国信证券融券券源 国信证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.4	0	0	0	0
2020-04-28	10.48	0.026	0.769	2.981	0.01
2020-04-29	10.54	0.039	0.573	1.527	0.01
2020-04-30	10.69	0.056	1.423	1.898	0.02
2020-05-06	10.7	0.076	0.094	2.245	0.02
2020-05-07	10.67	0.090	-0.280	1.495	0.03
2020-05-08	10.84	0.114	1.593	2.718	0.03
2020-05-11	10.9	0.128	0.554	1.568	0.04
2020-05-12	10.79	0.147	-1.009	2.110	0.04
2020-05-13	10.81	0.158	0.185	1.205	0.05
2020-05-14	10.71	0.170	-0.925	1.295	0.05
2020-05-15	10.77	0.182	0.560	1.401	0.05
2020-05-18	10.79	0.199	0.186	1.857	0.06
2020-05-19	10.82	0.208	0.278	1.019	0.06
2020-05-20	10.79	0.217	-0.277	0.924	0.06
2020-05-21	10.75	0.230	-0.371	1.483	0.07
2020-05-22	10.5	0.255	-2.326	2.884	0.08
2020-05-25	10.53	0.267	0.286	1.333	0.08
2020-05-26	10.57	0.274	0.380	0.760	0.08
2020-05-27	10.53	0.283	-0.378	1.041	0.08
2020-05-28	10.66	0.302	1.235	2.184	0.09
2020-05-29	10.68	0.316	0.188	1.595	0.09
2020-06-01	10.98	0.337	2.809	2.247	0.10
2020-06-02	10.95	0.351	-0.273	1.548	0.11
2020-06-03	10.81	0.370	-1.279	2.100	0.11
2020-06-04	10.75	0.379	-0.555	1.018	0.11
2020-06-05	10.84	0.391	0.837	1.302	0.12
2020-06-08	10.83	0.400	-0.092	1.015	0.12
2020-06-09	10.86	0.412	0.277	1.293	0.12
2020-06-10	10.75	0.426	-1.013	1.565	0.13
2020-06-11	10.73	0.442	-0.186	1.860	0.13
2020-06-12	10.64	0.455	-0.839	1.398	0.14
2020-06-15	10.56	0.475	-0.752	2.256	0.14
2020-06-16	10.67	0.482	1.042	0.852	0.14
2020-06-17	10.69	0.491	0.187	1.031	0.15
2020-06-18	10.76	0.509	0.655	1.964	0.15
2020-06-19	11.22	0.552	4.275	4.647	0.17
2020-06-22	11.27	0.616	0.446	6.774	0.18
2020-06-23	11.34	0.639	0.621	2.484	0.19
2020-06-24	11.35	0.662	0.088	2.381	0.20
2020-06-29	11.09	0.682	-2.291	2.203	0.20
2020-06-30	11.3	0.716	1.894	3.607	0.21
2020-07-01	11.42	0.736	1.062	2.035	0.22
2020-07-02	12.05	0.806	5.517	7.005	0.24
2020-07-03	12.85	0.889	6.639	7.718	0.27
2020-07-06	14.14	0.981	10.039	7.860	0.29
2020-07-07	13.83	1.063	-2.192	7.072	0.32
2020-07-08	14.5	1.163	4.845	8.315	0.35
2020-07-09	14.81	1.242	2.138	6.345	0.37
2020-07-10	14.45	1.291	-2.431	4.119	0.39
2020-07-13	14.96	1.402	5.204	8.861	0.42
2020-07-14	14.52	1.454	-2.941	4.345	0.44
2020-07-15	13.95	1.520	-3.926	5.647	0.46
2020-07-16	13.24	1.601	-5.090	7.384	0.48
2020-07-17	13.1	1.661	-1.057	5.514	0.50
2020-07-20	13.64	1.716	4.122	4.809	0.51
2020-07-21	13.44	1.754	-1.466	3.372	0.53
2020-07-22	13.53	1.808	0.670	4.762	0.54
2020-07-23	13.42	1.855	-0.813	4.213	0.56
2020-07-24	12.67	1.924	-5.589	6.557	0.58
2020-07-27	12.58	1.960	-0.710	3.473	0.59
2020-07-28	12.64	1.983	0.477	2.146	0.59
