网宿科技融券券源 网宿科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.19	0	0	0	0
2020-04-28	7.85	0.052	-4.151	7.937	0.02
2020-04-29	7.71	0.076	-1.783	3.694	0.02
2020-04-30	8.17	0.115	5.966	5.837	0.03
2020-05-06	8.43	0.151	3.182	5.018	0.05
2020-05-07	8.33	0.176	-1.186	3.677	0.05
2020-05-08	8.5	0.195	2.041	2.641	0.06
2020-05-11	8.55	0.209	0.588	2.000	0.06
2020-05-12	8.51	0.236	-0.468	3.743	0.07
2020-05-13	8.39	0.245	-1.410	1.293	0.07
2020-05-14	8.17	0.263	-2.622	2.741	0.08
2020-05-15	8.08	0.283	-1.102	2.938	0.08
2020-05-18	7.87	0.309	-2.599	3.960	0.09
2020-05-19	7.95	0.322	1.017	1.906	0.10
2020-05-20	7.95	0.343	0.000	3.270	0.10
2020-05-21	7.81	0.362	-1.761	2.893	0.11
2020-05-22	7.73	0.380	-1.024	2.817	0.11
2020-05-25	7.75	0.392	0.259	1.811	0.12
2020-05-26	7.93	0.407	2.323	2.323	0.12
2020-05-27	7.75	0.425	-2.270	2.648	0.13
2020-05-28	7.73	0.449	-0.258	3.742	0.13
2020-05-29	7.76	0.463	0.388	2.199	0.14
2020-06-01	8.11	0.488	4.510	3.737	0.15
2020-06-02	8.3	0.511	2.343	3.329	0.15
2020-06-03	8.11	0.529	-2.289	2.651	0.16
2020-06-04	7.94	0.555	-2.096	3.946	0.17
2020-06-05	7.95	0.564	0.126	1.385	0.17
2020-06-08	7.83	0.584	-1.509	3.019	0.18
2020-06-09	7.95	0.604	1.533	2.937	0.18
2020-06-10	8.14	0.630	2.390	3.899	0.19
2020-06-11	8.11	0.652	-0.369	3.194	0.20
2020-06-12	8.8	0.741	8.508	12.207	0.22
2020-06-15	8.65	0.766	-1.705	3.409	0.23
2020-06-16	8.6	0.797	-0.578	4.393	0.24
2020-06-17	8.62	0.826	0.233	3.953	0.25
2020-06-18	8.53	0.844	-1.044	2.552	0.25
2020-06-19	8.57	0.861	0.469	2.462	0.26
2020-06-22	8.99	0.900	4.901	5.134	0.27
2020-06-23	8.77	0.923	-2.447	3.226	0.28
2020-06-24	8.79	0.945	0.228	2.965	0.28
2020-06-29	8.4	0.968	-4.437	3.299	0.29
2020-06-30	8.49	0.981	1.071	1.786	0.29
2020-07-01	8.51	1.007	0.236	3.769	0.30
2020-07-02	9.36	1.088	9.988	10.341	0.33
2020-07-03	9.72	1.135	3.846	5.769	0.34
2020-07-06	10.07	1.175	3.601	4.835	0.35
2020-07-07	9.98	1.244	-0.894	8.242	0.37
2020-07-08	10.18	1.284	2.004	4.709	0.39
2020-07-09	10.5	1.335	3.143	5.894	0.40
2020-07-10	10.26	1.393	-2.286	6.762	0.42
2020-07-13	10.93	1.485	6.634	10.049	0.45
2020-07-14	10.58	1.542	-3.202	6.496	0.46
2020-07-15	9.77	1.618	-7.656	9.263	0.49
2020-07-16	9.81	1.702	0.409	10.338	0.51
2020-07-17	9.51	1.769	-3.058	8.461	0.53
2020-07-20	9.11	1.815	-4.206	5.994	0.54
2020-07-21	9.06	1.841	-0.549	3.513	0.55
2020-07-22	9.24	1.877	1.987	4.636	0.56
2020-07-23	9.03	1.918	-2.273	5.519	0.58
2020-07-24	8.57	1.967	-5.094	6.866	0.59
2020-07-27	8.56	1.990	-0.117	3.151	0.60
2020-07-28	8.64	2.007	0.935	2.336	0.60
