32
2021-05-18	8.4	7.748	1.083	2.166	2.32
2021-05-19	8.32	7.758	-0.952	1.429	2.33
2021-05-20	8.19	7.771	-1.563	1.923	2.33
2021-05-21	8.02	7.791	-2.076	2.930	2.34
2021-05-24	8.05	7.797	0.374	0.998	2.34
2021-05-25	8.09	7.804	0.497	0.994	2.34
2021-05-26	8.15	7.814	0.742	1.483	2.34
2021-05-27	8.08	7.828	-0.859	2.086	2.35
2021-05-28	8	7.848	-0.990	2.970	2.35
2021-05-31	7.97	7.857	-0.375	1.375	2.36
2021-06-01	7.97	7.869	0.000	1.757	2.36
2021-06-02	8.06	7.886	1.129	2.509	2.37
2021-06-03	8.05	7.898	-0.124	1.861	2.37
2021-06-04	7.98	7.908	-0.870	1.491	2.37
2021-06-07	7.93	7.916	-0.627	1.253	2.37
2021-06-08	7.92	7.922	-0.126	0.883	2.38
2021-06-09	7.94	7.929	0.253	1.010	2.38
2021-06-10	7.89	7.936	-0.630	1.134	2.38
2021-06-11	8.02	7.956	1.648	2.915	2.39
2021-06-15	7.77	7.984	-3.117	4.364	2.40
2021-06-16	7.62	8.000	-1.931	2.445	2.40
2021-06-17	7.63	8.008	0.131	1.312	2.40
2021-06-18	7.65	8.017	0.262	1.442	2.41
2021-06-21	7.63	8.030	-0.261	1.961	2.41
2021-06-22	7.66	8.036	0.393	1.048	2.41
2021-06-23	7.63	8.040	-0.392	0.653	2.41
2021-06-24	7.73	8.056	1.178	2.356	2.42
2021-06-25	7.68	8.068	-0.647	1.940	2.42
2021-06-28	7.62	8.074	-0.781	0.911	2.42
2021-06-29	7.7	8.093	1.050	3.018	2.43
2021-06-30	7.62	8.100	-1.039	1.039	2.43
2021-07-01	7.55	8.106	-0.919	0.919	2.43
2021-07-02	7.4	8.119	-1.987	2.252	2.44
2021-07-05	7.38	8.128	-0.270	1.351	2.44
2021-07-06	7.43	8.136	0.678	1.355	2.44
2021-07-07	7.54	8.161	1.480	3.903	2.45
2021-07-08	7.39	8.175	-1.989	2.255	2.45
2021-07-09	7.53	8.195	1.894	3.248	2.46
2021-07-12	7.59	8.213	0.797	2.789	2.46
2021-07-13	7.59	8.222	0.000	1.449	2.47
2021-07-14	7.69	8.242	1.318	3.162	2.47
2021-07-15	7.41	8.264	-3.641	3.511	2.48
2021-07-16	7.31	8.278	-1.350	2.294	2.48
2021-07-19	7.15	8.294	-2.189	2.736	2.49
2021-07-20	7.16	8.301	0.140	1.259	2.49
2021-07-21	7.12	8.310	-0.559	1.397	2.49
2021-07-22	7.11	8.315	-0.140	0.843	2.49
2021-07-23	6.94	8.333	-2.391	3.235	2.50
2021-07-26	6.75	8.350	-2.738	3.026	2.51
2021-07-27	6.63	8.366	-1.778	2.815	2.51
2021-07-28	6.45	8.384	-2.715	3.318	2.52
2021-07-29	6.68	8.403	3.566	3.411	2.52
2021-07-30	6.66	8.414	-0.299	1.946	2.52
2021-08-02	6.78	8.436	1.802	3.904	2.53
2021-08-03	6.77	8.444	-0.147	1.475	2.53
2021-08-04	6.74	8.451	-0.443	1.329	2.54
2021-08-05	6.63	8.461	-1.632	1.780	2.54
2021-08-06	6.55	8.475	-1.207	2.564	2.54
2021-08-09	6.74	8.498	2.901	3.969	2.55
2021-08-10	6.81	8.510	1.039	2.226	2.55
2021-08-11	6.76	8.520	-0.734	1.762	2.56
2021-08-12	6.79	8.527	0.444	1.183	2.56
