中联重科融券券源 中联重科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.16	0	0	0	0
2020-04-28	6.19	0.016	0.487	3.084	0.00
2020-04-29	6.22	0.029	0.485	2.585	0.01
2020-04-30	6.4	0.041	2.894	2.251	0.01
2020-05-06	6.57	0.062	2.656	3.750	0.02
2020-05-07	6.69	0.080	1.826	3.196	0.02
2020-05-08	6.9	0.104	3.139	4.185	0.03
2020-05-11	6.95	0.115	0.725	2.029	0.03
2020-05-12	6.97	0.135	0.288	3.309	0.04
2020-05-13	7.01	0.149	0.574	2.439	0.04
2020-05-14	6.87	0.160	-1.997	1.854	0.05
2020-05-15	6.84	0.174	-0.437	2.475	0.05
2020-05-18	6.87	0.186	0.439	2.193	0.06
2020-05-19	6.95	0.200	1.164	2.329	0.06
2020-05-20	6.83	0.214	-1.727	2.446	0.06
2020-05-21	6.64	0.236	-2.782	4.100	0.07
2020-05-22	6.44	0.260	-3.012	4.367	0.08
2020-05-25	6.49	0.272	0.776	2.329	0.08
2020-05-26	6.5	0.282	0.154	1.695	0.08
2020-05-27	6.42	0.297	-1.231	2.923	0.09
2020-05-28	6.4	0.316	-0.312	3.583	0.09
2020-05-29	6.37	0.328	-0.469	2.188	0.10
2020-06-01	6.55	0.341	2.826	2.355	0.10
2020-06-02	6.51	0.353	-0.611	2.290	0.11
2020-06-03	6.47	0.370	-0.614	3.072	0.11
2020-06-04	6.41	0.378	-0.927	1.546	0.11
2020-06-05	6.35	0.390	-0.936	2.184	0.12
2020-06-08	6.34	0.401	-0.157	2.205	0.12
2020-06-09	6.42	0.410	1.262	1.735	0.12
2020-06-10	6.39	0.420	-0.467	1.869	0.13
2020-06-11	6.4	0.435	0.156	2.817	0.13
2020-06-12	6.25	0.444	-2.344	1.719	0.13
2020-06-15	6.14	0.455	-1.760	2.080	0.14
2020-06-16	6.42	0.479	4.560	4.397	0.14
2020-06-17	6.4	0.489	-0.312	2.025	0.15
2020-06-18	6.41	0.496	0.156	1.250	0.15
2020-06-19	6.43	0.504	0.312	1.560	0.15
2020-06-22	6.32	0.516	-1.711	2.177	0.15
2020-06-23	6.27	0.528	-0.791	2.373	0.16
2020-06-24	6.25	0.537	-0.319	1.754	0.16
2020-06-29	6.21	0.543	-0.640	1.120	0.16
2020-06-30	6.43	0.561	3.543	3.382	0.17
2020-07-01	6.9	0.606	7.309	7.776	0.18
2020-07-02	7.17	0.635	3.913	4.783	0.19
2020-07-03	7.22	0.662	0.697	4.603	0.20
2020-07-06	7.37	0.688	2.078	4.155	0.21
2020-07-07	7.68	0.713	4.206	3.935	0.21
2020-07-08	7.63	0.733	-0.651	3.125	0.22
2020-07-09	7.7	0.747	0.917	2.228	0.22
2020-07-10	7.72	0.775	0.260	4.286	0.23
2020-07-13	7.81	0.809	3.995	5.326	0.24
2020-07-14	7.61	0.832	-2.561	3.585	0.25
2020-07-15	8.04	0.870	5.650	5.650	0.26
2020-07-16	7.82	0.917	-2.736	7.214	0.28
2020-07-17	7.94	0.950	1.535	4.987	0.29
2020-07-20	8.7	1.011	9.572	8.438	0.30
2020-07-21	8.71	1.035	0.115	3.218	0.31
2020-07-22	8.57	1.051	-1.607	2.296	0.32
2020-07-23	8.48	1.086	-1.050	4.901	0.33
2020-07-24	8.03	1.130	-5.307	6.604	0.34
2020-07-27	8.01	1.158	-0.249	4.234	0.35
2020-07-28	8.11	1.183	1.248	3.620	0.35
2020-07-29	8.19	1.211	0.986	4.192	0.36