2020-07-29	8.95	2.045	3.588	5.093	0.61
2020-07-30	8.77	2.064	-2.011	2.682	0.62
2020-07-31	8.95	2.091	2.052	3.535	0.63
2020-08-03	9.24	2.122	3.240	4.022	0.64
2020-08-04	9.1	2.140	-1.515	2.381	0.64
2020-08-05	9.13	2.157	0.330	2.308	0.65
2020-08-06	9.02	2.184	-1.205	3.614	0.66
2020-08-07	8.84	2.207	-1.996	3.104	0.66
2020-08-10	8.93	2.227	1.018	2.602	0.67
2020-08-11	8.65	2.258	-3.135	4.367	0.68
2020-08-12	8.59	2.287	-0.694	4.046	0.69
2020-08-13	8.73	2.312	1.630	3.376	0.69
2020-08-14	8.81	2.331	0.916	2.635	0.70
2020-08-17	9.01	2.354	2.270	3.065	0.71
2020-08-18	8.99	2.363	-0.222	1.221	0.71
2020-08-19	8.75	2.385	-2.670	3.003	0.72
2020-08-20	8.71	2.402	-0.457	2.400	0.72
2020-08-21	8.79	2.419	0.918	2.296	0.73
2020-08-24	9.03	2.453	2.730	4.437	0.74
2020-08-25	9.3	2.488	2.990	4.540	0.75
2020-08-26	9.11	2.538	-2.043	6.559	0.76
2020-08-27	9.53	2.589	4.610	6.476	0.78
2020-08-28	9.44	2.607	-0.944	2.308	0.78
2020-08-31	9.15	2.640	-3.072	4.237	0.79
2020-09-01	9.14	2.659	-0.109	2.514	0.80
2020-09-02	9.53	2.708	4.267	6.236	0.81
2020-09-03	9.31	2.731	-2.308	2.938	0.82
2020-09-04	9.6	2.784	3.115	6.660	0.84
2020-09-07	9.71	2.832	1.146	5.937	0.85
2020-09-08	10.17	2.879	4.737	5.561	0.86
2020-09-09	9.55	2.920	-6.096	5.113	0.88
2020-09-10	8.59	3.015	-10.052	13.194	0.90
2020-09-11	8.71	3.045	1.397	4.191	0.91
2020-09-14	9.02	3.078	3.559	4.363	0.92
2020-09-15	8.98	3.102	-0.443	3.215	0.93
2020-09-16	8.84	3.130	-1.559	3.786	0.94
2020-09-17	8.89	3.154	0.566	3.281	0.95
2020-09-18	8.98	3.179	1.012	3.375	0.95
2020-09-21	8.86	3.200	-1.336	2.784	0.96
2020-09-22	8.63	3.218	-2.596	2.483	0.97
2020-09-23	8.69	3.230	0.695	1.738	0.97
2020-09-24	8.25	3.259	-5.063	4.143	0.98
2020-09-25	8.14	3.285	-1.333	3.879	0.99
2020-09-28	8.02	3.303	-1.474	2.703	0.99
2020-09-29	8.09	3.314	0.873	1.621	0.99
2020-09-30	8.03	3.328	-0.742	2.101	1.00
2020-10-09	8.26	3.343	2.864	2.117	1.00
2020-10-12	8.54	3.366	3.390	3.269	1.01
2020-10-13	8.49	3.378	-0.585	1.756	1.01
2020-10-14	8.33	3.392	-1.885	2.002	1.02
2020-10-15	8.35	3.411	0.240	2.641	1.02
2020-10-16	8.24	3.425	-1.317	2.036	1.03
2020-10-19	8.25	3.445	0.121	2.913	1.03
2020-10-20	8.44	3.461	2.303	2.303	1.04
2020-10-21	8.27	3.483	-2.014	3.199	1.04
2020-10-22	8.3	3.500	0.363	2.539	1.05
2020-10-23	8.19	3.517	-1.325	2.410	1.06
2020-10-26	8.11	3.530	-0.977	1.954	1.06
2020-10-27	7.98	3.544	-1.603	2.096	1.06
2020-10-28	8.09	3.573	1.378	4.261	1.07
2020-10-29	8.14	3.600	0.618	3.956	1.08
2020-10-30	7.76	3.636	-4.668	5.651	1.09
