券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 46.39 | 0 | 0 | 0 | 0 |
2020-04-28 | 44.74 | 0.284 | -3.557 | 7.609 | 0.09 |
2020-04-29 | 45.13 | 0.382 | 0.872 | 2.615 | 0.11 |
2020-04-30 | 47.14 | 0.534 | 4.454 | 3.878 | 0.16 |
2020-05-06 | 51.86 | 1.008 | 10.013 | 10.967 | 0.30 |
2020-05-07 | 55.08 | 1.220 | 6.209 | 4.609 | 0.37 |
2020-05-08 | 55.49 | 1.388 | 0.744 | 3.631 | 0.42 |
2020-05-11 | 53.84 | 1.613 | -2.974 | 5.010 | 0.48 |
2020-05-12 | 53.04 | 1.785 | -1.486 | 3.900 | 0.54 |
2020-05-13 | 52.87 | 1.925 | -0.321 | 3.167 | 0.58 |
2020-05-14 | 52.15 | 2.051 | -1.362 | 2.913 | 0.62 |
2020-05-15 | 52.59 | 2.196 | 0.844 | 3.298 | 0.66 |
2020-05-18 | 50.79 | 2.394 | -3.423 | 4.678 | 0.72 |
2020-05-19 | 51.98 | 2.477 | 2.343 | 1.930 | 0.74 |
2020-05-20 | 52.15 | 2.684 | 0.327 | 4.752 | 0.81 |
2020-05-21 | 49.98 | 2.892 | -4.161 | 5.005 | 0.87 |
2020-05-22 | 47.6 | 3.154 | -4.762 | 6.603 | 0.95 |
2020-05-25 | 46.4 | 3.313 | -2.521 | 4.118 | 0.99 |
2020-05-26 | 48.45 | 3.506 | 4.418 | 4.763 | 1.05 |
2020-05-27 | 47.43 | 3.614 | -2.105 | 2.745 | 1.08 |
2020-05-28 | 47.97 | 3.773 | 1.139 | 3.964 | 1.13 |
2020-05-29 | 49.06 | 4.005 | 2.272 | 5.691 | 1.20 |
2020-06-01 | 51 | 4.248 | 3.954 | 5.707 | 1.27 |
2020-06-02 | 51.22 | 4.426 | 0.431 | 4.176 | 1.33 |
2020-06-03 | 50.48 | 4.518 | -1.445 | 2.187 | 1.36 |
2020-06-04 | 52.87 | 4.779 | 4.735 | 5.923 | 1.43 |
2020-06-05 | 51.38 | 4.924 | -2.818 | 3.386 | 1.48 |
2020-06-08 | 51.57 | 5.045 | 0.370 | 2.822 | 1.51 |
2020-06-09 | 51.47 | 5.163 | -0.194 | 2.754 | 1.55 |
2020-06-10 | 51.12 | 5.259 | -0.680 | 2.234 | 1.58 |
2020-06-11 | 52.05 | 5.334 | 1.819 | 1.741 | 1.60 |
2020-06-12 | 52.6 | 5.612 | 1.057 | 6.340 | 1.68 |
2020-06-15 | 53.23 | 5.813 | 1.198 | 4.544 | 1.74 |
2020-06-16 | 58.55 | 6.320 | 9.994 | 10.389 | 1.90 |
2020-06-17 | 62.17 | 6.708 | 6.183 | 7.481 | 2.01 |
2020-06-18 | 61.98 | 6.879 | -0.306 | 3.313 | 2.06 |
2020-06-19 | 62 | 7.040 | 0.032 | 3.114 | 2.11 |
2020-06-22 | 62.56 | 7.290 | 0.903 | 4.790 | 2.19 |
2020-06-23 | 62.98 | 7.424 | 0.671 | 2.558 | 2.23 |
2020-06-24 | 61.08 | 7.627 | -3.017 | 3.985 | 2.29 |
2020-06-29 | 61 | 7.771 | -0.131 | 2.832 | 2.33 |
2020-06-30 | 62.02 | 7.910 | 1.672 | 2.689 | 2.37 |
2020-07-01 | 62.72 | 8.200 | 1.129 | 5.547 | 2.46 |
2020-07-02 | 63.35 | 8.402 | 1.004 | 3.827 | 2.52 |
2020-07-03 | 62.96 | 8.718 | -0.616 | 6.030 | 2.62 |
2020-07-06 | 69.26 | 9.296 | 10.006 | 10.022 | 2.79 |
2020-07-07 | 69.75 | 9.673 | 0.707 | 6.483 | 2.90 |
2020-07-08 | 70.36 | 10.026 | 0.875 | 6.022 | 3.01 |
2020-07-09 | 70.63 | 10.264 | 0.384 | 4.036 | 3.08 |
2020-07-10 | 71.32 | 10.558 | 0.977 | 4.941 | 3.17 |
2020-07-13 | 76.5 | 11.167 | 7.263 | 9.563 | 3.35 |
2020-07-14 | 72.2 | 11.615 | -5.621 | 7.451 | 3.48 |
2020-07-15 | 68.93 | 12.032 | -4.529 | 7.258 | 3.61 |
2020-07-16 | 64.54 | 12.541 | -6.369 | 9.459 | 3.76 |
2020-07-17 | 64.78 | 12.764 | 0.372 | 4.137 | 3.83 |
2020-07-20 | 66.99 | 13.010 | 3.412 | 4.400 | 3.90 |
2020-07-21 | 66.12 | 13.258 | -1.299 | 4.508 | 3.98 |
2020-07-22 | 66.12 | 13.498 | 0.000 | 4.341 | 4.05 |
2020-07-23 | 65.05 | 13.739 | -1.618 | 4.446 | 4.12 |
2020-07-24 | 61.5 | 14.211 | -5.457 | 9.224 | 4.26 |
2020-07-27 | 67.65 | 14.762 | 10.000 | 9.772 | 4.43 |
2020-07-28 | 72.9 | 15.158 | 7.761 | 6.519 | 4.55 |
2020-07-29 | 75.49 | 15.500 | 3.553 | 5.432 | 4.65 |
2020-07-30 | 75.71 | 15.825 | 0.291 | 5.153 | 4.75 |
2020-07-31 | 71.89 | 16.214 | -5.046 | 6.498 | 4.86 |