2020-07-30	8.03	1.236	-1.954	3.785	0.37
2020-07-31	8.05	1.267	0.249	4.483	0.38
2020-08-03	8.26	1.290	2.609	3.354	0.39
2020-08-04	8.23	1.308	-0.363	2.663	0.39
2020-08-05	8.09	1.323	-1.701	2.187	0.40
2020-08-06	7.98	1.342	-1.360	2.843	0.40
2020-08-07	7.99	1.364	0.125	3.383	0.41
2020-08-10	8.11	1.383	1.502	2.753	0.41
2020-08-11	7.98	1.400	-1.603	2.589	0.42
2020-08-12	7.8	1.432	-2.256	4.887	0.43
2020-08-13	7.83	1.446	0.385	2.179	0.43
2020-08-14	7.88	1.463	0.639	2.682	0.44
2020-08-17	8.16	1.492	3.553	4.188	0.45
2020-08-18	8.31	1.511	1.838	2.696	0.45
2020-08-19	8.27	1.526	-0.481	2.166	0.46
2020-08-20	8.13	1.546	-1.693	3.023	0.46
2020-08-21	8.13	1.569	0.000	3.444	0.47
2020-08-24	8.38	1.609	3.075	5.658	0.48
2020-08-25	8.56	1.640	2.148	4.296	0.49
2020-08-26	8.32	1.669	-2.804	4.206	0.50
2020-08-27	8.33	1.682	0.120	1.923	0.50
2020-08-28	8.46	1.710	1.561	3.962	0.51
2020-08-31	8.31	1.746	-1.773	5.201	0.52
2020-09-01	8.4	1.759	1.083	1.925	0.53
2020-09-02	8.31	1.783	-1.071	3.452	0.54
2020-09-03	8.39	1.819	0.963	5.054	0.55
2020-09-04	8.27	1.836	-1.430	2.503	0.55
2020-09-07	7.99	1.866	-3.386	4.474	0.56
2020-09-08	8.1	1.883	1.377	2.628	0.57
2020-09-09	7.8	1.904	-3.704	3.086	0.57
2020-09-10	7.78	1.917	-0.256	2.051	0.58
2020-09-11	7.79	1.929	0.129	1.799	0.58
2020-09-14	7.86	1.939	0.899	1.669	0.58
2020-09-15	8.09	1.969	2.926	4.453	0.59
2020-09-16	8.08	1.986	-0.124	2.472	0.60
2020-09-17	8.3	2.014	2.723	4.084	0.60
2020-09-18	8.37	2.030	0.843	2.169	0.61
2020-09-21	8.37	2.050	0.000	2.867	0.61
2020-09-22	8.17	2.066	-2.389	2.389	0.62
2020-09-23	8.11	2.084	-0.734	2.693	0.63
2020-09-24	7.89	2.104	-2.713	3.083	0.63
2020-09-25	7.91	2.114	0.253	1.521	0.63
2020-09-28	7.84	2.129	-0.885	2.276	0.64
2020-09-29	7.8	2.142	-0.510	1.913	0.64
2020-09-30	7.9	2.171	1.282	4.487	0.65
2020-10-09	8.11	2.193	2.658	3.291	0.66
2020-10-12	8.42	2.229	3.822	5.055	0.67
2020-10-13	8.38	2.245	-0.475	2.257	0.67
2020-10-14	8.53	2.265	1.790	2.864	0.68
2020-10-15	8.42	2.288	-1.290	3.283	0.69
2020-10-16	8.66	2.313	2.850	3.444	0.69
2020-10-19	8.43	2.339	-2.656	3.695	0.70
2020-10-20	8.38	2.361	-0.593	3.203	0.71
2020-10-21	8.42	2.376	0.477	2.148	0.71
2020-10-22	8.18	2.398	-2.850	3.207	0.72
2020-10-23	7.8	2.432	-4.645	5.257	0.73
2020-10-26	7.8	2.455	0.000	3.462	0.74
2020-10-27	7.71	2.473	-1.154	2.821	0.74
2020-10-28	7.62	2.494	-1.167	3.372	0.75
2020-10-29	7.59	2.511	-0.394	2.625	0.75
2020-10-30	7.4	2.539	-2.503	4.480	0.76
2020-11-02	7.24	2.562	-2.162	3.919	0.77
2020-11-03	7.27	2.578	0.414	2.624	0.77
2020-11-04	7.34	2.592	0.963	2.338	0.78