2020-11-02	7.77	3.659	0.129	3.479	1.10
2020-11-03	8.03	3.690	3.346	4.633	1.11
2020-11-04	7.94	3.712	-1.121	3.362	1.11
2020-11-05	8.12	3.732	2.267	3.023	1.12
2020-11-06	8.06	3.749	-0.739	2.463	1.12
2020-11-09	8.2	3.764	1.737	2.233	1.13
2020-11-10	7.98	3.788	-2.683	3.537	1.14
2020-11-11	7.8	3.802	-2.256	2.256	1.14
2020-11-12	7.81	3.812	0.128	1.538	1.14
2020-11-13	7.87	3.828	0.768	2.305	1.15
2020-11-16	7.86	3.837	-0.127	1.398	1.15
2020-11-17	7.81	3.847	-0.636	1.527	1.15
2020-11-18	7.85	3.854	0.512	1.152	1.16
2020-11-19	7.87	3.863	0.255	1.274	1.16
2020-11-20	7.82	3.871	-0.635	1.271	1.16
2020-11-23	7.83	3.885	0.128	2.174	1.17
2020-11-24	7.81	3.895	-0.255	1.533	1.17
2020-11-25	7.83	3.905	0.256	1.536	1.17
2020-11-26	7.8	3.912	-0.383	1.022	1.17
2020-11-27	7.73	3.926	-0.897	2.308	1.18
2020-11-30	7.72	3.938	-0.129	1.811	1.18
2020-12-01	7.8	3.951	1.036	1.943	1.19
2020-12-02	7.84	3.959	0.513	1.282	1.19
2020-12-03	7.78	3.967	-0.765	1.148	1.19
2020-12-04	7.79	3.974	0.129	1.157	1.19
2020-12-07	7.68	3.985	-1.412	1.669	1.20
2020-12-08	7.63	3.996	-0.651	1.823	1.20
2020-12-09	7.4	4.016	-3.014	3.145	1.20
2020-12-10	7.14	4.041	-3.514	4.324	1.21
2020-12-11	6.91	4.068	-3.221	4.622	1.22
2020-12-14	7.04	4.094	1.881	4.486	1.23
2020-12-15	6.98	4.106	-0.852	1.989	1.23
2020-12-16	6.85	4.121	-1.862	2.579	1.24
2020-12-17	6.98	4.145	1.898	4.234	1.24
2020-12-18	6.96	4.162	-0.287	2.865	1.25
2020-12-21	6.96	4.179	0.000	2.874	1.25
2020-12-22	6.71	4.199	-3.592	3.592	1.26
2020-12-23	6.85	4.224	2.086	4.471	1.27
2020-12-24	6.63	4.243	-3.212	3.358	1.27
2020-12-25	6.7	4.257	1.056	2.564	1.28
2020-12-28	6.43	4.285	-4.030	5.224	1.29
2020-12-29	6.73	4.330	4.666	7.932	1.30
2020-12-30	6.68	4.344	-0.743	2.526	1.30
2020-12-31	6.88	4.367	2.994	4.042	1.31
2021-01-04	6.89	4.377	0.145	1.744	1.31
2021-01-05	6.96	4.390	1.016	2.322	1.32
2021-01-06	6.76	4.411	-2.874	3.592	1.32
2021-01-07	6.54	4.435	-3.254	4.438	1.33
2021-01-08	6.86	4.482	4.893	8.257	1.34
2021-01-11	6.75	4.503	-1.603	3.790	1.35
2021-01-12	6.75	4.522	0.000	3.259	1.36
2021-01-13	6.61	4.538	-2.074	2.963	1.36
2021-01-14	6.75	4.565	2.118	4.841	1.37
2021-01-15	6.66	4.589	-1.333	4.296	1.38
2021-01-18	6.75	4.605	1.351	2.853	1.38
2021-01-19	6.86	4.625	1.630	3.556	1.39
2021-01-20	6.82	4.640	-0.583	2.624	1.39
2021-01-21	6.82	4.656	0.000	2.786	1.40
2021-01-22	6.63	4.673	-2.786	3.079	1.40
2021-01-25	6.4	4.692	-3.469	3.469	1.41
2021-01-26	6.41	4.707	0.156	2.969	1.41
2021-01-27	6.41	4.722	0.000	2.652	1.42
2021-01-28	6.49	4.739	1.248	3.276	1.42
