券老板 约券 融券 锁券 券源 在线咨询

寒锐钴业融券券源 寒锐钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
汇川技术 信立泰 铜陵有色 冀中能源 南模生物 视觉中国 金元证券 国电南瑞 上海临港 南山铝业

寒锐钴业融券券源 寒锐钴业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2846.390000
2020-04-2844.740.284-3.5577.6090.09
2020-04-2945.130.3820.8722.6150.11
2020-04-3047.140.5344.4543.8780.16
2020-05-0651.861.00810.01310.9670.30
2020-05-0755.081.2206.2094.6090.37
2020-05-0855.491.3880.7443.6310.42
2020-05-1153.841.613-2.9745.0100.48
2020-05-1253.041.785-1.4863.9000.54
2020-05-1352.871.925-0.3213.1670.58
2020-05-1452.152.051-1.3622.9130.62
2020-05-1552.592.1960.8443.2980.66
2020-05-1850.792.394-3.4234.6780.72
2020-05-1951.982.4772.3431.9300.74
2020-05-2052.152.6840.3274.7520.81
2020-05-2149.982.892-4.1615.0050.87
2020-05-2247.63.154-4.7626.6030.95
2020-05-2546.43.313-2.5214.1180.99
2020-05-2648.453.5064.4184.7631.05
2020-05-2747.433.614-2.1052.7451.08
2020-05-2847.973.7731.1393.9641.13
2020-05-2949.064.0052.2725.6911.20
2020-06-01514.2483.9545.7071.27
2020-06-0251.224.4260.4314.1761.33
2020-06-0350.484.518-1.4452.1871.36
2020-06-0452.874.7794.7355.9231.43
2020-06-0551.384.924-2.8183.3861.48
2020-06-0851.575.0450.3702.8221.51
2020-06-0951.475.163-0.1942.7541.55
2020-06-1051.125.259-0.6802.2341.58
2020-06-1152.055.3341.8191.7411.60
2020-06-1252.65.6121.0576.3401.68
2020-06-1553.235.8131.1984.5441.74
2020-06-1658.556.3209.99410.3891.90
2020-06-1762.176.7086.1837.4812.01
2020-06-1861.986.879-0.3063.3132.06
2020-06-19627.0400.0323.1142.11
2020-06-2262.567.2900.9034.7902.19
2020-06-2362.987.4240.6712.5582.23
2020-06-2461.087.627-3.0173.9852.29
2020-06-29617.771-0.1312.8322.33
2020-06-3062.027.9101.6722.6892.37
2020-07-0162.728.2001.1295.5472.46
2020-07-0263.358.4021.0043.8272.52
2020-07-0362.968.718-0.6166.0302.62
2020-07-0669.269.29610.00610.0222.79
2020-07-0769.759.6730.7076.4832.90
2020-07-0870.3610.0260.8756.0223.01
2020-07-0970.6310.2640.3844.0363.08
2020-07-1071.3210.5580.9774.9413.17
2020-07-1376.511.1677.2639.5633.35
2020-07-1472.211.615-5.6217.4513.48
2020-07-1568.9312.032-4.5297.2583.61
2020-07-1664.5412.541-6.3699.4593.76
2020-07-1764.7812.7640.3724.1373.83
2020-07-2066.9913.0103.4124.4003.90
2020-07-2166.1213.258-1.2994.5083.98
2020-07-2266.1213.4980.0004.3414.05
2020-07-2365.0513.739-1.6184.4464.12
2020-07-2461.514.211-5.4579.2244.26
2020-07-2767.6514.76210.0009.7724.43
2020-07-2872.915.1587.7616.5194.55
2020-07-2975.4915.5003.5535.4324.65
2020-07-3075.7115.8250.2915.1534.75
2020-07-3171.8916.214-5.0466.4984.86
2020-08-0373.4516.4222.1703.3944.93
2020-08-0480.816.78410.0075.3785.04
2020-08-0585.4517.7615.75513.7135.33
2020-08-0686.2318.2560.9136.8935.48
2020-08-0785.3918.823-0.9747.9675.65
2020-08-1082.819.212-3.0335.6335.76