2021-08-13	6.79	8.533	0.000	1.031	2.56
2021-08-16	6.81	8.539	0.295	1.031	2.56
2021-08-17	6.64	8.561	-2.496	4.112	2.57
2021-08-18	6.68	8.571	0.602	1.807	2.57
2021-08-19	6.78	8.589	1.497	3.144	2.58
2021-08-20	6.78	8.607	0.000	3.097	2.58
2021-08-23	6.86	8.624	1.180	3.097	2.59
2021-08-24	7.07	8.646	3.061	3.644	2.59
2021-08-25	6.99	8.656	-1.132	1.697	2.60
2021-08-26	6.99	8.669	0.000	2.289	2.60
2021-08-27	6.97	8.680	-0.286	1.860	2.60
2021-08-30	6.97	8.713	0.000	5.739	2.61
2021-08-31	6.85	8.728	-1.722	2.582	2.62
2021-09-01	7.07	8.754	3.212	4.380	2.63
2021-09-02	7.29	8.779	3.112	4.102	2.63
2021-09-03	7.53	8.808	3.292	4.664	2.64
2021-09-06	7.6	8.835	0.930	4.250	2.65
2021-09-07	7.54	8.847	-0.789	1.974	2.65
2021-09-08	7.52	8.856	-0.265	1.459	2.66
2021-09-09	7.81	8.893	3.856	5.585	2.67
2021-09-10	7.74	8.911	-0.896	2.817	2.67
2021-09-13	7.85	8.936	1.421	3.876	2.68
2021-09-14	7.84	8.963	-0.127	4.076	2.69
2021-09-15	7.84	8.995	0.000	4.974	2.70
2021-09-16	7.6	9.019	-3.061	3.699	2.71
2021-09-17	7.69	9.037	1.184	2.895	2.71
2021-09-22	8.25	9.102	7.282	9.363	2.73
2021-09-23	8.14	9.133	-1.333	4.606	2.74
2021-09-24	8.24	9.159	1.229	3.808	2.75
2021-09-27	7.84	9.195	-4.854	5.461	2.76
2021-09-28	7.87	9.208	0.383	2.041	2.76
2021-09-29	7.81	9.238	-0.762	4.574	2.77
2021-09-30	7.56	9.269	-3.201	4.994	2.78
2021-10-08	8.08	9.318	6.878	7.275	2.80
2021-10-11	7.95	9.344	-1.609	3.837	2.80
2021-10-12	7.76	9.367	-2.390	3.522	2.81
2021-10-13	7.65	9.382	-1.418	2.448	2.81
2021-10-14	7.57	9.405	-1.046	3.660	2.82
2021-10-15	7.19	9.438	-5.020	5.416	2.83
2021-10-18	7.23	9.457	0.556	3.199	2.84
2021-10-19	7.95	9.517	9.959	8.990	2.85
2021-10-20	8.24	9.543	3.648	3.899	2.86
2021-10-21	8.51	9.592	3.277	6.796	2.88
2021-10-22	8.1	9.630	-4.818	5.758	2.89
2021-10-25	8.09	9.660	-0.123	4.444	2.90
2021-10-26	7.89	9.684	-2.472	3.585	2.91
2021-10-27	7.69	9.702	-2.535	2.788	2.91
2021-10-28	7.5	9.721	-2.471	3.121	2.92
2021-10-29	7.72	9.750	2.933	4.400	2.92
2021-11-01	7.77	9.781	0.648	4.793	2.93
2021-11-02	7.72	9.799	-0.644	2.831	2.94
2021-11-03	8.12	9.832	5.181	4.922	2.95
2021-11-04	8.04	9.848	-0.985	2.340	2.95
2021-11-05	7.92	9.862	-1.493	2.114	2.96
2021-11-08	7.85	9.878	-0.884	2.525	2.96
2021-11-09	7.7	9.898	-1.911	3.057	2.97
2021-11-10	7.81	9.922	1.429	3.636	2.98
2021-11-11	7.9	9.945	1.152	3.585	2.98
2021-11-12	7.69	9.961	-2.658	2.532	2.99
2021-11-15	7.7	9.977	0.130	2.471	2.99
2021-11-16	7.62	9.990	-1.039	2.078	3.00
2021-11-17	7.57	10.004	-0.656	2.100	3.00
2021-11-18	7.78	10.029	2.774	3.831	3.01