2021-01-29	6	4.786	-7.550	9.245	1.44
2021-02-01	6.48	4.821	8.000	6.500	1.45
2021-02-02	6.49	4.837	0.154	2.932	1.45
2021-02-03	6.24	4.861	-3.852	4.777	1.46
2021-02-04	6.11	4.878	-2.083	3.365	1.46
2021-02-05	6.05	4.899	-0.982	4.092	1.47
2021-02-08	6.1	4.911	0.826	2.314	1.47
2021-02-09	6.19	4.924	1.475	2.459	1.48
2021-02-10	6.25	4.935	0.969	2.100	1.48
2021-02-18	6.59	4.964	5.440	5.280	1.49
2021-02-19	6.87	4.993	4.249	5.159	1.50
2021-02-22	6.77	5.014	-1.456	3.639	1.50
2021-02-23	6.66	5.035	-1.625	3.840	1.51
2021-02-24	6.69	5.049	0.450	2.553	1.51
2021-02-25	6.61	5.062	-1.196	2.392	1.52
2021-02-26	6.66	5.075	0.756	2.269	1.52
2021-03-01	6.73	5.083	1.051	1.502	1.52
2021-03-02	6.69	5.099	-0.594	2.823	1.53
2021-03-03	6.68	5.107	-0.149	1.495	1.53
2021-03-04	6.65	5.117	-0.449	1.796	1.54
2021-03-05	6.81	5.135	2.406	3.158	1.54
2021-03-08	6.73	5.148	-1.175	2.349	1.54
2021-03-09	6.65	5.172	-1.189	4.309	1.55
2021-03-10	6.35	5.202	-4.511	5.564	1.56
2021-03-11	6.43	5.215	1.260	2.520	1.56
2021-03-12	6.32	5.228	-1.711	2.333	1.57
2021-03-15	6.31	5.238	-0.158	2.057	1.57
2021-03-16	6.41	5.251	1.585	2.377	1.58
2021-03-17	6.42	5.259	0.156	1.560	1.58
2021-03-18	6.34	5.267	-1.246	1.402	1.58
2021-03-19	6.35	5.276	0.158	1.735	1.58
2021-03-22	6.38	5.282	0.472	1.102	1.58
2021-03-23	6.5	5.294	1.881	2.194	1.59
2021-03-24	6.47	5.300	-0.462	1.231	1.59
2021-03-25	6.57	5.313	1.546	2.318	1.59
2021-03-26	6.57	5.321	0.000	1.522	1.60
2021-03-29	6.55	5.329	-0.304	1.370	1.60
2021-03-30	6.42	5.341	-1.985	2.290	1.60
2021-03-31	6.42	5.354	0.000	2.336	1.61
2021-04-01	6.43	5.362	0.156	1.558	1.61
2021-04-02	6.41	5.369	-0.311	1.244	1.61
2021-04-06	6.44	5.374	0.468	1.092	1.61
2021-04-07	6.62	5.394	2.795	3.571	1.62
2021-04-08	6.54	5.400	-1.208	1.057	1.62
2021-04-09	6.45	5.409	-1.376	1.682	1.62
2021-04-12	6.32	5.421	-2.016	2.326	1.63
2021-04-13	6.31	5.429	-0.158	1.424	1.63
2021-04-14	6.32	5.434	0.158	0.951	1.63
2021-04-15	6.19	5.446	-2.057	2.373	1.63
2021-04-16	6.31	5.458	1.939	2.262	1.64
2021-04-19	6.37	5.466	0.951	1.585	1.64
2021-04-20	6.29	5.475	-1.256	1.727	1.64
2021-04-21	6.24	5.481	-0.795	1.113	1.64
2021-04-22	6.23	5.486	-0.160	0.962	1.65
2021-04-23	6.18	5.496	-0.803	1.926	1.65
2021-04-26	6.1	5.503	-1.294	1.456	1.65
2021-04-27	6.02	5.513	-1.311	1.967	1.65
2021-04-28	5.7	5.539	-5.316	5.482	1.66
2021-04-29	5.69	5.548	-0.175	1.930	1.66
2021-04-30	5.54	5.568	-2.636	4.218	1.67
2021-05-06	5.56	5.580	0.361	2.708	1.67
2021-05-07	5.51	5.588	-0.899	1.619	1.68
2021-05-10	5.58	5.597	1.270	1.996	1.68