2020-11-05	7.42	2.605	1.090	2.044	0.78
2020-11-06	7.49	2.618	0.943	2.022	0.79
2020-11-09	7.6	2.632	1.469	2.270	0.79
2020-11-10	7.52	2.644	-1.053	1.974	0.79
2020-11-11	7.75	2.676	3.059	4.920	0.80
2020-11-12	7.68	2.692	-0.903	2.452	0.81
2020-11-13	7.46	2.713	-2.865	3.385	0.81
2020-11-16	7.74	2.739	3.753	4.021	0.82
2020-11-17	7.74	2.759	0.000	3.101	0.83
2020-11-18	7.74	2.770	0.000	1.809	0.83
2020-11-19	7.71	2.786	-0.388	2.455	0.84
2020-11-20	7.82	2.801	1.427	2.205	0.84
2020-11-23	8.04	2.826	2.813	3.836	0.85
2020-11-24	8.11	2.844	0.871	2.612	0.85
2020-11-25	8.06	2.860	-0.617	2.343	0.86
2020-11-26	8.07	2.875	0.124	2.233	0.86
2020-11-27	8.28	2.894	2.602	2.850	0.87
2020-11-30	8.56	2.935	3.382	5.676	0.88
2020-12-01	9.42	3.009	10.047	9.463	0.90
2020-12-02	10.36	3.077	9.979	7.856	0.92
2020-12-03	10.11	3.108	-2.413	3.668	0.93
2020-12-04	10.22	3.137	1.088	3.363	0.94
2020-12-07	10.82	3.215	5.871	8.708	0.96
2020-12-08	10.11	3.270	-6.562	6.470	0.98
2020-12-09	9.9	3.305	-2.077	4.253	0.99
2020-12-10	9.83	3.324	-0.707	2.323	1.00
2020-12-11	9.69	3.365	-1.424	5.086	1.01
2020-12-14	9.54	3.389	-1.548	2.993	1.02
2020-12-15	9.5	3.445	-0.419	7.128	1.03
2020-12-16	9.43	3.467	-0.737	2.842	1.04
2020-12-17	9.59	3.496	1.697	3.606	1.05
2020-12-18	9.39	3.523	-2.086	3.441	1.06
2020-12-21	9.5	3.558	1.171	4.366	1.07
2020-12-22	9.45	3.599	-0.526	5.263	1.08
2020-12-23	9.41	3.626	-0.423	3.386	1.09
2020-12-24	9.1	3.657	-3.294	4.145	1.10
2020-12-25	9.27	3.683	1.868	3.407	1.11
2020-12-28	9.5	3.717	2.481	4.207	1.12
2020-12-29	9.28	3.735	-2.316	2.421	1.12
2020-12-30	10.07	3.819	8.513	10.022	1.15
2020-12-31	9.9	3.843	-1.688	2.880	1.15
2021-01-04	10.22	3.878	3.232	4.040	1.16
2021-01-05	10.75	3.944	5.186	7.436	1.18
2021-01-06	10.73	3.980	-0.186	4.000	1.19
2021-01-07	11.52	4.058	7.363	8.108	1.22
2021-01-08	11.86	4.130	2.951	7.292	1.24
2021-01-11	11.43	4.219	-3.626	9.359	1.27
2021-01-12	11.82	4.285	3.412	6.737	1.29
2021-01-13	12.65	4.373	7.022	8.291	1.31
2021-01-14	11.44	4.457	-9.565	8.775	1.34
2021-01-15	11.79	4.518	3.059	6.294	1.36
2021-01-18	11.73	4.580	-0.509	6.277	1.37
2021-01-19	11.36	4.643	-3.154	6.650	1.39
2021-01-20	11.32	4.668	-0.352	2.729	1.40
2021-01-21	11.62	4.720	2.650	5.300	1.42
2021-01-22	11.69	4.773	0.602	5.508	1.43
2021-01-25	12.19	4.845	4.277	7.100	1.45
2021-01-26	11.56	4.886	-5.168	4.184	1.47
2021-01-27	12.14	4.959	5.017	7.266	1.49
2021-01-28	11.86	4.999	-2.306	4.036	1.50
2021-01-29	12.44	5.059	4.890	5.734	1.52
2021-02-01	13.58	5.186	9.164	11.254	1.56
2021-02-02	13.8	5.254	1.620	5.891	1.58