2020-08-03 | 73.45 | 16.422 | 2.170 | 3.394 | 4.93 |
2020-08-04 | 80.8 | 16.784 | 10.007 | 5.378 | 5.04 |
2020-08-05 | 85.45 | 17.761 | 5.755 | 13.713 | 5.33 |
2020-08-06 | 86.23 | 18.256 | 0.913 | 6.893 | 5.48 |
2020-08-07 | 85.39 | 18.823 | -0.974 | 7.967 | 5.65 |
2020-08-10 | 82.8 | 19.212 | -3.033 | 5.633 | 5.76 |
2020-08-11 | 78.11 | 19.651 | -5.664 | 6.751 | 5.90 |
2020-08-12 | 80.44 | 20.020 | 2.983 | 5.505 | 6.01 |
2020-08-13 | 76.93 | 20.333 | -4.364 | 4.886 | 6.10 |
2020-08-14 | 76.03 | 20.616 | -1.170 | 4.459 | 6.18 |
2020-08-17 | 78.01 | 20.901 | 2.604 | 4.380 | 6.27 |
2020-08-18 | 76.94 | 21.106 | -1.372 | 3.205 | 6.33 |
2020-08-19 | 77.84 | 21.556 | 1.170 | 6.940 | 6.47 |
2020-08-20 | 80.36 | 21.938 | 3.237 | 5.704 | 6.58 |
2020-08-21 | 83.75 | 22.416 | 4.219 | 6.844 | 6.72 |
2020-08-24 | 80.86 | 22.919 | -3.451 | 7.463 | 6.88 |
2020-08-25 | 76.49 | 23.318 | -5.404 | 6.258 | 7.00 |
2020-08-26 | 74.69 | 23.769 | -2.353 | 7.256 | 7.13 |
2020-08-27 | 74.05 | 24.210 | -0.857 | 7.136 | 7.26 |
2020-08-28 | 76.3 | 24.520 | 3.038 | 4.889 | 7.36 |
2020-08-31 | 73.69 | 24.820 | -3.421 | 4.875 | 7.45 |
2020-09-01 | 74.82 | 25.086 | 1.533 | 4.261 | 7.53 |
2020-09-02 | 69.01 | 25.389 | -7.765 | 5.279 | 7.62 |
2020-09-03 | 67.99 | 25.524 | -1.478 | 2.376 | 7.66 |
2020-09-04 | 67.98 | 25.753 | -0.015 | 4.045 | 7.73 |
2020-09-07 | 68.08 | 26.004 | 0.147 | 4.428 | 7.80 |
2020-09-08 | 68.87 | 26.152 | 1.160 | 2.585 | 7.85 |
2020-09-09 | 66.2 | 26.434 | -3.877 | 5.097 | 7.93 |
2020-09-10 | 69.27 | 26.721 | 4.637 | 4.970 | 8.02 |
2020-09-11 | 70.01 | 27.047 | 1.068 | 5.601 | 8.11 |
2020-09-14 | 69.88 | 27.314 | -0.186 | 4.585 | 8.19 |
2020-09-15 | 69.32 | 27.525 | -0.801 | 3.649 | 8.26 |
2020-09-16 | 69.34 | 27.864 | 0.029 | 5.857 | 8.36 |
2020-09-17 | 69.37 | 28.066 | 0.043 | 3.504 | 8.42 |
2020-09-18 | 69.3 | 28.216 | -0.101 | 2.595 | 8.46 |
2020-09-21 | 67.78 | 28.421 | -2.193 | 3.622 | 8.53 |
2020-09-22 | 65.98 | 28.607 | -2.656 | 3.393 | 8.58 |
2020-09-23 | 65.6 | 28.820 | -0.576 | 3.895 | 8.65 |
2020-09-24 | 62.75 | 29.078 | -4.345 | 4.939 | 8.72 |
2020-09-25 | 62.28 | 29.194 | -0.749 | 2.231 | 8.76 |
2020-09-28 | 61.1 | 29.369 | -1.895 | 3.436 | 8.81 |
2020-09-29 | 61.67 | 29.502 | 0.933 | 2.586 | 8.85 |
2020-09-30 | 61.25 | 29.619 | -0.681 | 2.286 | 8.89 |
2020-10-09 | 63.32 | 29.846 | 3.380 | 4.310 | 8.95 |
2020-10-12 | 66.06 | 30.059 | 4.327 | 3.869 | 9.02 |
2020-10-13 | 66.49 | 30.221 | 0.651 | 2.922 | 9.07 |
2020-10-14 | 66.9 | 30.362 | 0.617 | 2.527 | 9.11 |
2020-10-15 | 65.63 | 30.548 | -1.898 | 3.408 | 9.16 |
2020-10-16 | 64.52 | 30.711 | -1.691 | 3.032 | 9.21 |
2020-10-19 | 64.79 | 30.843 | 0.418 | 2.449 | 9.25 |
2020-10-20 | 68.51 | 31.423 | 5.742 | 10.156 | 9.43 |
2020-10-21 | 67.76 | 31.555 | -1.095 | 2.335 | 9.47 |
2020-10-22 | 67.49 | 31.749 | -0.398 | 3.453 | 9.52 |
2020-10-23 | 67.48 | 31.979 | -0.015 | 4.075 | 9.59 |
2020-10-26 | 69.28 | 32.199 | 2.667 | 3.823 | 9.66 |
2020-10-27 | 70.76 | 32.496 | 2.136 | 5.038 | 9.75 |
2020-10-28 | 69.86 | 32.694 | -1.272 | 3.392 | 9.81 |
2020-10-29 | 70.92 | 33.132 | 1.517 | 7.415 | 9.94 |
2020-10-30 | 63.61 | 33.708 | -10.307 | 10.871 | 10.11 |
2020-11-02 | 64.77 | 33.972 | 1.824 | 4.889 | 10.19 |
2020-11-03 | 67.89 | 34.313 | 4.817 | 6.021 | 10.29 |
2020-11-04 | 66.89 | 34.536 | -1.473 | 4.006 | 10.36 |
2020-11-05 | 69.65 | 34.803 | 4.126 | 4.590 | 10.44 |