2021-05-11	5.66	5.609	1.434	2.509	1.68
2021-05-12	5.69	5.620	0.530	2.297	1.69
2021-05-13	5.64	5.627	-0.879	1.582	1.69
2021-05-14	5.72	5.636	1.418	1.773	1.69
2021-05-17	5.63	5.645	-1.573	1.923	1.69
2021-05-18	5.68	5.658	0.888	2.842	1.70
2021-05-19	5.6	5.663	-1.408	1.056	1.70
2021-05-20	5.52	5.671	-1.429	1.607	1.70
2021-05-21	5.5	5.677	-0.362	1.449	1.70
2021-05-24	5.57	5.697	1.273	4.182	1.71
2021-05-25	5.59	5.705	0.359	1.795	1.71
2021-05-26	5.67	5.725	1.431	4.293	1.72
2021-05-27	5.59	5.738	-1.411	2.822	1.72
2021-05-28	5.62	5.751	0.537	2.683	1.73
2021-05-31	5.67	5.759	0.890	1.779	1.73
2021-06-01	5.8	5.777	2.293	3.704	1.73
2021-06-02	5.65	5.789	-2.586	2.414	1.74
2021-06-03	5.7	5.800	0.885	2.478	1.74
2021-06-04	5.73	5.807	0.526	1.404	1.74
2021-06-07	5.78	5.816	0.873	1.745	1.74
2021-06-08	5.8	5.827	0.346	2.422	1.75
2021-06-09	5.81	5.836	0.172	1.897	1.75
2021-06-10	6.1	5.878	4.991	8.090	1.76
2021-06-11	6	5.893	-1.639	3.115	1.77
2021-06-15	6.26	5.928	4.333	6.667	1.78
2021-06-16	6.25	5.950	-0.160	4.153	1.78
2021-06-17	6.22	5.964	-0.480	2.720	1.79
2021-06-18	6.22	5.979	0.000	2.894	1.79
2021-06-21	6.12	5.989	-1.608	2.090	1.80
2021-06-22	6.21	6.006	1.471	3.268	1.80
2021-06-23	6.06	6.022	-2.415	3.060	1.81
2021-06-24	5.95	6.036	-1.977	2.965	1.81
2021-06-25	5.98	6.046	0.504	1.849	1.81
2021-06-28	6.03	6.057	0.836	2.341	1.82
2021-06-29	5.88	6.074	-2.488	3.483	1.82
2021-06-30	5.85	6.087	-0.510	2.551	1.83
2021-07-01	5.69	6.101	-2.735	3.077	1.83
2021-07-02	5.73	6.111	0.703	1.933	1.83
2021-07-05	5.85	6.123	2.094	2.618	1.84
2021-07-06	5.86	6.132	0.171	1.709	1.84
2021-07-07	5.8	6.138	-1.024	1.195	1.84
2021-07-08	5.75	6.148	-0.862	2.241	1.84
2021-07-09	5.7	6.156	-0.870	1.565	1.85
2021-07-12	6.18	6.204	8.421	9.298	1.86
2021-07-13	6.15	6.218	-0.485	2.751	1.87
2021-07-14	6.05	6.236	-2.733	3.537	1.87
2021-07-15	5.95	6.253	-1.653	3.471	1.88
2021-07-16	5.98	6.272	0.504	3.866	1.88
2021-07-19	6.29	6.308	5.184	6.856	1.89
2021-07-20	6.19	6.319	-1.590	2.067	1.90
2021-07-21	6.24	6.330	0.808	2.262	1.90
2021-07-22	6.2	6.344	-0.641	2.564	1.90
2021-07-23	6.05	6.357	-2.419	2.742	1.91
2021-07-26	5.89	6.379	-2.645	4.463	1.91
2021-07-27	5.92	6.402	0.509	4.584	1.92
2021-07-28	6.05	6.429	2.196	5.405	1.93
2021-07-29	6.2	6.447	2.479	3.471	1.93
2021-07-30	6.2	6.465	0.000	3.387	1.94
2021-08-02	6.45	6.493	4.032	5.323	1.95
2021-08-03	6.32	6.528	-2.016	6.512	1.96
2021-08-04	6.32	6.543	0.000	2.848	1.96
2021-08-05	6.16	6.552	-2.532	1.899	1.97
2021-08-06	6.27	6.570	1.786	3.409	1.97