2020-08-1178.1119.651-5.6646.7515.90
2020-08-1280.4420.0202.9835.5056.01
2020-08-1376.9320.333-4.3644.8866.10
2020-08-1476.0320.616-1.1704.4596.18
2020-08-1778.0120.9012.6044.3806.27
2020-08-1876.9421.106-1.3723.2056.33
2020-08-1977.8421.5561.1706.9406.47
2020-08-2080.3621.9383.2375.7046.58
2020-08-2183.7522.4164.2196.8446.72
2020-08-2480.8622.919-3.4517.4636.88
2020-08-2576.4923.318-5.4046.2587.00
2020-08-2674.6923.769-2.3537.2567.13
2020-08-2774.0524.210-0.8577.1367.26
2020-08-2876.324.5203.0384.8897.36
2020-08-3173.6924.820-3.4214.8757.45
2020-09-0174.8225.0861.5334.2617.53
2020-09-0269.0125.389-7.7655.2797.62
2020-09-0367.9925.524-1.4782.3767.66
2020-09-0467.9825.753-0.0154.0457.73
2020-09-0768.0826.0040.1474.4287.80
2020-09-0868.8726.1521.1602.5857.85
2020-09-0966.226.434-3.8775.0977.93
2020-09-1069.2726.7214.6374.9708.02
2020-09-1170.0127.0471.0685.6018.11
2020-09-1469.8827.314-0.1864.5858.19
2020-09-1569.3227.525-0.8013.6498.26
2020-09-1669.3427.8640.0295.8578.36
2020-09-1769.3728.0660.0433.5048.42
2020-09-1869.328.216-0.1012.5958.46
2020-09-2167.7828.421-2.1933.6228.53
2020-09-2265.9828.607-2.6563.3938.58
2020-09-2365.628.820-0.5763.8958.65
2020-09-2462.7529.078-4.3454.9398.72
2020-09-2562.2829.194-0.7492.2318.76
2020-09-2861.129.369-1.8953.4368.81
2020-09-2961.6729.5020.9332.5868.85
2020-09-3061.2529.619-0.6812.2868.89
2020-10-0963.3229.8463.3804.3108.95
2020-10-1266.0630.0594.3273.8699.02
2020-10-1366.4930.2210.6512.9229.07
2020-10-1466.930.3620.6172.5279.11
2020-10-1565.6330.548-1.8983.4089.16
2020-10-1664.5230.711-1.6913.0329.21
2020-10-1964.7930.8430.4182.4499.25
2020-10-2068.5131.4235.74210.1569.43
2020-10-2167.7631.555-1.0952.3359.47
2020-10-2267.4931.749-0.3983.4539.52
2020-10-2367.4831.979-0.0154.0759.59
2020-10-2669.2832.1992.6673.8239.66
2020-10-2770.7632.4962.1365.0389.75
2020-10-2869.8632.694-1.2723.3929.81
2020-10-2970.9233.1321.5177.4159.94
2020-10-3063.6133.708-10.30710.87110.11
2020-11-0264.7733.9721.8244.88910.19
2020-11-0367.8934.3134.8176.02110.29
2020-11-0466.8934.536-1.4734.00610.36
2020-11-0569.6534.8034.1264.59010.44
2020-11-0669.0635.145-0.8475.95810.54
2020-11-0972.3535.5094.7646.02410.65
2020-11-1070.0535.679-3.1792.91610.70
2020-11-1168.3535.976-2.4275.22510.79
2020-11-1270.7236.3253.4675.91110.90
2020-11-1374.1236.8494.8088.48411.05
2020-11-1674.5537.3750.5808.47311.21
2020-11-1773.8237.765-0.9796.33111.33
2020-11-1875.9938.0142.9403.94211.40
2020-11-1972.238.355-4.9875.65911.51
2020-11-2072.5138.5490.4293.21311.56
2020-11-2374.6638.7452.9653.14411.62
2020-11-2474.3239.027-0.4554.56711.71
2020-11-2571.439.409-3.9296.41811.82
2020-11-2668.6639.708-3.8385.22411.91
2020-11-2769.5839.9271.3403.77211.98
2020-11-3068.9540.213-0.9054.97312.06