2021-02-03	13.8	5.309	0.000	4.783	1.59
2021-02-04	12.96	5.393	-6.087	7.826	1.62
2021-02-05	12.3	5.487	-5.093	9.182	1.65
2021-02-08	13.53	5.558	10.000	6.260	1.67
2021-02-09	14.71	5.649	8.721	7.391	1.69
2021-02-10	14.9	5.712	1.292	5.099	1.71
2021-02-18	14.3	5.822	-4.027	9.262	1.75
2021-02-19	14.59	5.898	2.028	6.224	1.77
2021-02-22	13.91	5.937	-4.661	3.358	1.78
2021-02-23	13.97	6.002	0.431	5.607	1.80
2021-02-24	13.72	6.045	-1.790	3.722	1.81
2021-02-25	14.4	6.136	4.956	7.580	1.84
2021-02-26	14.38	6.191	-0.139	4.653	1.86
2021-03-01	15.7	6.330	9.179	10.570	1.90
2021-03-02	15.4	6.382	-1.911	4.076	1.91
2021-03-03	15.55	6.434	0.974	4.026	1.93
2021-03-04	14.18	6.533	-8.810	8.360	1.96
2021-03-05	13.52	6.597	-4.654	5.642	1.98
2021-03-08	12.43	6.716	-8.062	11.538	2.01
2021-03-09	12.42	6.810	-0.080	9.091	2.04
2021-03-10	12.37	6.857	-0.403	4.509	2.06
2021-03-11	13.03	6.922	5.335	5.982	2.08
2021-03-12	12.91	6.957	-0.921	3.300	2.09
2021-03-15	12.6	6.990	-2.401	3.176	2.10
2021-03-16	12.48	7.032	-0.952	3.968	2.11
2021-03-17	12.61	7.071	1.042	3.766	2.12
2021-03-18	12.76	7.108	1.190	3.410	2.13
2021-03-19	12.29	7.144	-3.683	3.605	2.14
2021-03-22	12.98	7.233	5.614	8.218	2.17
2021-03-23	12.64	7.280	-2.619	4.391	2.18
2021-03-24	11.85	7.355	-6.250	7.674	2.21
2021-03-25	11.83	7.377	-0.169	2.194	2.21
2021-03-26	12.21	7.415	3.212	3.719	2.22
2021-03-29	12.28	7.453	0.573	3.767	2.24
2021-03-30	12.65	7.491	3.013	3.583	2.25
2021-03-31	12.71	7.556	0.474	6.087	2.27
2021-04-01	13.07	7.621	2.832	5.980	2.29
2021-04-02	13.07	7.652	0.000	2.907	2.30
2021-04-06	12.99	7.682	-0.612	2.754	2.30
2021-04-07	13.3	7.725	2.386	3.849	2.32
2021-04-08	13.18	7.745	-0.902	1.805	2.32
2021-04-09	12.86	7.805	-2.428	5.615	2.34
2021-04-12	11.98	7.874	-6.843	6.921	2.36
2021-04-13	12.19	7.909	1.753	3.422	2.37
2021-04-14	12.33	7.942	1.148	3.199	2.38
2021-04-15	12.32	7.970	-0.081	2.758	2.39
2021-04-16	12.32	8.000	0.000	2.922	2.40
2021-04-19	12.45	8.035	1.055	3.409	2.41
2021-04-20	12.4	8.067	-0.402	3.052	2.42
2021-04-21	12.19	8.084	-1.694	1.694	2.43
2021-04-22	12.15	8.102	-0.328	1.805	2.43
2021-04-23	12.29	8.134	1.152	3.128	2.44
2021-04-26	11.9	8.176	-3.173	4.150	2.45
2021-04-27	11.83	8.208	-0.588	3.277	2.46
2021-04-28	11.9	8.229	0.592	2.113	2.47
2021-04-29	11.88	8.248	-0.168	1.933	2.47
2021-04-30	11.81	8.282	-0.589	3.451	2.48
2021-05-06	11.56	8.322	-2.117	4.149	2.50
2021-05-07	11.38	8.362	-1.557	4.239	2.51
2021-05-10	11.08	8.399	-2.636	4.042	2.52
2021-05-11	11.13	8.432	0.451	3.520	2.53
2021-05-12	11	8.453	-1.168	2.336	2.54