2021-08-09	6.2	6.583	-1.116	2.392	1.97
2021-08-10	6.18	6.594	-0.323	2.258	1.98
2021-08-11	6.11	6.602	-1.133	1.456	1.98
2021-08-12	6.23	6.617	1.964	2.946	1.99
2021-08-13	6.1	6.628	-2.087	2.247	1.99
2021-08-16	6.12	6.641	0.328	2.459	1.99
2021-08-17	6.28	6.661	2.614	3.922	2.00
2021-08-18	6.2	6.675	-1.274	2.707	2.00
2021-08-19	6.4	6.705	3.226	5.645	2.01
2021-08-20	6.29	6.721	-1.719	2.969	2.02
2021-08-23	6.33	6.732	0.636	2.067	2.02
2021-08-24	6.19	6.748	-2.212	3.160	2.02
2021-08-25	6.19	6.756	0.000	1.454	2.03
2021-08-26	6.12	6.765	-1.131	1.777	2.03
2021-08-27	6.13	6.771	0.163	1.307	2.03
2021-08-30	6.15	6.785	0.326	2.610	2.04
2021-08-31	5.92	6.805	-3.740	4.065	2.04
2021-09-01	5.97	6.818	0.845	2.703	2.05
2021-09-02	5.98	6.827	0.168	1.675	2.05
2021-09-03	6.03	6.837	0.836	2.007	2.05
2021-09-06	6.06	6.843	0.498	1.327	2.05
2021-09-07	6.07	6.851	0.165	1.485	2.06
2021-09-08	6.33	6.881	4.283	5.766	2.06
2021-09-09	6.45	6.901	1.896	3.633	2.07
2021-09-10	6.35	6.912	-1.550	2.016	2.07
2021-09-13	6.48	6.931	2.047	3.622	2.08
2021-09-14	6.34	6.950	-2.160	3.549	2.08
2021-09-15	6.64	6.990	4.732	7.256	2.10
2021-09-16	6.43	7.010	-3.163	3.765	2.10
2021-09-17	6.3	7.031	-2.022	4.044	2.11
2021-09-22	6.24	7.043	-0.952	2.222	2.11
2021-09-23	6.3	7.052	0.962	1.763	2.12
2021-09-24	6.11	7.072	-3.016	3.810	2.12
2021-09-27	5.95	7.094	-2.619	4.419	2.13
2021-09-28	5.94	7.102	-0.168	1.681	2.13
2021-09-29	5.68	7.120	-4.377	3.872	2.14
2021-09-30	5.76	7.128	1.408	1.585	2.14
2021-10-08	5.93	7.141	2.951	2.604	2.14
2021-10-11	5.92	7.151	-0.169	2.024	2.15
2021-10-12	5.86	7.160	-1.014	1.858	2.15
2021-10-13	5.91	7.167	0.853	1.536	2.15
2021-10-14	5.85	7.176	-1.015	1.861	2.15
2021-10-15	5.8	7.189	-0.855	2.564	2.16
2021-10-18	5.82	7.197	0.345	1.724	2.16
2021-10-19	5.88	7.206	1.031	1.718	2.16
2021-10-20	5.75	7.220	-2.211	3.061	2.17
2021-10-21	5.59	7.232	-2.783	2.609	2.17
2021-10-22	5.58	7.238	-0.179	1.252	2.17
2021-10-25	5.56	7.245	-0.358	1.434	2.17
2021-10-26	5.57	7.255	0.180	2.158	2.18
2021-10-27	5.37	7.277	-3.591	5.027	2.18
2021-10-28	5.19	7.296	-3.352	4.283	2.19
2021-10-29	5.48	7.317	5.588	4.624	2.20
2021-11-01	5.61	7.336	2.372	4.015	2.20
2021-11-02	5.47	7.351	-2.496	3.387	2.21
2021-11-03	5.54	7.362	1.280	2.377	2.21
2021-11-04	5.54	7.370	0.000	1.625	2.21
2021-11-05	5.69	7.391	2.708	4.513	2.22
2021-11-08	5.69	7.401	0.000	2.109	2.22
2021-11-09	5.71	7.408	0.351	1.406	2.22
2021-11-10	5.8	7.420	1.576	2.452	2.23
2021-11-11	5.93	7.434	2.241	2.931	2.23
2021-11-12	6.2	7.468	4.553	6.577	2.24
2021-11-15	6.28	7.488	1.290	3.871	2.25