2020-11-06 | 69.06 | 35.145 | -0.847 | 5.958 | 10.54 |
2020-11-09 | 72.35 | 35.509 | 4.764 | 6.024 | 10.65 |
2020-11-10 | 70.05 | 35.679 | -3.179 | 2.916 | 10.70 |
2020-11-11 | 68.35 | 35.976 | -2.427 | 5.225 | 10.79 |
2020-11-12 | 70.72 | 36.325 | 3.467 | 5.911 | 10.90 |
2020-11-13 | 74.12 | 36.849 | 4.808 | 8.484 | 11.05 |
2020-11-16 | 74.55 | 37.375 | 0.580 | 8.473 | 11.21 |
2020-11-17 | 73.82 | 37.765 | -0.979 | 6.331 | 11.33 |
2020-11-18 | 75.99 | 38.014 | 2.940 | 3.942 | 11.40 |
2020-11-19 | 72.2 | 38.355 | -4.987 | 5.659 | 11.51 |
2020-11-20 | 72.51 | 38.549 | 0.429 | 3.213 | 11.56 |
2020-11-23 | 74.66 | 38.745 | 2.965 | 3.144 | 11.62 |
2020-11-24 | 74.32 | 39.027 | -0.455 | 4.567 | 11.71 |
2020-11-25 | 71.4 | 39.409 | -3.929 | 6.418 | 11.82 |
2020-11-26 | 68.66 | 39.708 | -3.838 | 5.224 | 11.91 |
2020-11-27 | 69.58 | 39.927 | 1.340 | 3.772 | 11.98 |
2020-11-30 | 68.95 | 40.213 | -0.905 | 4.973 | 12.06 |
2020-12-01 | 68.9 | 40.354 | -0.073 | 2.466 | 12.11 |
2020-12-02 | 69.17 | 40.580 | 0.392 | 3.919 | 12.17 |
2020-12-03 | 67.18 | 40.701 | -2.877 | 2.154 | 12.21 |
2020-12-04 | 69.01 | 40.964 | 2.724 | 4.570 | 12.29 |
2020-12-07 | 68.8 | 41.097 | -0.304 | 2.333 | 12.33 |
2020-12-08 | 69.2 | 41.239 | 0.581 | 2.456 | 12.37 |
2020-12-09 | 72.83 | 41.746 | 5.246 | 8.353 | 12.52 |
2020-12-10 | 73.3 | 42.024 | 0.645 | 4.559 | 12.61 |
2020-12-11 | 71.33 | 42.340 | -2.688 | 5.307 | 12.70 |
2020-12-14 | 74.7 | 42.863 | 4.725 | 8.412 | 12.86 |
2020-12-15 | 73.17 | 43.098 | -2.048 | 3.842 | 12.93 |
2020-12-16 | 72.45 | 43.314 | -0.984 | 3.581 | 12.99 |
2020-12-17 | 75.64 | 43.753 | 4.403 | 6.970 | 13.13 |
2020-12-18 | 76.95 | 44.125 | 1.732 | 5.791 | 13.24 |
2020-12-21 | 80.03 | 44.620 | 4.003 | 7.433 | 13.39 |
2020-12-22 | 76.81 | 45.034 | -4.023 | 6.460 | 13.51 |
2020-12-23 | 74.94 | 45.432 | -2.435 | 6.379 | 13.63 |
2020-12-24 | 75.79 | 45.665 | 1.134 | 3.683 | 13.70 |
2020-12-25 | 90.48 | 47.251 | 19.383 | 21.032 | 14.18 |
2020-12-28 | 90.96 | 47.797 | 0.531 | 7.206 | 14.34 |
2020-12-29 | 85.3 | 48.553 | -6.223 | 10.642 | 14.57 |
2020-12-30 | 87.82 | 48.991 | 2.954 | 5.979 | 14.70 |
2020-12-31 | 94.91 | 49.890 | 8.073 | 11.364 | 14.97 |
2021-01-04 | 101.68 | 50.756 | 7.133 | 10.220 | 15.23 |
2021-01-05 | 99.01 | 51.267 | -2.626 | 6.196 | 15.38 |
2021-01-06 | 102.85 | 51.937 | 3.878 | 7.817 | 15.58 |
2021-01-07 | 114.01 | 53.391 | 10.851 | 15.304 | 16.02 |
2021-01-08 | 120 | 54.415 | 5.254 | 10.245 | 16.32 |
2021-01-11 | 108.77 | 55.557 | -9.358 | 12.592 | 16.67 |
2021-01-12 | 112 | 56.488 | 2.970 | 9.975 | 16.95 |
2021-01-13 | 103.51 | 57.748 | -7.580 | 14.616 | 17.32 |
2021-01-14 | 103.5 | 58.311 | -0.010 | 6.521 | 17.49 |
2021-01-15 | 103.63 | 58.899 | 0.126 | 6.812 | 17.67 |
2021-01-18 | 100.95 | 59.305 | -2.586 | 4.825 | 17.79 |
2021-01-19 | 99.98 | 60.011 | -0.961 | 8.479 | 18.00 |
2021-01-20 | 102.09 | 60.716 | 2.110 | 8.282 | 18.21 |
2021-01-21 | 102.2 | 61.286 | 0.108 | 6.690 | 18.39 |
2021-01-22 | 107.31 | 62.166 | 5.000 | 9.843 | 18.65 |
2021-01-25 | 108.22 | 63.078 | 0.848 | 10.111 | 18.92 |
2021-01-26 | 101.3 | 63.955 | -6.394 | 10.395 | 19.19 |
2021-01-27 | 113.45 | 65.484 | 11.994 | 16.170 | 19.65 |
2021-01-28 | 108.24 | 65.931 | -4.592 | 4.954 | 19.78 |
2021-01-29 | 106.11 | 66.748 | -1.968 | 9.239 | 20.02 |
2021-02-01 | 96.94 | 67.547 | -8.642 | 9.886 | 20.26 |
2021-02-02 | 102 | 68.236 | 5.220 | 8.108 | 20.47 |
2021-02-03 | 102.69 | 68.852 | 0.676 | 7.206 | 20.66 |