2020-07-29	13.04	2.029	3.165	4.193	0.61
2020-07-30	12.93	2.058	-0.844	2.761	0.62
2020-07-31	12.97	2.098	0.309	3.712	0.63
2020-08-03	13.37	2.130	3.084	2.853	0.64
2020-08-04	13.65	2.182	2.094	4.562	0.65
2020-08-05	13.49	2.210	-1.172	2.491	0.66
2020-08-06	13.75	2.271	1.927	5.337	0.68
2020-08-07	14.03	2.337	2.036	5.600	0.70
2020-08-10	14.09	2.407	0.428	5.987	0.72
2020-08-11	13.57	2.478	-3.691	6.246	0.74
2020-08-12	13.32	2.516	-1.842	3.464	0.75
2020-08-13	13.37	2.540	0.375	2.177	0.76
2020-08-14	13.58	2.583	1.571	3.815	0.78
2020-08-17	14.87	2.694	9.499	8.910	0.81
2020-08-18	14.93	2.740	0.403	3.699	0.82
2020-08-19	15.29	2.840	2.411	7.837	0.85
2020-08-20	14.62	2.925	-4.382	6.998	0.88
2020-08-21	14.77	2.973	1.026	3.899	0.89
2020-08-24	14.44	3.011	-2.234	3.182	0.90
2020-08-25	14.21	3.058	-1.593	3.947	0.92
2020-08-26	13.81	3.118	-2.815	5.208	0.94
2020-08-27	13.85	3.141	0.290	1.955	0.94
2020-08-28	14.14	3.185	2.094	3.755	0.96
2020-08-31	13.78	3.237	-2.546	4.526	0.97
2020-09-01	13.76	3.260	-0.145	2.032	0.98
2020-09-02	13.78	3.283	0.145	2.035	0.99
2020-09-03	13.6	3.311	-1.306	2.467	0.99
2020-09-04	13.49	3.338	-0.809	2.353	1.00
2020-09-07	13.25	3.376	-1.779	3.484	1.01
2020-09-08	13.45	3.406	1.509	2.642	1.02
2020-09-09	13.29	3.437	-1.190	2.825	1.03
2020-09-10	12.99	3.480	-2.257	3.913	1.04
2020-09-11	13.04	3.497	0.385	1.617	1.05
2020-09-14	12.96	3.524	-0.613	2.454	1.06
2020-09-15	12.98	3.534	0.154	1.003	1.06
2020-09-16	13.07	3.553	0.693	1.695	1.07
2020-09-17	12.98	3.574	-0.689	1.989	1.07
2020-09-18	13.49	3.633	3.929	5.239	1.09
2020-09-21	13.44	3.677	-0.371	3.929	1.10
2020-09-22	13.43	3.730	-0.074	4.688	1.12
2020-09-23	13.15	3.766	-2.085	3.276	1.13
2020-09-24	13	3.784	-1.141	1.673	1.14
2020-09-25	13.21	3.813	1.615	2.615	1.14
2020-09-28	13.47	3.853	1.968	3.634	1.16
2020-09-29	13.42	3.872	-0.371	1.633	1.16
2020-09-30	13.22	3.901	-1.490	2.683	1.17
2020-10-09	13.42	3.916	1.513	1.286	1.17
2020-10-12	14.53	4.017	8.271	8.346	1.21
2020-10-13	14.19	4.040	-2.340	1.996	1.21
2020-10-14	13.98	4.061	-1.480	1.762	1.22
2020-10-15	13.88	4.097	-0.715	3.147	1.23
2020-10-16	13.95	4.117	0.504	1.729	1.24
2020-10-19	13.76	4.156	-1.362	3.369	1.25
2020-10-20	13.76	4.174	0.000	1.599	1.25
2020-10-21	13.71	4.193	-0.363	1.599	1.26
2020-10-22	13.89	4.220	1.313	2.407	1.27
2020-10-23	13.48	4.256	-2.952	3.168	1.28
2020-10-26	13.08	4.287	-2.967	2.819	1.29
2020-10-27	13.12	4.303	0.306	1.529	1.29
2020-10-28	13.25	4.326	0.991	2.058	1.30
2020-10-29	13.32	4.355	0.528	2.642	1.31
2020-10-30	13.12	4.389	-1.502	3.078	1.32
2020-11-02	13.31	4.421	1.448	2.896	1.33
2020-11-03	13.74	4.481	3.231	5.259	1.34