2021-11-16	6.29	7.508	0.159	3.822	2.25
2021-11-17	6.43	7.534	2.226	4.769	2.26
2021-11-18	6.37	7.548	-0.933	2.644	2.26
2021-11-19	6.33	7.562	-0.628	2.669	2.27
2021-11-22	6.23	7.574	-1.580	2.370	2.27
2021-11-23	6.19	7.589	-0.642	2.889	2.28
2021-11-24	6.3	7.607	1.777	3.393	2.28
2021-11-25	6.16	7.621	-2.222	2.698	2.29
2021-11-26	6.1	7.635	-0.974	2.760	2.29
2021-11-29	6.06	7.645	-0.656	1.967	2.29
2021-11-30	6.13	7.657	1.155	2.475	2.30
2021-12-01	7.36	7.778	20.065	19.576	2.33
2021-12-02	6.84	7.829	-7.065	9.103	2.35
2021-12-03	6.71	7.851	-1.901	3.801	2.36
2021-12-06	6.38	7.872	-4.918	4.024	2.36
2021-12-07	6.45	7.895	1.097	4.232	2.37
2021-12-08	6.41	7.913	-0.620	3.411	2.37
2021-12-09	6.45	7.930	0.624	3.120	2.38
2021-12-10	6.51	7.954	0.930	4.496	2.39
2021-12-13	6.73	7.990	3.379	6.452	2.40
2021-12-14	6.67	8.006	-0.892	2.823	2.40
2021-12-15	6.68	8.024	0.150	3.148	2.41
2021-12-16	6.84	8.059	2.395	6.138	2.42
2021-12-17	6.66	8.073	-2.632	2.632	2.42
2021-12-20	6.48	8.098	-2.703	4.655	2.43
2021-12-21	6.65	8.127	2.623	5.247	2.44
2021-12-22	6.82	8.150	2.556	4.060	2.45
2021-12-23	6.69	8.170	-1.906	3.519	2.45
2021-12-24	6.56	8.189	-1.943	3.438	2.46
2021-12-27	6.52	8.205	-0.610	2.896	2.46
2021-12-28	6.6	8.220	1.227	2.761	2.47
2021-12-29	6.51	8.231	-1.364	1.970	2.47
2021-12-30	6.67	8.248	2.458	3.226	2.47
2021-12-31	6.69	8.263	0.300	2.699	2.48
2022-01-04	6.85	8.285	2.392	3.737	2.49
2022-01-05	6.94	8.304	1.314	3.358	2.49
2022-01-06	6.82	8.320	-1.729	2.738	2.50
2022-01-07	6.66	8.344	-2.346	4.399	2.50
2022-01-10	6.7	8.368	0.601	4.204	2.51
2022-01-11	6.68	8.387	-0.299	3.433	2.52
2022-01-12	6.73	8.398	0.749	1.946	2.52
2022-01-13	6.75	8.413	0.297	2.675	2.52
2022-01-14	6.71	8.431	-0.593	3.259	2.53
2022-01-17	7.06	8.463	5.216	5.514	2.54
2022-01-18	7.08	8.494	0.283	5.241	2.55
2022-01-19	7.28	8.523	2.825	4.661	2.56
2022-01-20	7.09	8.541	-2.610	3.159	2.56
2022-01-21	6.98	8.562	-1.551	3.526	2.57
2022-01-24	6.96	8.581	-0.287	3.295	2.57
2022-01-25	6.25	8.634	-10.201	10.201	2.59
2022-01-26	6.22	8.661	-0.480	5.280	2.60
2022-01-27	5.79	8.696	-6.913	7.074	2.61
2022-01-28	5.8	8.709	0.173	2.763	2.61
2022-02-07	5.87	8.723	1.207	2.931	2.62
2022-02-08	6.02	8.746	2.555	4.600	2.62
2022-02-09	6.23	8.774	3.488	5.316	2.63
2022-02-10	6.24	8.784	0.161	1.926	2.64
2022-02-11	6.19	8.795	-0.801	2.083	2.64
2022-02-14	6.15	8.808	-0.646	2.585	2.64
2022-02-15	6.12	8.820	-0.488	2.439	2.65
2022-02-16	6.14	8.834	0.327	2.614	2.65
2022-02-17	6.04	8.848	-1.629	2.769	2.65