2021-02-04 | 94.33 | 69.472 | -8.141 | 7.888 | 20.84 |
2021-02-05 | 91.98 | 69.997 | -2.491 | 6.838 | 21.00 |
2021-02-08 | 86.91 | 70.769 | -5.512 | 10.665 | 21.23 |
2021-02-09 | 89.75 | 71.199 | 3.268 | 5.753 | 21.36 |
2021-02-10 | 88.71 | 71.552 | -1.159 | 4.769 | 21.47 |
2021-02-18 | 91.85 | 72.296 | 3.540 | 9.728 | 21.69 |
2021-02-19 | 87.84 | 72.810 | -4.366 | 7.011 | 21.84 |
2021-02-22 | 97.8 | 73.995 | 11.339 | 14.549 | 22.20 |
2021-02-23 | 97 | 74.630 | -0.818 | 7.853 | 22.39 |
2021-02-24 | 96.8 | 75.418 | -0.206 | 9.763 | 22.63 |
2021-02-25 | 97.49 | 76.348 | 0.713 | 11.446 | 22.90 |
2021-02-26 | 92.01 | 76.764 | -5.621 | 5.436 | 23.03 |
2021-03-01 | 94.5 | 77.345 | 2.706 | 7.369 | 23.20 |
2021-03-02 | 87.28 | 77.959 | -7.640 | 8.444 | 23.39 |
2021-03-03 | 89.3 | 78.344 | 2.314 | 5.179 | 23.50 |
2021-03-04 | 82.71 | 78.795 | -7.380 | 6.540 | 23.64 |
2021-03-05 | 80.76 | 79.159 | -2.358 | 5.404 | 23.75 |
2021-03-08 | 77.28 | 79.595 | -4.309 | 6.773 | 23.88 |
2021-03-09 | 76.69 | 80.066 | -0.763 | 7.376 | 24.02 |
2021-03-10 | 77.28 | 80.319 | 0.769 | 3.925 | 24.10 |
2021-03-11 | 78.71 | 80.666 | 1.850 | 5.292 | 24.20 |
2021-03-12 | 74.3 | 81.024 | -5.603 | 5.781 | 24.31 |
2021-03-15 | 74.7 | 81.271 | 0.538 | 3.970 | 24.38 |
2021-03-16 | 71.97 | 81.610 | -3.655 | 5.649 | 24.48 |
2021-03-17 | 72.2 | 81.827 | 0.320 | 3.599 | 24.55 |
2021-03-18 | 68.01 | 82.219 | -5.803 | 6.925 | 24.67 |
2021-03-19 | 67.52 | 82.390 | -0.720 | 3.029 | 24.72 |
2021-03-22 | 67.98 | 82.550 | 0.681 | 2.829 | 24.76 |
2021-03-23 | 66.22 | 82.784 | -2.589 | 4.237 | 24.84 |
2021-03-24 | 64.03 | 83.009 | -3.307 | 4.228 | 24.90 |
2021-03-25 | 65.2 | 83.206 | 1.827 | 3.623 | 24.96 |
2021-03-26 | 67.16 | 83.506 | 3.006 | 5.353 | 25.05 |
2021-03-29 | 66.35 | 83.647 | -1.206 | 2.561 | 25.09 |
2021-03-30 | 67.19 | 83.879 | 1.266 | 4.130 | 25.16 |
2021-03-31 | 66.07 | 84.067 | -1.667 | 3.423 | 25.22 |
2021-04-01 | 66.75 | 84.190 | 1.029 | 2.210 | 25.26 |
2021-04-02 | 67.39 | 84.328 | 0.959 | 2.457 | 25.30 |
2021-04-06 | 67.42 | 84.482 | 0.045 | 2.745 | 25.34 |
2021-04-07 | 67.61 | 84.603 | 0.282 | 2.151 | 25.38 |
2021-04-08 | 67.55 | 84.889 | -0.089 | 5.073 | 25.47 |
2021-04-09 | 66.89 | 85.198 | -0.977 | 5.551 | 25.56 |
2021-04-12 | 63.51 | 85.512 | -5.053 | 5.935 | 25.65 |
2021-04-13 | 64.67 | 85.726 | 1.826 | 3.968 | 25.72 |
2021-04-14 | 67.06 | 85.929 | 3.696 | 3.618 | 25.78 |
2021-04-15 | 66.54 | 86.110 | -0.775 | 3.281 | 25.83 |
2021-04-16 | 65.21 | 86.374 | -1.999 | 4.854 | 25.91 |
2021-04-19 | 68.97 | 86.931 | 5.766 | 9.692 | 26.08 |
2021-04-20 | 66.72 | 87.067 | -3.262 | 2.436 | 26.12 |
2021-04-21 | 66.27 | 87.205 | -0.674 | 2.503 | 26.16 |
2021-04-22 | 67.02 | 87.468 | 1.132 | 4.708 | 26.24 |
2021-04-23 | 71.12 | 87.863 | 6.118 | 6.670 | 26.36 |
2021-04-26 | 69.07 | 88.070 | -2.882 | 3.585 | 26.42 |
2021-04-27 | 70.23 | 88.281 | 1.679 | 3.620 | 26.48 |
2021-04-28 | 70.99 | 88.623 | 1.082 | 5.781 | 26.59 |
2021-04-29 | 71.14 | 88.891 | 0.211 | 4.522 | 26.67 |
2021-04-30 | 73.43 | 89.328 | 3.219 | 7.141 | 26.80 |
2021-05-06 | 73.89 | 89.652 | 0.626 | 5.257 | 26.90 |
2021-05-07 | 73.28 | 89.886 | -0.826 | 3.830 | 26.97 |
2021-05-10 | 75.57 | 90.075 | 3.125 | 3.002 | 27.02 |
2021-05-11 | 70.57 | 90.415 | -6.616 | 5.783 | 27.12 |
2021-05-12 | 71.05 | 90.584 | 0.680 | 2.848 | 27.18 |
2021-05-13 | 67.97 | 90.770 | -4.335 | 3.293 | 27.23 |
2021-05-14 | 68.98 | 90.979 | 1.486 | 3.634 | 27.29 |