2020-11-04	13.63	4.505	-0.801	2.038	1.35
2020-11-05	13.84	4.530	1.541	2.201	1.36
2020-11-06	13.94	4.567	0.723	3.179	1.37
2020-11-09	14.23	4.609	2.080	3.587	1.38
2020-11-10	13.38	4.655	-5.973	4.076	1.40
2020-11-11	13.22	4.677	-1.196	2.018	1.40
2020-11-12	13.22	4.690	0.000	1.135	1.41
2020-11-13	13.13	4.700	-0.681	0.983	1.41
2020-11-16	13.22	4.716	0.685	1.447	1.41
2020-11-17	13.23	4.728	0.076	1.059	1.42
2020-11-18	13.29	4.745	0.454	1.512	1.42
2020-11-19	13.34	4.765	0.376	1.806	1.43
2020-11-20	13.35	4.777	0.075	1.124	1.43
2020-11-23	13.52	4.819	1.273	3.670	1.45
2020-11-24	13.38	4.837	-1.036	1.627	1.45
2020-11-25	13.17	4.866	-1.570	2.691	1.46
2020-11-26	13.25	4.882	0.607	1.443	1.46
2020-11-27	13.47	4.904	1.660	1.962	1.47
2020-11-30	13.51	4.934	0.297	2.673	1.48
2020-12-01	13.82	4.986	2.295	4.515	1.50
2020-12-02	13.81	5.019	-0.072	2.822	1.51
2020-12-03	13.91	5.045	0.724	2.245	1.51
2020-12-04	13.92	5.083	0.072	3.307	1.52
2020-12-07	13.4	5.106	-3.736	2.011	1.53
2020-12-08	13.4	5.122	0.000	1.418	1.54
2020-12-09	12.97	5.162	-3.209	3.731	1.55
2020-12-10	13.05	5.175	0.617	1.234	1.55
2020-12-11	12.86	5.207	-1.456	2.989	1.56
2020-12-14	12.88	5.223	0.156	1.477	1.57
2020-12-15	12.9	5.242	0.155	1.708	1.57
2020-12-16	12.74	5.262	-1.240	1.938	1.58
2020-12-17	13.12	5.301	2.983	3.532	1.59
2020-12-18	12.96	5.314	-1.220	1.220	1.59
2020-12-21	13.08	5.336	0.926	2.006	1.60
2020-12-22	12.54	5.382	-4.128	4.434	1.61
2020-12-23	12.6	5.400	0.478	1.675	1.62
2020-12-24	12.71	5.423	0.873	2.222	1.63
2020-12-25	13.37	5.521	5.193	8.733	1.66
2020-12-28	13.02	5.553	-2.618	2.992	1.67
2020-12-29	12.97	5.580	-0.384	2.458	1.67
2020-12-30	13.02	5.602	0.386	2.082	1.68
2020-12-31	13.41	5.648	2.995	4.071	1.69
2021-01-04	13.39	5.677	-0.149	2.610	1.70
2021-01-05	13.41	5.706	0.149	2.614	1.71
2021-01-06	13.54	5.737	0.969	2.759	1.72
2021-01-07	13.53	5.770	-0.074	2.954	1.73
2021-01-08	13.6	5.801	0.517	2.661	1.74
2021-01-11	13.17	5.846	-3.162	4.118	1.75
2021-01-12	13.64	5.912	3.569	5.847	1.77
2021-01-13	13.07	5.958	-4.179	4.179	1.79
2021-01-14	12.91	5.982	-1.224	2.295	1.79
2021-01-15	13.04	6.007	1.007	2.246	1.80
2021-01-18	13.07	6.032	0.230	2.301	1.81
2021-01-19	13.11	6.053	0.306	1.913	1.82
2021-01-20	13.01	6.072	-0.763	1.754	1.82
2021-01-21	12.98	6.098	-0.231	2.460	1.83
2021-01-22	12.67	6.128	-2.388	2.773	1.84
2021-01-25	12.68	6.147	0.079	1.815	1.84
2021-01-26	12.31	6.185	-2.918	3.707	1.86
2021-01-27	12.36	6.203	0.406	1.706	1.86
2021-01-28	12.36	6.220	0.000	1.699	1.87
2021-01-29	12.53	6.244	1.375	2.265	1.87
2021-02-01	11.69	6.315	-6.704	7.342	1.89