2020-12-0168.940.354-0.0732.46612.11
2020-12-0269.1740.5800.3923.91912.17
2020-12-0367.1840.701-2.8772.15412.21
2020-12-0469.0140.9642.7244.57012.29
2020-12-0768.841.097-0.3042.33312.33
2020-12-0869.241.2390.5812.45612.37
2020-12-0972.8341.7465.2468.35312.52
2020-12-1073.342.0240.6454.55912.61
2020-12-1171.3342.340-2.6885.30712.70
2020-12-1474.742.8634.7258.41212.86
2020-12-1573.1743.098-2.0483.84212.93
2020-12-1672.4543.314-0.9843.58112.99
2020-12-1775.6443.7534.4036.97013.13
2020-12-1876.9544.1251.7325.79113.24
2020-12-2180.0344.6204.0037.43313.39
2020-12-2276.8145.034-4.0236.46013.51
2020-12-2374.9445.432-2.4356.37913.63
2020-12-2475.7945.6651.1343.68313.70
2020-12-2590.4847.25119.38321.03214.18
2020-12-2890.9647.7970.5317.20614.34
2020-12-2985.348.553-6.22310.64214.57
2020-12-3087.8248.9912.9545.97914.70
2020-12-3194.9149.8908.07311.36414.97
2021-01-04101.6850.7567.13310.22015.23
2021-01-0599.0151.267-2.6266.19615.38
2021-01-06102.8551.9373.8787.81715.58
2021-01-07114.0153.39110.85115.30416.02
2021-01-0812054.4155.25410.24516.32
2021-01-11108.7755.557-9.35812.59216.67
2021-01-1211256.4882.9709.97516.95
2021-01-13103.5157.748-7.58014.61617.32
2021-01-14103.558.311-0.0106.52117.49
2021-01-15103.6358.8990.1266.81217.67
2021-01-18100.9559.305-2.5864.82517.79
2021-01-1999.9860.011-0.9618.47918.00
2021-01-20102.0960.7162.1108.28218.21
2021-01-21102.261.2860.1086.69018.39
2021-01-22107.3162.1665.0009.84318.65
2021-01-25108.2263.0780.84810.11118.92
2021-01-26101.363.955-6.39410.39519.19
2021-01-27113.4565.48411.99416.17019.65
2021-01-28108.2465.931-4.5924.95419.78
2021-01-29106.1166.748-1.9689.23920.02
2021-02-0196.9467.547-8.6429.88620.26
2021-02-0210268.2365.2208.10820.47
2021-02-03102.6968.8520.6767.20620.66
2021-02-0494.3369.472-8.1417.88820.84
2021-02-0591.9869.997-2.4916.83821.00
2021-02-0886.9170.769-5.51210.66521.23
2021-02-0989.7571.1993.2685.75321.36
2021-02-1088.7171.552-1.1594.76921.47
2021-02-1891.8572.2963.5409.72821.69
2021-02-1987.8472.810-4.3667.01121.84
2021-02-2297.873.99511.33914.54922.20
2021-02-239774.630-0.8187.85322.39
2021-02-2496.875.418-0.2069.76322.63
2021-02-2597.4976.3480.71311.44622.90
2021-02-2692.0176.764-5.6215.43623.03
2021-03-0194.577.3452.7067.36923.20
2021-03-0287.2877.959-7.6408.44423.39
2021-03-0389.378.3442.3145.17923.50
2021-03-0482.7178.795-7.3806.54023.64
2021-03-0580.7679.159-2.3585.40423.75
2021-03-0877.2879.595-4.3096.77323.88
2021-03-0976.6980.066-0.7637.37624.02
2021-03-1077.2880.3190.7693.92524.10
2021-03-1178.7180.6661.8505.29224.20
2021-03-1274.381.024-5.6035.78124.31
2021-03-1574.781.2710.5383.97024.38
2021-03-1671.9781.610-3.6555.64924.48
2021-03-1772.281.8270.3203.59924.55
2021-03-1868.0182.219-5.8036.92524.67