2021-05-17 | 73.23 | 91.517 | 6.161 | 8.814 | 27.46 |
2021-05-18 | 72.8 | 91.680 | -0.587 | 2.690 | 27.50 |
2021-05-19 | 75.72 | 92.171 | 4.011 | 7.775 | 27.65 |
2021-05-20 | 74.08 | 92.346 | -2.166 | 2.839 | 27.70 |
2021-05-21 | 74.28 | 92.537 | 0.270 | 3.091 | 27.76 |
2021-05-24 | 73.66 | 92.785 | -0.835 | 4.039 | 27.84 |
2021-05-25 | 75.11 | 92.975 | 1.969 | 3.027 | 27.89 |
2021-05-26 | 73.74 | 93.151 | -1.824 | 2.862 | 27.95 |
2021-05-27 | 74.58 | 93.344 | 1.139 | 3.106 | 28.00 |
2021-05-28 | 77.41 | 93.765 | 3.795 | 6.530 | 28.13 |
2021-05-31 | 78.15 | 93.972 | 0.956 | 3.178 | 28.19 |
2021-06-01 | 76.92 | 94.188 | -1.574 | 3.378 | 28.26 |
2021-06-02 | 77.56 | 94.482 | 0.832 | 4.537 | 28.34 |
2021-06-03 | 79.5 | 94.908 | 2.501 | 6.434 | 28.47 |
2021-06-04 | 83.59 | 95.559 | 5.145 | 9.346 | 28.67 |
2021-06-07 | 82.46 | 95.898 | -1.352 | 4.929 | 28.77 |
2021-06-08 | 80.8 | 96.421 | -2.013 | 7.773 | 28.93 |
2021-06-09 | 81 | 96.587 | 0.248 | 2.463 | 28.98 |
2021-06-10 | 80.98 | 96.776 | -0.025 | 2.790 | 29.03 |
2021-06-11 | 77.1 | 97.105 | -4.791 | 5.125 | 29.13 |
2021-06-15 | 73.72 | 97.468 | -4.384 | 5.914 | 29.24 |
2021-06-16 | 68.51 | 97.880 | -7.067 | 7.216 | 29.36 |
2021-06-17 | 69.01 | 98.022 | 0.730 | 2.467 | 29.41 |
2021-06-18 | 73.31 | 98.632 | 6.231 | 9.984 | 29.59 |
2021-06-21 | 72.79 | 98.878 | -0.709 | 4.051 | 29.66 |
2021-06-22 | 72.58 | 99.104 | -0.289 | 3.737 | 29.73 |
2021-06-23 | 73.42 | 99.254 | 1.157 | 2.452 | 29.78 |
2021-06-24 | 74.18 | 99.494 | 1.228 | 3.889 | 29.85 |
2021-06-25 | 77.64 | 99.979 | 4.664 | 7.495 | 29.99 |
2021-06-28 | 77.88 | 100.252 | 0.309 | 4.199 | 30.08 |
2021-06-29 | 75.99 | 100.544 | -2.427 | 4.610 | 30.16 |
2021-06-30 | 78.62 | 100.908 | 3.461 | 5.567 | 30.27 |
2021-07-01 | 75.56 | 101.181 | -3.892 | 4.325 | 30.35 |
2021-07-02 | 78.85 | 101.692 | 4.354 | 7.782 | 30.51 |
2021-07-05 | 83.24 | 102.137 | 5.568 | 6.417 | 30.64 |
2021-07-06 | 85.58 | 102.506 | 2.811 | 5.166 | 30.75 |
2021-07-07 | 91.6 | 103.365 | 7.034 | 11.264 | 31.01 |
2021-07-08 | 92.08 | 103.907 | 0.524 | 7.063 | 31.17 |
2021-07-09 | 96.62 | 104.486 | 4.930 | 7.189 | 31.35 |
2021-07-12 | 99.8 | 105.346 | 3.291 | 10.339 | 31.60 |
2021-07-13 | 94.46 | 105.788 | -5.351 | 5.611 | 31.74 |
2021-07-14 | 90.6 | 106.084 | -2.977 | 3.919 | 31.83 |
2021-07-15 | 91.5 | 106.489 | 0.993 | 5.320 | 31.95 |
2021-07-16 | 88.88 | 106.862 | -2.863 | 5.027 | 32.06 |
2021-07-19 | 90 | 107.257 | 1.260 | 5.266 | 32.18 |
2021-07-20 | 90.46 | 107.572 | 0.511 | 4.189 | 32.27 |
2021-07-21 | 93.33 | 108.053 | 3.173 | 6.180 | 32.42 |
2021-07-22 | 90.92 | 108.482 | -2.582 | 5.657 | 32.54 |
2021-07-23 | 96.53 | 109.719 | 6.170 | 15.387 | 32.92 |
2021-07-26 | 93.02 | 110.403 | -3.636 | 8.816 | 33.12 |
2021-07-27 | 86.56 | 111.236 | -6.945 | 11.546 | 33.37 |
2021-07-28 | 85.85 | 111.695 | -0.820 | 6.423 | 33.51 |
2021-07-29 | 90.12 | 112.022 | 4.974 | 4.345 | 33.61 |
2021-07-30 | 88.4 | 112.389 | -1.909 | 4.982 | 33.72 |
2021-08-02 | 91.7 | 112.817 | 3.733 | 5.611 | 33.85 |
2021-08-03 | 85.3 | 113.529 | -6.979 | 10.011 | 34.06 |
2021-08-04 | 89.85 | 114.076 | 5.334 | 7.304 | 34.22 |
2021-08-05 | 87.8 | 114.342 | -2.282 | 3.639 | 34.30 |
2021-08-06 | 89.56 | 114.654 | 2.005 | 4.180 | 34.40 |
2021-08-09 | 87.05 | 114.984 | -2.803 | 4.544 | 34.50 |
2021-08-10 | 85.76 | 115.287 | -1.482 | 4.250 | 34.59 |
2021-08-11 | 85.9 | 115.483 | 0.163 | 2.729 | 34.64 |