2021-02-02	12.1	6.364	3.507	4.876	1.91
2021-02-03	12.1	6.389	0.000	2.397	1.92
2021-02-04	11.97	6.414	-1.074	2.562	1.92
2021-02-05	11.81	6.438	-1.337	2.423	1.93
2021-02-08	11.74	6.465	-0.593	2.794	1.94
2021-02-09	11.8	6.500	0.511	3.578	1.95
2021-02-10	11.75	6.516	-0.424	1.610	1.95
2021-02-18	11.77	6.538	0.170	2.213	1.96
2021-02-19	12.02	6.575	2.124	3.653	1.97
2021-02-22	11.93	6.608	-0.749	3.411	1.98
2021-02-23	12.2	6.659	2.263	4.946	2.00
2021-02-24	11.99	6.696	-1.721	3.770	2.01
2021-02-25	11.97	6.714	-0.167	1.751	2.01
2021-02-26	11.96	6.745	-0.084	3.175	2.02
2021-03-01	11.94	6.763	-0.167	1.756	2.03
2021-03-02	11.67	6.789	-2.261	2.680	2.04
2021-03-03	11.79	6.805	1.028	1.628	2.04
2021-03-04	11.67	6.818	-1.018	1.357	2.05
2021-03-05	11.85	6.845	1.542	2.742	2.05
2021-03-08	11.69	6.867	-1.350	2.194	2.06
2021-03-09	11.47	6.898	-1.882	3.251	2.07
2021-03-10	11.39	6.925	-0.697	2.877	2.08
2021-03-11	11.5	6.944	0.966	1.932	2.08
2021-03-12	11.5	6.964	0.000	2.087	2.09
2021-03-15	11.59	6.988	0.783	2.522	2.10
2021-03-16	11.69	7.011	0.863	2.330	2.10
2021-03-17	11.55	7.028	-1.198	1.796	2.11
2021-03-18	11.47	7.039	-0.693	1.212	2.11
2021-03-19	11.37	7.053	-0.872	1.395	2.12
2021-03-22	11.53	7.070	1.407	1.847	2.12
2021-03-23	11.62	7.086	0.781	1.561	2.13
2021-03-24	11.82	7.113	1.721	2.754	2.13
2021-03-25	11.71	7.127	-0.931	1.438	2.14
2021-03-26	11.78	7.141	0.598	1.452	2.14
2021-03-29	11.67	7.156	-0.934	1.528	2.15
2021-03-30	11.69	7.166	0.171	1.028	2.15
2021-03-31	11.73	7.183	0.342	1.711	2.15
2021-04-01	11.88	7.198	1.279	1.535	2.16
2021-04-02	11.66	7.226	-1.852	2.862	2.17
2021-04-06	11.46	7.248	-1.715	2.401	2.17
2021-04-07	11.4	7.261	-0.524	1.309	2.18
2021-04-08	11.41	7.272	0.088	1.140	2.18
2021-04-09	11.08	7.302	-2.892	3.243	2.19
2021-04-12	11.06	7.313	-0.181	1.264	2.19
2021-04-13	10.94	7.329	-1.085	1.718	2.20
2021-04-14	10.94	7.338	0.000	1.005	2.20
2021-04-15	10.83	7.349	-1.005	1.188	2.20
2021-04-16	10.86	7.356	0.277	0.831	2.21
2021-04-19	11.01	7.378	1.381	2.302	2.21
2021-04-20	10.89	7.389	-1.090	1.272	2.22
2021-04-21	10.83	7.395	-0.551	0.643	2.22
2021-04-22	10.83	7.403	0.000	0.923	2.22
2021-04-23	10.58	7.428	-2.308	2.770	2.23
2021-04-26	10.43	7.447	-1.418	2.268	2.23
2021-04-27	10.31	7.462	-1.151	1.726	2.24
2021-04-28	10.23	7.475	-0.776	1.552	2.24
2021-04-29	10.49	7.504	2.542	3.226	2.25
2021-04-30	10.27	7.523	-2.097	2.288	2.26
2021-05-06	10.25	7.541	-0.195	2.045	2.26
2021-05-07	10.25	7.550	0.000	1.073	2.26
2021-05-10	10.5	7.575	2.439	2.927	2.27
2021-05-11	10.53	7.597	0.286	2.476	2.28
2021-05-12	10.5	7.607	-0.285	1.140	2.28