2021-03-1967.5282.390-0.7203.02924.72
2021-03-2267.9882.5500.6812.82924.76
2021-03-2366.2282.784-2.5894.23724.84
2021-03-2464.0383.009-3.3074.22824.90
2021-03-2565.283.2061.8273.62324.96
2021-03-2667.1683.5063.0065.35325.05
2021-03-2966.3583.647-1.2062.56125.09
2021-03-3067.1983.8791.2664.13025.16
2021-03-3166.0784.067-1.6673.42325.22
2021-04-0166.7584.1901.0292.21025.26
2021-04-0267.3984.3280.9592.45725.30
2021-04-0667.4284.4820.0452.74525.34
2021-04-0767.6184.6030.2822.15125.38
2021-04-0867.5584.889-0.0895.07325.47
2021-04-0966.8985.198-0.9775.55125.56
2021-04-1263.5185.512-5.0535.93525.65
2021-04-1364.6785.7261.8263.96825.72
2021-04-1467.0685.9293.6963.61825.78
2021-04-1566.5486.110-0.7753.28125.83
2021-04-1665.2186.374-1.9994.85425.91
2021-04-1968.9786.9315.7669.69226.08
2021-04-2066.7287.067-3.2622.43626.12
2021-04-2166.2787.205-0.6742.50326.16
2021-04-2267.0287.4681.1324.70826.24
2021-04-2371.1287.8636.1186.67026.36
2021-04-2669.0788.070-2.8823.58526.42
2021-04-2770.2388.2811.6793.62026.48
2021-04-2870.9988.6231.0825.78126.59
2021-04-2971.1488.8910.2114.52226.67
2021-04-3073.4389.3283.2197.14126.80
2021-05-0673.8989.6520.6265.25726.90
2021-05-0773.2889.886-0.8263.83026.97
2021-05-1075.5790.0753.1253.00227.02
2021-05-1170.5790.415-6.6165.78327.12
2021-05-1271.0590.5840.6802.84827.18
2021-05-1367.9790.770-4.3353.29327.23
2021-05-1468.9890.9791.4863.63427.29
2021-05-1773.2391.5176.1618.81427.46
2021-05-1872.891.680-0.5872.69027.50
2021-05-1975.7292.1714.0117.77527.65
2021-05-2074.0892.346-2.1662.83927.70
2021-05-2174.2892.5370.2703.09127.76
2021-05-2473.6692.785-0.8354.03927.84
2021-05-2575.1192.9751.9693.02727.89
2021-05-2673.7493.151-1.8242.86227.95
2021-05-2774.5893.3441.1393.10628.00
2021-05-2877.4193.7653.7956.53028.13
2021-05-3178.1593.9720.9563.17828.19
2021-06-0176.9294.188-1.5743.37828.26
2021-06-0277.5694.4820.8324.53728.34
2021-06-0379.594.9082.5016.43428.47
2021-06-0483.5995.5595.1459.34628.67
2021-06-0782.4695.898-1.3524.92928.77
2021-06-0880.896.421-2.0137.77328.93
2021-06-098196.5870.2482.46328.98
2021-06-1080.9896.776-0.0252.79029.03
2021-06-1177.197.105-4.7915.12529.13
2021-06-1573.7297.468-4.3845.91429.24
2021-06-1668.5197.880-7.0677.21629.36
2021-06-1769.0198.0220.7302.46729.41
2021-06-1873.3198.6326.2319.98429.59
2021-06-2172.7998.878-0.7094.05129.66
2021-06-2272.5899.104-0.2893.73729.73
2021-06-2373.4299.2541.1572.45229.78
2021-06-2474.1899.4941.2283.88929.85
2021-06-2577.6499.9794.6647.49529.99
2021-06-2877.88100.2520.3094.19930.08
2021-06-2975.99100.544-2.4274.61030.16
2021-06-3078.62100.9083.4615.56730.27
2021-07-0175.56101.181-3.8924.32530.35
2021-07-0278.85101.6924.3547.78230.51
2021-07-0583.24102.1375.5686.41730.64
2021-07-0685.58102.5062.8115.16630.75