2021-05-13	10.77	8.471	-2.091	1.909	2.54
2021-05-14	11.06	8.501	2.693	3.343	2.55
2021-05-17	11.18	8.538	1.085	3.978	2.56
2021-05-18	10.99	8.561	-1.699	2.415	2.57
2021-05-19	10.88	8.584	-1.001	2.548	2.58
2021-05-20	10.81	8.621	-0.643	4.136	2.59
2021-05-21	10.45	8.660	-3.330	4.440	2.60
2021-05-24	10.62	8.687	1.627	3.062	2.61
2021-05-25	10.7	8.715	0.753	3.202	2.61
2021-05-26	11.09	8.754	3.645	4.206	2.63
2021-05-27	11.11	8.785	0.180	3.336	2.64
2021-05-28	10.93	8.810	-1.620	2.790	2.64
2021-05-31	10.75	8.842	-1.647	3.477	2.65
2021-06-01	10.92	8.867	1.581	2.791	2.66
2021-06-02	10.67	8.905	-2.289	4.304	2.67
2021-06-03	10.45	8.925	-2.062	2.249	2.68
2021-06-04	10.25	8.941	-1.914	1.914	2.68
2021-06-07	10.31	8.954	0.585	1.463	2.69
2021-06-08	10.13	8.969	-1.746	1.843	2.69
2021-06-09	10.03	8.995	-0.987	3.060	2.70
2021-06-10	9.9	9.013	-1.296	2.193	2.70
2021-06-11	9.68	9.051	-2.222	4.747	2.72
2021-06-15	9.41	9.071	-2.789	2.583	2.72
2021-06-16	9.23	9.095	-1.913	3.082	2.73
2021-06-17	9.13	9.108	-1.083	1.733	2.73
2021-06-18	9.2	9.129	0.767	2.629	2.74
2021-06-21	9.04	9.142	-1.739	1.739	2.74
2021-06-22	9.24	9.171	2.212	3.761	2.75
2021-06-23	9.12	9.186	-1.299	2.056	2.76
2021-06-24	8.74	9.200	-0.795	1.930	2.76
2021-06-25	9.11	9.243	4.233	5.606	2.77
2021-06-28	8.83	9.267	-3.074	3.293	2.78
2021-06-29	8.86	9.284	0.340	2.265	2.79
2021-06-30	8.92	9.306	0.677	3.047	2.79
2021-07-01	8.78	9.324	-1.570	2.466	2.80
2021-07-02	8.55	9.347	-2.620	3.189	2.80
2021-07-05	8.33	9.376	-2.573	4.094	2.81
2021-07-06	8.52	9.399	2.281	3.241	2.82
2021-07-07	8.53	9.419	0.117	2.817	2.83
2021-07-08	8.35	9.438	-2.110	2.814	2.83
2021-07-09	8.57	9.470	2.635	4.431	2.84
2021-07-12	8.4	9.496	-1.984	3.734	2.85
2021-07-13	8.4	9.510	0.000	2.024	2.85
2021-07-14	8.1	9.538	-4.142	4.142	2.86
2021-07-15	8.27	9.564	2.099	3.704	2.87
2021-07-16	8.12	9.575	-1.814	1.693	2.87
2021-07-19	7.97	9.600	-1.847	3.695	2.88
2021-07-20	8.05	9.625	1.004	3.764	2.89
2021-07-21	7.91	9.650	-1.739	3.851	2.90
2021-07-22	8.18	9.694	3.413	6.448	2.91
2021-07-23	8.17	9.713	-0.122	2.812	2.91
2021-07-26	7.77	9.756	-4.896	6.610	2.93
2021-07-27	7.43	9.789	-4.376	5.277	2.94
2021-07-28	7.41	9.808	-0.269	3.096	2.94
2021-07-29	7.45	9.821	0.540	2.159	2.95
2021-07-30	7.61	9.849	2.148	4.430	2.95
2021-08-02	8.37	9.936	9.987	12.352	2.98
2021-08-03	8.47	9.970	1.195	4.898	2.99
2021-08-04	8.7	10.023	2.715	7.320	3.01
2021-08-05	8.66	10.050	-0.460	3.678	3.01
2021-08-06	8.55	10.074	-1.270	3.349	3.02
2021-08-09	9.07	10.134	6.082	7.953	3.04
2021-08-10	9.15	10.168	0.882	4.520	3.05
2021-08-11	9.01	10.201	-1.530	4.372	3.06