2021-05-13	10.33	7.623	-1.619	1.810	2.29
2021-05-14	10.92	7.678	5.712	6.099	2.30
2021-05-17	10.67	7.703	-2.289	2.839	2.31
2021-05-18	10.7	7.717	0.281	1.500	2.32
2021-05-19	10.61	7.728	-0.841	1.215	2.32
2021-05-20	10.71	7.748	0.943	2.262	2.32
2021-05-21	10.6	7.766	-1.027	2.054	2.33
2021-05-24	10.76	7.786	1.509	2.264	2.34
2021-05-25	11.05	7.818	2.695	3.439	2.35
2021-05-26	10.96	7.843	-0.814	2.715	2.35
2021-05-27	11.1	7.860	1.277	1.916	2.36
2021-05-28	11.16	7.888	0.541	2.973	2.37
2021-05-31	10.97	7.901	-1.703	1.434	2.37
2021-06-01	10.82	7.920	-1.367	2.097	2.38
2021-06-02	10.71	7.936	-1.017	1.756	2.38
2021-06-03	10.63	7.951	-0.747	1.681	2.39
2021-06-04	10.81	7.981	1.693	3.387	2.39
2021-06-07	10.78	7.999	-0.278	1.943	2.40
2021-06-08	10.79	8.014	0.093	1.670	2.40
2021-06-09	10.71	8.028	-0.741	1.668	2.41
2021-06-10	10.75	8.040	0.373	1.307	2.41
2021-06-11	10.61	8.056	-1.302	1.767	2.42
2021-06-15	10.39	8.075	-2.074	2.168	2.42
2021-06-16	10.41	8.083	0.192	0.962	2.42
2021-06-17	10.47	8.092	0.576	1.057	2.43
2021-06-18	10.54	8.106	0.669	1.624	2.43
2021-06-21	10.59	8.114	0.474	0.854	2.43
2021-06-22	10.57	8.125	-0.189	1.228	2.44
2021-06-23	10.53	8.132	-0.378	0.851	2.44
2021-06-24	10.59	8.143	0.189	1.230	2.44
2021-06-25	10.77	8.166	1.700	2.550	2.45
2021-06-28	10.66	8.181	-1.021	1.671	2.45
2021-06-29	10.66	8.192	0.000	1.220	2.46
2021-06-30	10.75	8.203	0.844	1.220	2.46
2021-07-01	11.23	8.263	4.465	6.419	2.48
2021-07-02	10.67	8.288	-4.987	2.850	2.49
2021-07-05	10.58	8.309	-0.843	2.437	2.49
2021-07-06	10.65	8.324	0.662	1.607	2.50
2021-07-07	10.58	8.331	-0.657	0.845	2.50
2021-07-08	10.49	8.349	-0.851	2.079	2.50
2021-07-09	10.54	8.366	0.477	1.907	2.51
2021-07-12	10.68	8.384	1.328	1.992	2.52
2021-07-13	10.87	8.411	1.779	2.996	2.52
2021-07-14	10.88	8.430	-0.366	2.106	2.53
2021-07-15	10.94	8.450	0.551	2.206	2.54
2021-07-16	10.95	8.469	0.091	2.102	2.54
2021-07-19	11.01	8.494	0.548	2.648	2.55
2021-07-20	11.08	8.511	0.636	1.907	2.55
2021-07-21	11.1	8.532	0.181	2.256	2.56
2021-07-22	11.11	8.552	0.090	2.162	2.57
2021-07-23	11.15	8.587	0.360	3.780	2.58
2021-07-26	10.9	8.620	-2.242	3.587	2.59
2021-07-27	10.67	8.652	-2.110	3.578	2.60
2021-07-28	10.56	8.676	-1.031	2.718	2.60
2021-07-29	10.69	8.693	1.231	1.989	2.61
2021-07-30	10.58	8.705	-1.029	1.310	2.61
2021-08-02	10.84	8.766	2.457	6.805	2.63
2021-08-03	10.93	8.800	0.830	3.690	2.64
2021-08-04	10.87	8.817	-0.549	1.921	2.65
2021-08-05	10.71	8.839	-1.472	2.392	2.65
2021-08-06	10.72	8.850	0.093	1.214	2.65
2021-08-09	11.15	8.902	4.011	5.690	2.67
2021-08-10	11.22	8.918	0.628	1.704	2.68