2021-07-0791.6103.3657.03411.26431.01
2021-07-0892.08103.9070.5247.06331.17
2021-07-0996.62104.4864.9307.18931.35
2021-07-1299.8105.3463.29110.33931.60
2021-07-1394.46105.788-5.3515.61131.74
2021-07-1490.6106.084-2.9773.91931.83
2021-07-1591.5106.4890.9935.32031.95
2021-07-1688.88106.862-2.8635.02732.06
2021-07-1990107.2571.2605.26632.18
2021-07-2090.46107.5720.5114.18932.27
2021-07-2193.33108.0533.1736.18032.42
2021-07-2290.92108.482-2.5825.65732.54
2021-07-2396.53109.7196.17015.38732.92
2021-07-2693.02110.403-3.6368.81633.12
2021-07-2786.56111.236-6.94511.54633.37
2021-07-2885.85111.695-0.8206.42333.51
2021-07-2990.12112.0224.9744.34533.61
2021-07-3088.4112.389-1.9094.98233.72
2021-08-0291.7112.8173.7335.61133.85
2021-08-0385.3113.529-6.97910.01134.06
2021-08-0489.85114.0765.3347.30434.22
2021-08-0587.8114.342-2.2823.63934.30
2021-08-0689.56114.6542.0054.18034.40
2021-08-0987.05114.984-2.8034.54434.50
2021-08-1085.76115.287-1.4824.25034.59
2021-08-1185.9115.4830.1632.72934.64
2021-08-1287.97115.8022.4104.35434.74
2021-08-1389.94116.2202.2395.58134.87
2021-08-1690.52116.5670.6454.60334.97
2021-08-1795.55117.1845.5577.74435.16
2021-08-1892.71117.491-2.9723.97735.25
2021-08-1990.61117.962-2.2656.23435.39
2021-08-2089.33118.470-1.4136.82035.54
2021-08-2392.52118.8563.5715.00435.66
2021-08-2495.05119.5142.7358.31235.85
2021-08-2595.92119.8350.9154.01935.95
2021-08-2693.67120.112-2.3463.54536.03
2021-08-2797.72120.6984.3247.19536.21
2021-08-3097.63121.156-0.0925.62836.35
2021-08-3195.19121.391-2.4992.96036.42
2021-09-0188.25122.179-7.29110.71536.65
2021-09-0288.88122.4510.7143.67136.74
2021-09-0382.88123.041-6.7518.55136.91
2021-09-0684.01123.3221.3634.00637.00
2021-09-0786.24123.6482.6544.53537.09
2021-09-0885.68123.836-0.6492.64437.15
2021-09-0986.2124.0880.6073.50137.23
2021-09-1089.75124.6614.1187.66837.40
2021-09-1390.3124.8930.6133.07537.47
2021-09-1489.95125.392-0.3886.65637.62
2021-09-1588.88125.686-1.1903.96937.71
2021-09-1684.2126.125-5.2666.25637.84
2021-09-1783.7126.531-0.5945.83137.96
2021-09-2281.84126.766-2.2223.44138.03
2021-09-2383.3127.0781.7844.49738.12
2021-09-2481.65127.262-1.9812.70138.18
2021-09-2776.59127.789-6.1978.26738.34
2021-09-2875.97127.904-0.8101.80238.37
2021-09-2973.98128.149-2.6193.98838.44
2021-09-3074.95128.2551.3111.69038.48
2021-10-0874.84128.461-0.1473.30938.54
2021-10-1178.21128.9064.5036.82838.67
2021-10-1279.06129.1521.0873.73438.75
2021-10-1379.29129.2790.2911.91038.78
2021-10-1480.85129.6171.9675.02038.89
2021-10-1581.34129.8050.6062.78338.94
2021-10-1882.06129.9630.8852.29938.99
2021-10-1982.39130.1280.4022.41339.04
2021-10-2082.14130.352-0.3033.26539.11
2021-10-2182.49130.5020.4262.17939.15
2021-10-2280.61130.747-2.2793.64939.22