2021-08-12	8.8	10.224	-2.331	3.108	3.07
2021-08-13	8.8	10.246	0.000	3.068	3.07
2021-08-16	8.58	10.269	-2.500	3.182	3.08
2021-08-17	8.4	10.296	-2.098	3.846	3.09
2021-08-18	8.55	10.317	1.786	2.976	3.10
2021-08-19	8.09	10.351	-5.380	5.029	3.11
2021-08-20	8.09	10.369	0.000	2.596	3.11
2021-08-23	8.2	10.383	1.360	2.101	3.11
2021-08-24	8.12	10.399	-0.976	2.317	3.12
2021-08-25	8.03	10.411	-1.108	1.847	3.12
2021-08-26	7.9	10.428	-1.619	2.615	3.13
2021-08-27	7.96	10.457	0.759	4.304	3.14
2021-08-30	7.54	10.492	-5.276	5.653	3.15
2021-08-31	7.88	10.528	4.509	5.438	3.16
2021-09-01	8.67	10.607	10.025	10.914	3.18
2021-09-02	8.89	10.638	2.537	4.152	3.19
2021-09-03	8.63	10.665	-2.925	3.825	3.20
2021-09-06	8.99	10.704	4.171	5.214	3.21
2021-09-07	9.04	10.727	0.556	3.003	3.22
2021-09-08	8.8	10.746	-2.655	2.544	3.22
2021-09-09	8.96	10.782	1.818	4.886	3.23
2021-09-10	9.23	10.822	3.013	5.134	3.25
2021-09-13	9.11	10.845	-1.300	3.142	3.25
2021-09-14	8.72	10.881	-4.281	4.940	3.26
2021-09-15	8.69	10.900	-0.344	2.638	3.27
2021-09-16	8.8	10.921	1.266	2.877	3.28
2021-09-17	8.7	10.938	-1.136	2.273	3.28
2021-09-22	8.36	10.955	-3.908	2.414	3.29
2021-09-23	8.59	10.980	2.751	3.469	3.29
2021-09-24	8.26	11.003	-3.842	3.376	3.30
2021-09-27	7.98	11.026	-3.390	3.511	3.31
2021-09-28	8.09	11.038	1.378	1.754	3.31
2021-09-29	8.05	11.055	-0.494	2.472	3.32
2021-09-30	8.25	11.073	2.484	2.609	3.32
2021-10-08	8.33	11.093	0.970	2.909	3.33
2021-10-11	8.21	11.106	-1.441	1.921	3.33
2021-10-12	7.94	11.131	-3.289	3.776	3.34
2021-10-13	7.97	11.142	0.378	1.637	3.34
2021-10-14	7.95	11.153	-0.251	1.757	3.35
2021-10-15	7.83	11.166	-1.509	2.013	3.35
2021-10-18	7.88	11.181	0.639	2.171	3.35
2021-10-19	8.02	11.199	1.777	2.665	3.36
2021-10-20	7.87	11.216	-1.870	2.618	3.36
2021-10-21	7.87	11.226	0.000	1.525	3.37
2021-10-22	8.05	11.248	2.287	3.304	3.37
2021-10-25	7.94	11.258	-1.366	1.491	3.38
2021-10-26	7.91	11.269	-0.378	1.763	3.38
2021-10-27	7.68	11.289	-2.908	3.034	3.39
2021-10-28	7.41	11.314	-3.516	4.036	3.39
2021-10-29	7.29	11.341	-1.619	4.453	3.40
2021-11-01	7.26	11.359	-0.412	3.018	3.41
2021-11-02	7.01	11.390	-3.444	5.234	3.42
2021-11-03	7	11.400	-0.143	1.854	3.42
2021-11-04	7.04	11.408	0.571	1.286	3.42
2021-11-05	7.08	11.425	0.568	2.841	3.43
2021-11-08	7.13	11.433	0.706	1.412	3.43
2021-11-09	7.03	11.447	-1.403	2.384	3.43
2021-11-10	6.91	11.462	-1.707	2.560	3.44
2021-11-11	7.04	11.479	1.881	2.894	3.44
2021-11-12	6.91	11.494	-1.847	2.557	3.45
2021-11-15	6.92	11.500	0.145	1.158	3.45
2021-11-16	6.88	11.509	-0.578	1.590	3.45