2021-11-19	8.56	10.088	10.026	8.355	3.03
2021-11-22	8.92	10.139	4.206	6.776	3.04
2021-11-23	8.45	10.177	-5.269	5.493	3.05
2021-11-24	8.48	10.195	0.355	2.485	3.06
2021-11-25	8.25	10.215	-2.712	2.948	3.06
2021-11-26	8.08	10.234	-2.061	2.788	3.07
2021-11-29	8.1	10.249	0.248	2.228	3.07
2021-11-30	8.29	10.271	2.346	3.210	3.08
2021-12-01	8.27	10.288	-0.241	2.413	3.09
2021-12-02	8.13	10.312	-1.693	3.628	3.09
2021-12-03	8.22	10.324	1.107	1.722	3.10
2021-12-06	8.33	10.350	1.338	3.771	3.11
2021-12-07	8.26	10.373	-0.840	3.241	3.11
2021-12-08	9.09	10.450	10.048	10.169	3.13
2021-12-09	9.32	10.486	2.530	4.730	3.15
2021-12-10	9.14	10.503	-1.931	2.253	3.15
2021-12-13	8.95	10.529	-2.079	3.392	3.16
2021-12-14	8.81	10.540	-1.564	1.564	3.16
2021-12-15	8.78	10.562	-0.341	2.951	3.17
2021-12-16	9.09	10.596	3.531	4.556	3.18
2021-12-17	9.19	10.621	1.100	3.190	3.19
2021-12-20	8.81	10.713	-4.135	12.514	3.21
2021-12-21	8.78	10.728	-0.341	2.157	3.22
2021-12-22	9.13	10.772	3.986	5.695	3.23
2021-12-23	9.08	10.793	-0.548	2.848	3.24
2021-12-24	9.07	10.817	-0.110	3.194	3.25
2021-12-27	9.15	10.854	0.882	4.851	3.26
2021-12-28	9.06	10.873	-0.984	2.404	3.26
2021-12-29	9.23	10.925	1.876	6.843	3.28
2021-12-30	9.16	10.943	-0.758	2.384	3.28
2021-12-31	9.09	10.952	-0.764	1.201	3.29
2022-01-04	9.55	11.024	5.061	9.021	3.31
2022-01-05	9.43	11.047	-1.257	2.932	3.31
2022-01-06	9.85	11.093	4.454	5.514	3.33
2022-01-07	9.62	11.140	-2.335	5.888	3.34
2022-01-10	9.65	11.172	0.312	4.054	3.35
2022-01-11	9.95	11.219	3.109	5.596	3.37
2022-01-12	10.04	11.251	0.905	3.819	3.38
2022-01-13	10.07	11.285	0.299	4.084	3.39
2022-01-14	9.65	11.337	-4.171	6.455	3.40
2022-01-17	9.67	11.371	0.207	4.249	3.41
2022-01-18	9.7	11.395	0.310	2.896	3.42
2022-01-19	9.95	11.442	2.577	5.773	3.43
2022-01-20	9.81	11.463	-1.407	2.513	3.44
2022-01-21	9.58	11.483	-2.345	2.548	3.44
2022-01-24	9.09	11.522	-5.115	5.115	3.46
2022-01-25	8.79	11.562	-3.300	5.501	3.47
2022-01-26	9.24	11.611	5.119	6.257	3.48
2022-01-27	8.87	11.640	-4.004	4.004	3.49
2022-01-28	8.84	11.671	-0.338	4.171	3.50
2022-02-07	8.89	11.718	0.566	6.335	3.52
2022-02-08	9.28	11.763	4.387	5.849	3.53
2022-02-09	9.29	11.781	0.108	2.371	3.53
2022-02-10	9.27	11.796	-0.215	1.938	3.54
2022-02-11	9.01	11.820	-2.805	3.128	3.55
2022-02-14	8.67	11.853	-3.774	4.550	3.56
2022-02-15	8.3	11.898	-4.268	6.574	3.57
2022-02-16	8.34	11.913	0.482	2.169	3.57
2022-02-17	8.23	11.930	-1.319	2.398	3.58
2022-02-18	8.3	11.948	0.851	2.673	3.58
2022-02-21	8.32	11.971	0.241	3.253	3.59