2021-10-2581.13130.9970.6453.70939.30
2021-10-2680.32131.278-0.9984.19139.38
2021-10-2779.59131.503-0.9093.38639.45
2021-10-2876.59131.830-3.7695.12639.55
2021-10-2979.08132.0733.2513.69539.62
2021-11-0175.91132.416-4.0095.42539.72
2021-11-0275.27132.685-0.8434.28139.81
2021-11-0375.9132.8820.8373.10939.86
2021-11-0476.87133.0151.2782.08239.90
2021-11-0577.78133.4891.1847.31140.05
2021-11-0881.5133.8494.7835.29740.15
2021-11-0980.45133.958-1.2881.63240.19
2021-11-1077.64134.245-3.4934.43840.27
2021-11-1177.29134.353-0.4511.67440.31
2021-11-1277.61134.4260.4141.12640.33
2021-11-1576.63134.566-1.2632.20340.37
2021-11-1675.16134.711-1.9182.31040.41
2021-11-1777.56134.9673.1933.96540.49
2021-11-1878.6135.2661.3414.56440.58
2021-11-1979.37135.4930.9803.43540.65
2021-11-2283.67135.9935.4187.16940.80
2021-11-2381.75136.202-2.2953.06040.86
2021-11-2488.99137.3368.85615.29141.20
2021-11-2596.5138.0618.4399.02341.42
2021-11-2696.31138.354-0.1973.64841.51
2021-11-29100.3138.8634.1436.08541.66
2021-11-3098.12139.244-2.1734.66641.77
2021-12-0199.49139.6741.3965.18841.90
2021-12-0296.81140.097-2.6945.23742.03
2021-12-0398.4140.4531.6424.34942.14
2021-12-0694.61140.811-3.8524.53342.24
2021-12-0790.38141.341-4.4717.03942.40
2021-12-0892.31141.5812.1353.12042.47
2021-12-0993.58141.9611.3764.87542.59
2021-12-1094.56142.2361.0473.49442.67
2021-12-1393.8142.428-0.8042.45342.73
2021-12-1492142.655-1.9192.96442.80
2021-12-1590.45143.055-1.6855.30442.92
2021-12-1690.31143.267-0.1552.80842.98
2021-12-1788143.526-2.5583.54343.06
2021-12-2085.22143.845-3.1594.48943.15
2021-12-2185.41144.0360.2232.68743.21
2021-12-2284.8144.161-0.7141.75643.25
2021-12-2383.58144.490-1.4394.72943.35
2021-12-2480.15144.845-4.1045.31243.45
2021-12-2779.72144.949-0.5361.57243.48
2021-12-2880.98145.2021.5813.75143.56
2021-12-2979.93145.345-1.2972.13643.60
2021-12-3079.78145.418-0.1881.10143.63
2021-12-3180.18145.4920.5011.11643.65
2022-01-0478.12145.807-2.5694.82743.74
2022-01-0576.96145.947-1.4852.18943.78
2022-01-0677.89146.0871.2082.15743.83
2022-01-0776.2146.262-2.1702.76043.88
2022-01-1076.57146.3700.4861.69343.91
2022-01-1176.32146.536-0.3262.61243.96
2022-01-1280.5146.8095.4774.06244.04
2022-01-1378.54146.974-2.4352.52244.09
2022-01-1478.13147.104-0.5221.99944.13
2022-01-1777.31147.228-1.0501.92044.17
2022-01-1877.54147.3540.2981.95344.21
2022-01-1974.69147.609-3.6764.10144.28
2022-01-2075.63147.7411.2592.08944.32
2022-01-2177.19148.0802.0635.27644.42
2022-01-2478.45148.2921.6323.23944.49
2022-01-2576.05148.498-3.0593.25044.55
2022-01-2675.18148.633-1.1442.15644.59
2022-01-2771.72148.959-4.6025.45444.69
2022-01-2870.53149.211-1.6594.28144.76
2022-02-0773.06149.4573.5874.05544.84
2022-02-0872.76149.642-0.4113.03944.89