2021-08-11	11.1	8.939	-1.070	2.228	2.68
2021-08-12	11.1	8.950	0.000	1.171	2.68
2021-08-13	11.05	8.968	-0.450	1.982	2.69
2021-08-16	11.19	8.989	1.267	2.262	2.70
2021-08-17	11.26	9.033	0.626	4.647	2.71
2021-08-18	11.84	9.098	5.151	6.572	2.73
2021-08-19	11.56	9.131	-2.365	3.463	2.74
2021-08-20	11.77	9.155	1.817	2.422	2.75
2021-08-23	11.67	9.181	-0.850	2.719	2.75
2021-08-24	11.81	9.223	1.200	4.284	2.77
2021-08-25	12.07	9.285	2.202	6.181	2.79
2021-08-26	11.72	9.312	-2.900	2.734	2.79
2021-08-27	11.61	9.336	-0.939	2.474	2.80
2021-08-30	11.92	9.383	2.670	4.737	2.81
2021-08-31	12.2	9.435	2.349	5.117	2.83
2021-09-01	12.65	9.529	3.689	8.934	2.86
2021-09-02	12.79	9.566	1.107	3.399	2.87
2021-09-03	12.38	9.644	-3.206	7.584	2.89
2021-09-06	12.62	9.675	1.939	2.989	2.90
2021-09-07	12.39	9.723	-1.823	4.596	2.92
2021-09-08	12.28	9.751	-0.888	2.744	2.93
2021-09-09	12.25	9.767	-0.244	1.629	2.93
2021-09-10	12.37	9.808	0.980	3.918	2.94
2021-09-13	12.35	9.834	-0.162	2.506	2.95
2021-09-14	12.01	9.864	-2.753	3.077	2.96
2021-09-15	12.02	9.889	0.083	2.415	2.97
2021-09-16	11.8	9.921	-1.830	3.328	2.98
2021-09-17	11.93	9.938	1.102	1.695	2.98
2021-09-22	12.02	9.961	0.754	2.263	2.99
2021-09-23	12.14	9.983	0.998	2.163	2.99
2021-09-24	12.15	9.996	0.082	1.318	3.00
2021-09-27	11.92	10.028	-1.893	3.210	3.01
2021-09-28	12.04	10.047	1.007	1.930	3.01
2021-09-29	11.82	10.077	-1.827	2.990	3.02
2021-09-30	11.82	10.091	0.000	1.438	3.03
2021-10-08	12.08	10.114	2.200	2.284	3.03
2021-10-11	12.23	10.137	1.242	2.235	3.04
2021-10-12	11.73	10.184	-4.088	4.824	3.06
2021-10-13	11.66	10.205	-0.597	2.217	3.06
2021-10-14	11.69	10.216	0.257	1.115	3.06
2021-10-15	11.48	10.238	-1.796	2.310	3.07
2021-10-18	11.58	10.253	0.871	1.481	3.08
2021-10-19	11.67	10.273	0.777	2.073	3.08
2021-10-20	11.58	10.287	-0.771	1.457	3.09
2021-10-21	11.55	10.304	-0.259	1.727	3.09
2021-10-22	11.54	10.318	-0.087	1.472	3.10
2021-10-25	11.65	10.335	0.953	1.820	3.10
2021-10-26	11.61	10.348	-0.343	1.288	3.10
2021-10-27	11.27	10.374	-2.929	2.756	3.11
2021-10-28	11.29	10.385	0.177	1.154	3.12
2021-10-29	11.4	10.408	0.974	2.480	3.12
2021-11-01	11.49	10.425	0.789	1.754	3.13
2021-11-02	11.3	10.451	-1.654	2.785	3.14
2021-11-03	11.19	10.471	-0.973	2.124	3.14
2021-11-04	11.07	10.492	-1.072	2.324	3.15
2021-11-05	10.99	10.502	-0.723	1.084	3.15
2021-11-08	11.05	10.516	0.546	1.456	3.15
2021-11-09	11.09	10.527	0.362	1.267	3.16
2021-11-10	11.09	10.540	0.000	1.353	3.16
2021-11-11	11.29	10.559	1.803	1.984	3.17
2021-11-12	11.28	10.569	-0.089	1.151	3.17
2021-11-15	11.27	10.579	-0.089	0.975	3.17
2021-11-16	11.24	10.592	-0.266	1.420	3.18