2021-11-17	6.9	11.519	0.291	1.599	3.46
2021-11-18	6.88	11.524	-0.290	1.014	3.46
2021-11-19	6.89	11.533	0.145	1.453	3.46
2021-11-22	6.98	11.546	1.306	2.322	3.46
2021-11-23	7.18	11.567	2.865	3.438	3.47
2021-11-24	7.1	11.576	-1.114	1.532	3.47
2021-11-25	7.09	11.585	-0.141	1.549	3.48
2021-11-26	7.03	11.591	-0.846	0.987	3.48
2021-11-29	6.93	11.597	-1.422	1.138	3.48
2021-11-30	6.98	11.605	0.722	1.299	3.48
2021-12-01	7.09	11.618	1.576	2.149	3.49
2021-12-02	7.44	11.662	4.937	7.193	3.50
2021-12-03	7.4	11.678	-0.538	2.554	3.50
2021-12-06	7.32	11.699	-1.081	3.514	3.51
2021-12-07	7.62	11.721	4.098	3.415	3.52
2021-12-08	7.58	11.732	-0.525	1.706	3.52
2021-12-09	7.55	11.740	-0.396	1.319	3.52
2021-12-10	7.39	11.752	-2.119	1.987	3.53
2021-12-13	7.54	11.775	2.030	3.654	3.53
2021-12-14	7.4	11.783	-1.857	1.326	3.54
2021-12-15	7.38	11.793	-0.270	1.486	3.54
2021-12-16	7.42	11.800	0.542	1.220	3.54
2021-12-17	7.39	11.808	-0.404	1.348	3.54
2021-12-20	7.32	11.824	-0.947	2.571	3.55
2021-12-21	7.36	11.833	0.546	1.366	3.55
2021-12-22	7.23	11.843	-1.766	1.766	3.55
2021-12-23	7.22	11.851	-0.138	1.383	3.56
2021-12-24	7.13	11.859	-1.247	1.247	3.56
2021-12-27	7.18	11.866	0.701	1.122	3.56
2021-12-28	7.27	11.874	1.253	1.393	3.56
2021-12-29	7.18	11.883	-1.238	1.513	3.56
2021-12-30	7.14	11.888	-0.557	0.836	3.57
2021-12-31	7.17	11.892	0.420	0.700	3.57
2022-01-04	7.21	11.899	0.558	1.116	3.57
2022-01-05	7.26	11.908	0.693	1.526	3.57
2022-01-06	7.42	11.928	2.204	3.168	3.58
2022-01-07	7.67	11.960	3.369	4.987	3.59
2022-01-10	7.67	11.978	0.000	2.868	3.59
2022-01-11	7.6	11.994	-0.913	2.477	3.60
2022-01-12	7.54	12.006	-0.789	1.974	3.60
2022-01-13	7.47	12.018	-0.928	1.989	3.61
2022-01-14	7.48	12.029	0.134	1.740	3.61
2022-01-17	7.47	12.038	-0.134	1.337	3.61
2022-01-18	7.64	12.060	2.276	3.481	3.62
2022-01-19	7.66	12.076	0.262	2.487	3.62
2022-01-20	7.62	12.093	-0.522	2.742	3.63
2022-01-21	7.51	12.107	-1.444	2.231	3.63
2022-01-24	7.44	12.119	-0.932	1.997	3.64
2022-01-25	7.11	12.146	-4.435	4.435	3.64
2022-01-26	7.2	12.156	1.266	1.688	3.65
2022-01-27	7.06	12.168	-1.944	2.083	3.65
2022-01-28	7.05	12.181	-0.142	2.266	3.65
2022-02-07	7.25	12.197	2.837	2.553	3.66
2022-02-08	7.51	12.218	3.586	3.310	3.67
2022-02-09	7.54	12.228	0.399	1.731	3.67
2022-02-10	7.51	12.238	-0.398	1.459	3.67
2022-02-11	7.59	12.254	1.065	2.530	3.68
2022-02-14	7.39	12.269	-2.635	2.503	3.68
2022-02-15	7.45	12.277	0.812	1.353	3.68
2022-02-16	7.49	12.287	0.537	1.477	3.69
2022-02-17	7.43	12.295	-0.801	1.335	3.69
2022-02-18	7.46	12.305	0.404	1.615	3.69