2022-02-22	8.1	11.988	-2.644	2.524	3.60
2022-02-23	8.27	12.009	2.099	3.086	3.60
2022-02-24	8	12.041	-3.265	4.837	3.61
2022-02-25	8.03	12.056	0.375	2.250	3.62
2022-02-28	8.07	12.072	0.498	2.366	3.62
2022-03-01	8.01	12.084	-0.743	1.735	3.63
2022-03-02	8.27	12.117	3.246	4.869	3.64
2022-03-03	8.32	12.143	0.605	3.748	3.64
2022-03-04	8.32	12.157	0.000	1.923	3.65
2022-03-07	8.03	12.182	-3.486	3.726	3.65
2022-03-08	7.53	12.225	-6.227	6.974	3.67
2022-03-09	7.45	12.274	-1.062	7.835	3.68
2022-03-10	7.79	12.298	4.564	3.624	3.69
2022-03-11	7.87	12.328	1.027	4.621	3.70
2022-03-14	7.69	12.358	-2.287	4.701	3.71
2022-03-15	7.17	12.396	-6.762	6.372	3.72
2022-03-16	7.46	12.437	4.045	6.555	3.73
2022-03-17	7.74	12.461	3.753	3.753	3.74
2022-03-18	7.81	12.474	0.904	1.938	3.74
2022-03-21	7.56	12.508	-3.201	5.506	3.75
2022-03-22	7.56	12.528	0.000	3.175	3.76
2022-03-23	7.61	12.543	0.661	2.381	3.76
2022-03-24	7.55	12.571	-0.788	4.336	3.77
2022-03-25	7.46	12.586	-1.192	2.517	3.78
2022-03-28	7.42	12.605	-0.536	3.083	3.78
2022-03-29	7.37	12.617	-0.674	1.887	3.79
2022-03-30	7.43	12.630	0.814	2.035	3.79
2022-03-31	7.43	12.650	0.000	3.365	3.80
2022-04-01	7.58	12.676	2.019	4.038	3.80
2022-04-06	7.6	12.698	0.264	3.430	3.81
2022-04-07	7.42	12.717	-2.368	3.158	3.82
2022-04-08	7.32	12.734	-1.348	2.695	3.82
2022-04-11	7.33	12.780	0.137	7.514	3.83
2022-04-12	7.57	12.822	3.274	6.685	3.85
2022-04-13	7.85	12.871	3.699	7.530	3.86
2022-04-14	7.88	12.904	0.382	5.096	3.87
2022-04-15	8.41	12.960	6.726	7.868	3.89
2022-04-18	8.37	12.999	-0.476	5.589	3.90
2022-04-19	8.41	13.035	0.478	5.137	3.91
2022-04-20	8.41	13.062	0.000	3.924	3.92
2022-04-21	8.37	13.097	-0.476	4.994	3.93
2022-04-22	8.26	13.122	-1.314	3.584	3.94
2022-04-25	7.62	13.168	-7.748	7.385	3.95
2022-04-26	7.4	13.204	-2.887	5.774	3.96
2022-04-27	7.94	13.266	7.297	9.324	3.98
2022-04-28	7.91	13.327	-0.378	9.320	4.00
2022-04-29	8.38	13.395	5.942	9.735	4.02
2022-05-05	9.08	13.469	8.353	9.785	4.04
2022-05-06	8.99	13.515	-0.991	6.167	4.05
2022-05-09	9.13	13.564	1.557	6.340	4.07
2022-05-10	9.22	13.593	0.986	3.834	4.08
2022-05-11	9.08	13.614	-1.518	2.820	4.08
2022-05-12	9.03	13.631	-0.551	2.203	4.09
2022-05-13	9.17	13.649	1.550	2.326	4.09
2022-05-16	9.16	13.673	-0.109	3.162	4.10
2022-05-17	9.19	13.690	0.328	2.183	4.11
2022-05-18	9.09	13.723	-1.088	4.461	4.12
2022-05-19	9.43	13.774	3.740	6.491	4.13
2022-05-20	10.03	13.846	6.363	8.590	4.15
2022-05-23	10.33	13.889	2.991	4.985	4.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