2021-11-17	11.24	10.600	0.000	0.890	3.18
2021-11-18	11.1	10.617	-1.246	1.779	3.18
2021-11-19	11.27	10.639	1.532	2.342	3.19
2021-11-22	11.24	10.651	-0.266	1.331	3.20
2021-11-23	11.28	10.668	0.356	1.779	3.20
2021-11-24	11.22	10.678	-0.532	1.064	3.20
2021-11-25	11.2	10.688	-0.178	1.070	3.21
2021-11-26	11.13	10.697	-0.625	0.982	3.21
2021-11-29	10.97	10.712	-1.438	1.707	3.21
2021-11-30	11.03	10.724	0.547	1.276	3.22
2021-12-01	11.18	10.743	1.360	1.995	3.22
2021-12-02	11.23	10.755	0.447	1.252	3.23
2021-12-03	11.29	10.767	0.534	1.336	3.23
2021-12-06	11.26	10.790	-0.266	2.480	3.24
2021-12-07	11.18	10.809	-0.710	1.954	3.24
2021-12-08	11.32	10.827	1.252	1.968	3.25
2021-12-09	11.43	10.854	0.972	2.827	3.26
2021-12-10	11.28	10.869	-1.312	1.575	3.26
2021-12-13	11.29	10.890	0.089	2.216	3.27
2021-12-14	11.18	10.901	-0.974	1.240	3.27
2021-12-15	11.2	10.911	0.179	1.073	3.27
2021-12-16	11.3	10.924	0.893	1.339	3.28
2021-12-17	11.24	10.936	-0.531	1.327	3.28
2021-12-20	11.11	10.953	-1.157	1.779	3.29
2021-12-21	11.31	10.973	1.800	2.160	3.29
2021-12-22	11.19	10.986	-1.061	1.415	3.30
2021-12-23	11.22	10.996	0.268	1.072	3.30
2021-12-24	11.27	11.007	0.446	1.159	3.30
2021-12-27	11.32	11.019	0.444	1.242	3.31
2021-12-28	11.37	11.030	0.442	1.148	3.31
2021-12-29	11.3	11.042	-0.616	1.319	3.31
2021-12-30	11.44	11.057	1.239	1.504	3.32
2021-12-31	11.48	11.067	0.350	1.136	3.32
2022-01-04	11.44	11.082	-0.348	1.481	3.32
2022-01-05	11.38	11.092	-0.524	1.136	3.33
2022-01-06	11.27	11.107	-0.967	1.582	3.33
2022-01-07	11.4	11.122	1.154	1.508	3.34
2022-01-10	11.45	11.133	0.439	1.228	3.34
2022-01-11	11.46	11.147	0.087	1.397	3.34
2022-01-12	11.45	11.157	-0.087	1.134	3.35
2022-01-13	11.64	11.201	1.659	4.454	3.36
2022-01-14	11.27	11.225	-3.179	2.577	3.37
2022-01-17	11.26	11.236	-0.089	1.154	3.37
2022-01-18	11.3	11.250	0.355	1.510	3.37
2022-01-19	11.36	11.264	0.531	1.504	3.38
2022-01-20	11.7	11.309	2.993	4.577	3.39
2022-01-21	11.56	11.325	-1.197	1.709	3.40
2022-01-24	11.49	11.338	-0.606	1.384	3.40
2022-01-25	11.17	11.369	-2.785	3.307	3.41
2022-01-26	11.31	11.389	1.253	2.059	3.42
2022-01-27	11.09	11.412	-1.945	2.564	3.42
2022-01-28	10.96	11.438	-1.172	2.795	3.43
2022-02-07	11.03	11.451	0.639	1.460	3.44
2022-02-08	11.24	11.472	1.904	2.176	3.44
2022-02-09	11.27	11.481	0.267	0.979	3.44
2022-02-10	11.32	11.491	0.444	1.065	3.45
2022-02-11	11.31	11.508	-0.088	1.767	3.45
2022-02-14	10.97	11.534	-3.006	2.918	3.46
2022-02-15	10.98	11.543	0.091	0.912	3.46
2022-02-16	11.03	11.552	0.455	1.002	3.47
2022-02-17	10.92	11.564	-0.997	1.360	3.47
2022-02-18	10.93	11.574	0.092	1.099	3.47