2022-02-21	7.42	12.311	-0.536	0.938	3.69
2022-02-22	7.22	12.324	-2.695	2.156	3.70
2022-02-23	7.31	12.334	1.247	1.662	3.70
2022-02-24	7.12	12.355	-2.599	3.557	3.71
2022-02-25	7.14	12.362	0.281	1.264	3.71
2022-02-28	7.04	12.372	-1.401	1.681	3.71
2022-03-01	7.09	12.377	0.710	0.852	3.71
2022-03-02	7.12	12.385	0.423	1.269	3.72
2022-03-03	7.16	12.392	0.562	1.124	3.72
2022-03-04	7.09	12.399	-0.978	1.257	3.72
2022-03-07	7.02	12.404	-0.987	0.846	3.72
2022-03-08	6.77	12.430	-3.561	4.701	3.73
2022-03-09	6.56	12.478	-3.102	8.715	3.74
2022-03-10	6.7	12.488	2.134	1.829	3.75
2022-03-11	6.84	12.515	2.090	4.627	3.75
2022-03-14	6.79	12.526	-0.731	2.047	3.76
2022-03-15	6.48	12.552	-4.566	4.860	3.77
2022-03-16	6.68	12.582	3.086	5.247	3.77
2022-03-17	6.74	12.592	0.898	1.796	3.78
2022-03-18	6.73	12.606	-0.148	2.522	3.78
2022-03-21	6.69	12.618	-0.594	2.080	3.79
2022-03-22	6.73	12.628	0.598	1.943	3.79
2022-03-23	6.76	12.634	0.446	1.040	3.79
2022-03-24	6.65	12.642	-1.627	1.331	3.79
2022-03-25	6.59	12.652	-0.902	1.805	3.80
2022-03-28	6.57	12.667	-0.303	2.731	3.80
2022-03-29	6.53	12.676	-0.609	1.674	3.80
2022-03-30	6.72	12.692	2.910	2.910	3.81
2022-03-31	6.64	12.701	-1.190	1.637	3.81
2022-04-01	6.65	12.711	0.151	1.807	3.81
2022-04-06	6.85	12.738	3.008	4.812	3.82
2022-04-07	6.7	12.751	-2.190	2.190	3.83
2022-04-08	7.14	12.796	6.567	7.612	3.84
2022-04-11	6.96	12.812	-2.521	2.801	3.84
2022-04-12	6.98	12.828	0.287	2.730	3.85
2022-04-13	6.79	12.841	-2.722	2.292	3.85
2022-04-14	6.86	12.855	1.031	2.356	3.86
2022-04-15	6.68	12.874	-2.624	3.499	3.86
2022-04-18	6.56	12.885	-1.796	2.096	3.87
2022-04-19	6.57	12.893	0.152	1.372	3.87
2022-04-20	6.47	12.905	-1.522	2.283	3.87
2022-04-21	6.29	12.922	-2.782	3.246	3.88
2022-04-22	6.29	12.936	0.000	2.703	3.88
2022-04-25	5.87	12.962	-6.677	5.246	3.89
2022-04-26	5.72	12.982	-2.555	4.259	3.89
2022-04-27	5.8	13.013	1.399	6.294	3.90
2022-04-28	5.61	13.036	-3.276	5.000	3.91
2022-04-29	5.8	13.059	3.387	4.635	3.92
2022-05-05	5.92	13.075	2.069	3.276	3.92
2022-05-06	5.79	13.083	-2.196	1.689	3.92
2022-05-09	5.75	13.093	-0.691	2.073	3.93
2022-05-10	5.78	13.110	0.522	3.478	3.93
2022-05-11	5.81	13.124	0.519	2.941	3.94
2022-05-12	5.8	13.133	-0.172	1.893	3.94
2022-05-13	5.86	13.145	1.034	2.414	3.94
2022-05-16	5.86	13.156	0.000	2.218	3.95
2022-05-17	5.83	13.165	-0.512	1.877	3.95
2022-05-18	5.78	13.171	-0.858	1.201	3.95
2022-05-19	5.74	13.177	-0.692	1.384	3.95
2022-05-20	5.87	13.190	2.265	2.613	3.96
2022-05-23	5.88	13.195	0.170	1.022	3.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