2022-02-0974.29149.8362.1033.14744.95
2022-02-1074.11149.932-0.2421.54844.98
2022-02-1175.14150.1701.3903.80545.05
2022-02-1475.4150.3580.3462.98145.11
2022-02-1577.25150.5812.4543.46245.17
2022-02-1675.92150.736-1.7222.46045.22
2022-02-1777.33151.0681.8575.15045.32
2022-02-1876.39151.182-1.2161.78545.35
2022-02-2175.81151.323-0.7592.23945.40
2022-02-2276.3151.4570.6462.11145.44
2022-02-2378.15151.6542.4253.01445.50
2022-02-2476.1152.004-2.6235.52845.60
2022-02-2577.92152.2232.3923.36445.67
2022-02-2880.05152.5152.7344.38945.75
2022-03-0178.45152.719-1.9993.12345.82
2022-03-0278.02152.869-0.5482.29445.86
2022-03-0377.45153.001-0.7312.05145.90
2022-03-0476.3153.176-1.4852.75045.95
2022-03-0775.01153.314-1.6912.21545.99
2022-03-0869.91153.912-6.79910.26546.17
2022-03-0966.04154.595-5.53612.40246.38
2022-03-1068.84154.8324.2404.13446.45
2022-03-1168.32155.088-0.7554.50346.53
2022-03-1465.86155.296-3.6013.79146.59
2022-03-1564.49155.594-2.0805.54246.68
2022-03-1666.26155.9462.7456.37346.78
2022-03-1766.38156.0760.1812.35446.82
2022-03-1865.94156.179-0.6631.86846.85
2022-03-2167.07156.4021.7143.98846.92
2022-03-2266.52156.523-0.8202.17746.96
2022-03-2366.3156.605-0.3311.48846.98
2022-03-2465.27156.733-1.5542.35347.02
2022-03-2564.51156.881-1.1642.75847.06
2022-03-2863.02157.020-2.3102.63547.11
2022-03-2963.08157.1340.0952.17447.14
2022-03-3064.33157.2441.9822.06147.17
2022-03-3163.34157.329-1.5391.60147.20
2022-04-0163.32157.443-0.0322.16347.23
2022-04-0662.58157.565-1.1692.33747.27
2022-04-0761.05157.694-2.4452.54147.31
2022-04-0860.16157.921-1.4584.52147.38
2022-04-1156.4158.201-6.2505.96747.46
2022-04-1258.47158.4493.6705.08947.53
2022-04-1359.02158.6770.9414.63547.60
2022-04-1459.51158.7760.8301.99947.63
2022-04-1557.98158.928-2.5713.14247.68
2022-04-1858.3159.1170.5523.89847.74
2022-04-1959.1159.2261.3722.21347.77
2022-04-2057.83159.405-2.1493.70647.82
2022-04-2155.66159.642-3.7525.11847.89
2022-04-2253.92159.787-3.1263.21647.94
2022-04-2548.04160.206-10.90510.47848.06
2022-04-2646.55160.407-3.1025.16248.12
2022-04-2750.03160.8817.47611.38648.26
2022-04-2850.07161.0780.0804.71748.32
2022-04-2951.2161.2302.2573.55548.37
2022-05-0551.51161.3970.6053.88748.42
2022-05-0650.28161.498-2.3882.42748.45
2022-05-0950.66161.6550.7563.71948.50
2022-05-1051.7161.8552.0534.63948.56
2022-05-1153.02162.1582.5536.84748.65
2022-05-1253.3162.2730.5282.58448.68
2022-05-1352.95162.379-0.6572.40248.71
2022-05-1652.93162.513-0.0383.04148.75
2022-05-1754.38162.7212.7394.59148.82
2022-05-1853.97162.809-0.7541.96848.84
2022-05-1954.25162.9840.5193.87348.90
2022-05-2054.7163.1420.8293.46548.94
2022-05-2355.52163.2631.4992.61448.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