2021-08-12 | 87.97 | 115.802 | 2.410 | 4.354 | 34.74 |
2021-08-13 | 89.94 | 116.220 | 2.239 | 5.581 | 34.87 |
2021-08-16 | 90.52 | 116.567 | 0.645 | 4.603 | 34.97 |
2021-08-17 | 95.55 | 117.184 | 5.557 | 7.744 | 35.16 |
2021-08-18 | 92.71 | 117.491 | -2.972 | 3.977 | 35.25 |
2021-08-19 | 90.61 | 117.962 | -2.265 | 6.234 | 35.39 |
2021-08-20 | 89.33 | 118.470 | -1.413 | 6.820 | 35.54 |
2021-08-23 | 92.52 | 118.856 | 3.571 | 5.004 | 35.66 |
2021-08-24 | 95.05 | 119.514 | 2.735 | 8.312 | 35.85 |
2021-08-25 | 95.92 | 119.835 | 0.915 | 4.019 | 35.95 |
2021-08-26 | 93.67 | 120.112 | -2.346 | 3.545 | 36.03 |
2021-08-27 | 97.72 | 120.698 | 4.324 | 7.195 | 36.21 |
2021-08-30 | 97.63 | 121.156 | -0.092 | 5.628 | 36.35 |
2021-08-31 | 95.19 | 121.391 | -2.499 | 2.960 | 36.42 |
2021-09-01 | 88.25 | 122.179 | -7.291 | 10.715 | 36.65 |
2021-09-02 | 88.88 | 122.451 | 0.714 | 3.671 | 36.74 |
2021-09-03 | 82.88 | 123.041 | -6.751 | 8.551 | 36.91 |
2021-09-06 | 84.01 | 123.322 | 1.363 | 4.006 | 37.00 |
2021-09-07 | 86.24 | 123.648 | 2.654 | 4.535 | 37.09 |
2021-09-08 | 85.68 | 123.836 | -0.649 | 2.644 | 37.15 |
2021-09-09 | 86.2 | 124.088 | 0.607 | 3.501 | 37.23 |
2021-09-10 | 89.75 | 124.661 | 4.118 | 7.668 | 37.40 |
2021-09-13 | 90.3 | 124.893 | 0.613 | 3.075 | 37.47 |
2021-09-14 | 89.95 | 125.392 | -0.388 | 6.656 | 37.62 |
2021-09-15 | 88.88 | 125.686 | -1.190 | 3.969 | 37.71 |
2021-09-16 | 84.2 | 126.125 | -5.266 | 6.256 | 37.84 |
2021-09-17 | 83.7 | 126.531 | -0.594 | 5.831 | 37.96 |
2021-09-22 | 81.84 | 126.766 | -2.222 | 3.441 | 38.03 |
2021-09-23 | 83.3 | 127.078 | 1.784 | 4.497 | 38.12 |
2021-09-24 | 81.65 | 127.262 | -1.981 | 2.701 | 38.18 |
2021-09-27 | 76.59 | 127.789 | -6.197 | 8.267 | 38.34 |
2021-09-28 | 75.97 | 127.904 | -0.810 | 1.802 | 38.37 |
2021-09-29 | 73.98 | 128.149 | -2.619 | 3.988 | 38.44 |
2021-09-30 | 74.95 | 128.255 | 1.311 | 1.690 | 38.48 |
2021-10-08 | 74.84 | 128.461 | -0.147 | 3.309 | 38.54 |
2021-10-11 | 78.21 | 128.906 | 4.503 | 6.828 | 38.67 |
2021-10-12 | 79.06 | 129.152 | 1.087 | 3.734 | 38.75 |
2021-10-13 | 79.29 | 129.279 | 0.291 | 1.910 | 38.78 |
2021-10-14 | 80.85 | 129.617 | 1.967 | 5.020 | 38.89 |
2021-10-15 | 81.34 | 129.805 | 0.606 | 2.783 | 38.94 |
2021-10-18 | 82.06 | 129.963 | 0.885 | 2.299 | 38.99 |
2021-10-19 | 82.39 | 130.128 | 0.402 | 2.413 | 39.04 |
2021-10-20 | 82.14 | 130.352 | -0.303 | 3.265 | 39.11 |
2021-10-21 | 82.49 | 130.502 | 0.426 | 2.179 | 39.15 |
2021-10-22 | 80.61 | 130.747 | -2.279 | 3.649 | 39.22 |
2021-10-25 | 81.13 | 130.997 | 0.645 | 3.709 | 39.30 |
2021-10-26 | 80.32 | 131.278 | -0.998 | 4.191 | 39.38 |
2021-10-27 | 79.59 | 131.503 | -0.909 | 3.386 | 39.45 |
2021-10-28 | 76.59 | 131.830 | -3.769 | 5.126 | 39.55 |
2021-10-29 | 79.08 | 132.073 | 3.251 | 3.695 | 39.62 |
2021-11-01 | 75.91 | 132.416 | -4.009 | 5.425 | 39.72 |
2021-11-02 | 75.27 | 132.685 | -0.843 | 4.281 | 39.81 |
2021-11-03 | 75.9 | 132.882 | 0.837 | 3.109 | 39.86 |
2021-11-04 | 76.87 | 133.015 | 1.278 | 2.082 | 39.90 |
2021-11-05 | 77.78 | 133.489 | 1.184 | 7.311 | 40.05 |
2021-11-08 | 81.5 | 133.849 | 4.783 | 5.297 | 40.15 |
2021-11-09 | 80.45 | 133.958 | -1.288 | 1.632 | 40.19 |
2021-11-10 | 77.64 | 134.245 | -3.493 | 4.438 | 40.27 |
2021-11-11 | 77.29 | 134.353 | -0.451 | 1.674 | 40.31 |
2021-11-12 | 77.61 | 134.426 | 0.414 | 1.126 | 40.33 |
2021-11-15 | 76.63 | 134.566 | -1.263 | 2.203 | 40.37 |
2021-11-16 | 75.16 | 134.711 | -1.918 | 2.310 | 40.41 |