2022-02-18	6.35	8.867	5.132	3.642	2.66
2022-02-21	7.11	8.952	11.969	14.331	2.69
2022-02-22	7.28	8.995	2.391	7.173	2.70
2022-02-23	7.3	9.014	0.275	3.022	2.70
2022-02-24	7	9.083	-4.110	11.918	2.72
2022-02-25	6.86	9.114	-2.000	5.429	2.73
2022-02-28	6.8	9.134	-0.875	3.499	2.74
2022-03-01	6.86	9.153	0.882	3.235	2.75
2022-03-02	6.82	9.170	-0.583	3.061	2.75
2022-03-03	6.71	9.193	-1.613	4.106	2.76
2022-03-04	6.55	9.211	-2.385	3.279	2.76
2022-03-07	6.36	9.234	-2.901	4.275	2.77
2022-03-08	6.25	9.256	-1.730	4.245	2.78
2022-03-09	6.2	9.294	-0.800	7.360	2.79
2022-03-10	6.22	9.309	0.323	2.903	2.79
2022-03-11	6.27	9.337	0.804	5.466	2.80
2022-03-14	6.06	9.360	-3.349	4.466	2.81
2022-03-15	5.72	9.393	-5.611	6.931	2.82
2022-03-16	5.99	9.422	4.720	5.769	2.83
2022-03-17	6.01	9.438	0.334	3.172	2.83
2022-03-18	6.05	9.447	0.666	1.830	2.83
2022-03-21	6	9.460	-0.826	2.645	2.84
2022-03-22	6.09	9.477	1.500	3.333	2.84
2022-03-23	6.07	9.484	-0.328	1.314	2.85
2022-03-24	5.98	9.499	-1.483	3.130	2.85
2022-03-25	5.92	9.507	-1.003	1.672	2.85
2022-03-28	6.05	9.528	2.196	4.054	2.86
2022-03-29	5.93	9.542	-1.983	2.810	2.86
2022-03-30	5.99	9.549	1.012	1.518	2.86
2022-03-31	5.97	9.554	-0.334	1.002	2.87
2022-04-01	5.86	9.562	-1.843	1.675	2.87
2022-04-06	5.92	9.571	1.024	1.706	2.87
2022-04-07	5.72	9.589	-3.378	3.885	2.88
2022-04-08	5.55	9.607	-2.972	3.846	2.88
2022-04-11	5.36	9.627	-3.423	4.505	2.89
2022-04-12	5.55	9.646	3.545	4.104	2.89
2022-04-13	5.42	9.656	-2.342	2.162	2.90
2022-04-14	5.47	9.662	0.923	1.292	2.90
2022-04-15	5.38	9.676	-1.645	3.108	2.90
2022-04-18	5.4	9.690	0.372	3.160	2.91
2022-04-19	5.42	9.698	0.370	1.852	2.91
2022-04-20	5.38	9.711	-0.738	2.768	2.91
2022-04-21	5.15	9.731	-4.275	4.647	2.92
2022-04-22	5.07	9.742	-1.553	2.718	2.92
2022-04-25	4.54	9.777	-10.454	9.270	2.93
2022-04-26	4.4	9.802	-3.084	6.608	2.94
2022-04-27	4.58	9.825	4.091	6.136	2.95
2022-04-28	4.48	9.839	-2.183	3.712	2.95
2022-04-29	4.8	9.859	7.143	4.911	2.96
2022-05-05	4.83	9.869	0.625	2.708	2.96
2022-05-06	4.84	9.892	0.207	5.590	2.97
2022-05-09	4.88	9.902	0.826	2.479	2.97
2022-05-10	5.03	9.923	3.074	4.918	2.98
2022-05-11	5.05	9.939	0.398	3.976	2.98
2022-05-12	5.18	9.955	2.574	3.564	2.99
2022-05-13	5.19	9.962	0.193	1.737	2.99
2022-05-16	5.11	9.975	-1.541	2.890	2.99
2022-05-17	5.12	9.982	0.196	1.761	2.99
2022-05-18	5.13	9.993	0.195	2.539	3.00
2022-05-19	5.12	10.001	-0.195	1.949	3.00
2022-05-20	5.17	10.009	0.977	1.758	3.00
2022-05-23	5.2	10.015	0.580	1.354	3.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