2022-02-21	10.91	11.581	-0.183	0.732	3.47
2022-02-22	10.66	11.602	-2.291	2.383	3.48
2022-02-23	10.7	11.612	0.375	1.126	3.48
2022-02-24	10.39	11.643	-2.897	3.551	3.49
2022-02-25	10.45	11.655	0.577	1.444	3.50
2022-02-28	10.35	11.671	-0.957	1.818	3.50
2022-03-01	10.43	11.680	0.773	1.063	3.50
2022-03-02	10.46	11.687	0.288	0.767	3.51
2022-03-03	10.49	11.695	0.287	0.860	3.51
2022-03-04	10.42	11.704	-0.667	1.049	3.51
2022-03-07	10.24	11.719	-1.727	1.823	3.52
2022-03-08	10.01	11.744	-2.246	3.027	3.52
2022-03-09	9.74	11.796	-2.697	6.394	3.54
2022-03-10	9.71	11.821	-0.308	3.080	3.55
2022-03-11	9.95	11.871	2.472	5.973	3.56
2022-03-14	9.81	11.892	-1.407	2.613	3.57
2022-03-15	9.58	11.916	-2.345	2.956	3.57
2022-03-16	9.97	11.963	4.071	5.741	3.59
2022-03-17	9.92	11.984	-0.502	2.508	3.60
2022-03-18	9.95	11.998	0.302	1.714	3.60
2022-03-21	9.94	12.007	-0.101	1.005	3.60
2022-03-22	9.92	12.019	-0.201	1.509	3.61
2022-03-23	9.92	12.030	0.000	1.310	3.61
2022-03-24	9.81	12.042	-1.109	1.512	3.61
2022-03-25	9.78	12.057	-0.306	1.835	3.62
2022-03-28	9.78	12.077	0.000	2.454	3.62
2022-03-29	9.78	12.086	0.000	1.125	3.63
2022-03-30	10.04	12.109	2.658	2.658	3.63
2022-03-31	9.94	12.119	-0.996	1.295	3.64
2022-04-01	10.06	12.133	1.207	1.610	3.64
2022-04-06	10.09	12.143	0.298	1.193	3.64
2022-04-07	9.89	12.160	-1.982	2.081	3.65
2022-04-08	9.97	12.178	0.809	2.123	3.65
2022-04-11	9.77	12.197	-2.006	2.407	3.66
2022-04-12	10.01	12.228	2.456	3.685	3.67
2022-04-13	9.99	12.244	-0.200	1.898	3.67
2022-04-14	10.08	12.257	0.901	1.502	3.68
2022-04-15	10	12.270	-0.794	1.587	3.68
2022-04-18	9.88	12.282	-1.200	1.500	3.68
2022-04-19	10.02	12.299	1.417	2.024	3.69
2022-04-20	9.93	12.311	-0.898	1.497	3.69
2022-04-21	10.1	12.355	1.712	5.136	3.71
2022-04-22	10.15	12.376	0.495	2.475	3.71
2022-04-25	9.92	12.415	-2.266	4.828	3.72
2022-04-26	9.17	12.478	-7.560	8.165	3.74
2022-04-27	9.56	12.531	4.253	6.652	3.76
2022-04-28	9.46	12.550	-1.046	2.406	3.76
2022-04-29	9.7	12.576	2.537	3.277	3.77
2022-05-05	9.25	12.594	-4.639	2.268	3.78
2022-05-06	9.18	12.613	-0.757	2.486	3.78
2022-05-09	9.18	12.626	0.000	1.743	3.79
2022-05-10	9.21	12.642	0.327	2.070	3.79
2022-05-11	9.2	12.656	-0.109	1.846	3.80
2022-05-12	9.16	12.668	-0.435	1.522	3.80
2022-05-13	9.16	12.678	0.000	1.310	3.80
2022-05-16	9.11	12.691	-0.546	1.747	3.81
2022-05-17	9.1	12.702	-0.110	1.427	3.81
2022-05-18	9.08	12.708	-0.220	0.769	3.81
2022-05-19	9	12.716	-0.881	1.101	3.81
2022-05-20	9.14	12.728	1.556	1.556	3.82
2022-05-23	9.18	12.735	0.438	0.985	3.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