2021-11-17 | 77.56 | 134.967 | 3.193 | 3.965 | 40.49 |
2021-11-18 | 78.6 | 135.266 | 1.341 | 4.564 | 40.58 |
2021-11-19 | 79.37 | 135.493 | 0.980 | 3.435 | 40.65 |
2021-11-22 | 83.67 | 135.993 | 5.418 | 7.169 | 40.80 |
2021-11-23 | 81.75 | 136.202 | -2.295 | 3.060 | 40.86 |
2021-11-24 | 88.99 | 137.336 | 8.856 | 15.291 | 41.20 |
2021-11-25 | 96.5 | 138.061 | 8.439 | 9.023 | 41.42 |
2021-11-26 | 96.31 | 138.354 | -0.197 | 3.648 | 41.51 |
2021-11-29 | 100.3 | 138.863 | 4.143 | 6.085 | 41.66 |
2021-11-30 | 98.12 | 139.244 | -2.173 | 4.666 | 41.77 |
2021-12-01 | 99.49 | 139.674 | 1.396 | 5.188 | 41.90 |
2021-12-02 | 96.81 | 140.097 | -2.694 | 5.237 | 42.03 |
2021-12-03 | 98.4 | 140.453 | 1.642 | 4.349 | 42.14 |
2021-12-06 | 94.61 | 140.811 | -3.852 | 4.533 | 42.24 |
2021-12-07 | 90.38 | 141.341 | -4.471 | 7.039 | 42.40 |
2021-12-08 | 92.31 | 141.581 | 2.135 | 3.120 | 42.47 |
2021-12-09 | 93.58 | 141.961 | 1.376 | 4.875 | 42.59 |
2021-12-10 | 94.56 | 142.236 | 1.047 | 3.494 | 42.67 |
2021-12-13 | 93.8 | 142.428 | -0.804 | 2.453 | 42.73 |
2021-12-14 | 92 | 142.655 | -1.919 | 2.964 | 42.80 |
2021-12-15 | 90.45 | 143.055 | -1.685 | 5.304 | 42.92 |
2021-12-16 | 90.31 | 143.267 | -0.155 | 2.808 | 42.98 |
2021-12-17 | 88 | 143.526 | -2.558 | 3.543 | 43.06 |
2021-12-20 | 85.22 | 143.845 | -3.159 | 4.489 | 43.15 |
2021-12-21 | 85.41 | 144.036 | 0.223 | 2.687 | 43.21 |
2021-12-22 | 84.8 | 144.161 | -0.714 | 1.756 | 43.25 |
2021-12-23 | 83.58 | 144.490 | -1.439 | 4.729 | 43.35 |
2021-12-24 | 80.15 | 144.845 | -4.104 | 5.312 | 43.45 |
2021-12-27 | 79.72 | 144.949 | -0.536 | 1.572 | 43.48 |
2021-12-28 | 80.98 | 145.202 | 1.581 | 3.751 | 43.56 |
2021-12-29 | 79.93 | 145.345 | -1.297 | 2.136 | 43.60 |
2021-12-30 | 79.78 | 145.418 | -0.188 | 1.101 | 43.63 |
2021-12-31 | 80.18 | 145.492 | 0.501 | 1.116 | 43.65 |
2022-01-04 | 78.12 | 145.807 | -2.569 | 4.827 | 43.74 |
2022-01-05 | 76.96 | 145.947 | -1.485 | 2.189 | 43.78 |
2022-01-06 | 77.89 | 146.087 | 1.208 | 2.157 | 43.83 |
2022-01-07 | 76.2 | 146.262 | -2.170 | 2.760 | 43.88 |
2022-01-10 | 76.57 | 146.370 | 0.486 | 1.693 | 43.91 |
2022-01-11 | 76.32 | 146.536 | -0.326 | 2.612 | 43.96 |
2022-01-12 | 80.5 | 146.809 | 5.477 | 4.062 | 44.04 |
2022-01-13 | 78.54 | 146.974 | -2.435 | 2.522 | 44.09 |
2022-01-14 | 78.13 | 147.104 | -0.522 | 1.999 | 44.13 |
2022-01-17 | 77.31 | 147.228 | -1.050 | 1.920 | 44.17 |
2022-01-18 | 77.54 | 147.354 | 0.298 | 1.953 | 44.21 |
2022-01-19 | 74.69 | 147.609 | -3.676 | 4.101 | 44.28 |
2022-01-20 | 75.63 | 147.741 | 1.259 | 2.089 | 44.32 |
2022-01-21 | 77.19 | 148.080 | 2.063 | 5.276 | 44.42 |
2022-01-24 | 78.45 | 148.292 | 1.632 | 3.239 | 44.49 |
2022-01-25 | 76.05 | 148.498 | -3.059 | 3.250 | 44.55 |
2022-01-26 | 75.18 | 148.633 | -1.144 | 2.156 | 44.59 |
2022-01-27 | 71.72 | 148.959 | -4.602 | 5.454 | 44.69 |
2022-01-28 | 70.53 | 149.211 | -1.659 | 4.281 | 44.76 |
2022-02-07 | 73.06 | 149.457 | 3.587 | 4.055 | 44.84 |
2022-02-08 | 72.76 | 149.642 | -0.411 | 3.039 | 44.89 |
2022-02-09 | 74.29 | 149.836 | 2.103 | 3.147 | 44.95 |
2022-02-10 | 74.11 | 149.932 | -0.242 | 1.548 | 44.98 |
2022-02-11 | 75.14 | 150.170 | 1.390 | 3.805 | 45.05 |
2022-02-14 | 75.4 | 150.358 | 0.346 | 2.981 | 45.11 |
2022-02-15 | 77.25 | 150.581 | 2.454 | 3.462 | 45.17 |
2022-02-16 | 75.92 | 150.736 | -1.722 | 2.460 | 45.22 |
2022-02-17 | 77.33 | 151.068 | 1.857 | 5.150 | 45.32 |
2022-02-18 | 76.39 | 151.182 | -1.216 | 1.785 | 45.35 |
2022-02-21 | 75.81 | 151.323 | -0.759 | 2.239 | 45.40 |
2022-02-22 | 76.3 | 151.457 | 0.646 | 2.111 | 45.44 |
2022-02-23 | 78.15 | 151.654 | 2.425 | 3.014 | 45.50 |
2022-02-24 | 76.1 | 152.004 | -2.623 | 5.528 | 45.60 |
2022-02-25 | 77.92 | 152.223 | 2.392 | 3.364 | 45.67 |
2022-02-28 | 80.05 | 152.515 | 2.734 | 4.389 | 45.75 |
2022-03-01 | 78.45 | 152.719 | -1.999 | 3.123 | 45.82 |
2022-03-02 | 78.02 | 152.869 | -0.548 | 2.294 | 45.86 |
2022-03-03 | 77.45 | 153.001 | -0.731 | 2.051 | 45.90 |
2022-03-04 | 76.3 | 153.176 | -1.485 | 2.750 | 45.95 |
2022-03-07 | 75.01 | 153.314 | -1.691 | 2.215 | 45.99 |
2022-03-08 | 69.91 | 153.912 | -6.799 | 10.265 | 46.17 |
2022-03-09 | 66.04 | 154.595 | -5.536 | 12.402 | 46.38 |
2022-03-10 | 68.84 | 154.832 | 4.240 | 4.134 | 46.45 |
2022-03-11 | 68.32 | 155.088 | -0.755 | 4.503 | 46.53 |
2022-03-14 | 65.86 | 155.296 | -3.601 | 3.791 | 46.59 |
2022-03-15 | 64.49 | 155.594 | -2.080 | 5.542 | 46.68 |
2022-03-16 | 66.26 | 155.946 | 2.745 | 6.373 | 46.78 |
2022-03-17 | 66.38 | 156.076 | 0.181 | 2.354 | 46.82 |
2022-03-18 | 65.94 | 156.179 | -0.663 | 1.868 | 46.85 |
2022-03-21 | 67.07 | 156.402 | 1.714 | 3.988 | 46.92 |
2022-03-22 | 66.52 | 156.523 | -0.820 | 2.177 | 46.96 |
2022-03-23 | 66.3 | 156.605 | -0.331 | 1.488 | 46.98 |
2022-03-24 | 65.27 | 156.733 | -1.554 | 2.353 | 47.02 |
2022-03-25 | 64.51 | 156.881 | -1.164 | 2.758 | 47.06 |
2022-03-28 | 63.02 | 157.020 | -2.310 | 2.635 | 47.11 |
2022-03-29 | 63.08 | 157.134 | 0.095 | 2.174 | 47.14 |
2022-03-30 | 64.33 | 157.244 | 1.982 | 2.061 | 47.17 |
2022-03-31 | 63.34 | 157.329 | -1.539 | 1.601 | 47.20 |
2022-04-01 | 63.32 | 157.443 | -0.032 | 2.163 | 47.23 |
2022-04-06 | 62.58 | 157.565 | -1.169 | 2.337 | 47.27 |
2022-04-07 | 61.05 | 157.694 | -2.445 | 2.541 | 47.31 |
2022-04-08 | 60.16 | 157.921 | -1.458 | 4.521 | 47.38 |
2022-04-11 | 56.4 | 158.201 | -6.250 | 5.967 | 47.46 |
2022-04-12 | 58.47 | 158.449 | 3.670 | 5.089 | 47.53 |
2022-04-13 | 59.02 | 158.677 | 0.941 | 4.635 | 47.60 |
2022-04-14 | 59.51 | 158.776 | 0.830 | 1.999 | 47.63 |
2022-04-15 | 57.98 | 158.928 | -2.571 | 3.142 | 47.68 |
2022-04-18 | 58.3 | 159.117 | 0.552 | 3.898 | 47.74 |
2022-04-19 | 59.1 | 159.226 | 1.372 | 2.213 | 47.77 |
2022-04-20 | 57.83 | 159.405 | -2.149 | 3.706 | 47.82 |
2022-04-21 | 55.66 | 159.642 | -3.752 | 5.118 | 47.89 |
2022-04-22 | 53.92 | 159.787 | -3.126 | 3.216 | 47.94 |
2022-04-25 | 48.04 | 160.206 | -10.905 | 10.478 | 48.06 |
2022-04-26 | 46.55 | 160.407 | -3.102 | 5.162 | 48.12 |
2022-04-27 | 50.03 | 160.881 | 7.476 | 11.386 | 48.26 |
2022-04-28 | 50.07 | 161.078 | 0.080 | 4.717 | 48.32 |
2022-04-29 | 51.2 | 161.230 | 2.257 | 3.555 | 48.37 |
2022-05-05 | 51.51 | 161.397 | 0.605 | 3.887 | 48.42 |
2022-05-06 | 50.28 | 161.498 | -2.388 | 2.427 | 48.45 |
2022-05-09 | 50.66 | 161.655 | 0.756 | 3.719 | 48.50 |
2022-05-10 | 51.7 | 161.855 | 2.053 | 4.639 | 48.56 |
2022-05-11 | 53.02 | 162.158 | 2.553 | 6.847 | 48.65 |
2022-05-12 | 53.3 | 162.273 | 0.528 | 2.584 | 48.68 |
2022-05-13 | 52.95 | 162.379 | -0.657 | 2.402 | 48.71 |
2022-05-16 | 52.93 | 162.513 | -0.038 | 3.041 | 48.75 |
2022-05-17 | 54.38 | 162.721 | 2.739 | 4.591 | 48.82 |
2022-05-18 | 53.97 | 162.809 | -0.754 | 1.968 | 48.84 |
2022-05-19 | 54.25 | 162.984 | 0.519 | 3.873 | 48.90 |
2022-05-20 | 54.7 | 163.142 | 0.829 | 3.465 | 48.94 |
2022-05-23 | 55.52 | 163.263 | 1.499 | 2.614 | 48.98 |