券老板 约券 融券 锁券 券源 在线咨询

中环股份融券券源 中环股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中粮糖业 昌红科技 京能电力 国网信通 中国铝业 紫光股份 九强生物 宝泰隆 通富微电 良信股份

中环股份融券券源 中环股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2815.360000
2020-04-2816.040.1254.4279.3750.04
2020-04-2916.020.163-0.1252.8050.05
2020-04-3017.140.2796.9918.1150.08
2020-05-0617.830.3714.0266.1840.11
2020-05-0717.710.422-0.6733.4770.13
2020-05-0817.650.472-0.3393.3880.14
2020-05-1117.350.550-1.7005.3820.16
2020-05-1217.580.5991.3263.4010.18
2020-05-1318.590.7385.7458.9310.22
2020-05-1418.520.781-0.3772.7970.23
2020-05-1519.140.8623.3485.0760.26
2020-05-1818.270.991-4.5458.5160.30
2020-05-1919.171.0614.9264.3790.32
2020-05-2019.391.1781.1487.1990.35
2020-05-2118.91.313-2.5278.5610.39
2020-05-2217.771.438-5.9798.4660.43
2020-05-2517.851.4910.4503.5450.45
2020-05-2618.161.5321.7372.7450.46
2020-05-2717.321.619-4.6266.0020.49
2020-05-2817.451.6810.7514.2730.50
2020-05-2917.521.7330.4013.5530.52
2020-06-0118.751.8477.0217.3060.55
2020-06-0218.991.9151.2804.2670.57
2020-06-0318.811.967-0.9483.3180.59
2020-06-0418.751.997-0.3191.9670.60
2020-06-0519.462.0683.7874.3730.62
2020-06-0819.972.1432.6214.5220.64
2020-06-0919.952.208-0.1003.8560.66
2020-06-1019.372.261-2.9073.3080.68
2020-06-1119.382.3160.0523.4070.69
2020-06-1218.922.389-2.3744.6440.72
2020-06-1520.322.5717.40010.7290.77
2020-06-1620.212.629-0.5413.4450.79
2020-06-1719.232.729-4.8496.2350.82
2020-06-1819.472.7881.2483.6400.84
2020-06-1919.322.859-0.7704.4170.86
2020-06-2221.263.05210.04110.8700.92
2020-06-2321.643.1021.7872.7750.93
2020-06-2420.863.221-3.6046.8850.97
2020-06-2921.23.2981.6304.3140.99
2020-06-3022.463.4715.9439.2451.04
2020-07-0122.633.5760.7575.5651.07
2020-07-0222.593.677-0.1775.3911.10
2020-07-03243.8366.2427.9681.15
2020-07-0626.214.0419.2089.3751.21
2020-07-0725.934.247-1.0689.5381.27
2020-07-0826.674.3812.8546.0161.31
2020-07-0926.854.4810.6754.4621.34
2020-07-1025.844.585-3.7624.8421.38
2020-07-1327.944.8288.37910.4341.45
2020-07-1426.95.013-3.7228.2321.50
2020-07-1527.925.2203.7928.9221.57
2020-07-1625.125.325-10.0295.0141.60
2020-07-1722.965.465-8.5997.3251.64
2020-07-2024.655.5747.3615.3141.67
2020-07-2124.785.6890.5275.5581.71
2020-07-2224.785.7670.0003.7531.73
2020-07-2325.895.9634.4799.0801.79
2020-07-2423.616.144-8.8069.2311.84
2020-07-2723.336.291-1.1867.5391.89
2020-07-2822.846.417-2.1006.6441.93
2020-07-2923.796.5234.1595.3421.96
2020-07-3023.866.6000.2943.8671.98
2020-07-3124.276.7091.7185.4072.01
2020-08-0325.186.7913.7493.8732.04
2020-08-0424.736.850-1.7872.8592.05
2020-08-0524.776.9520.1624.9742.09
2020-08-0623.937.013-3.3913.0282.10
2020-08-0723.397.110-2.2575.0152.13
2020-08-1024.037.1802.7363.4632.15
2020-08-1123.127.276-3.7874.9942.18
2020-08-1222.887.392-1.0386.0992.22
2020-08-1323.17.4440.9622.7102.23
2020-08-1423.47.4921.2992.4242.25
2020-08-1723.937.5602.2653.4192.27
2020-08-18247.5980.2931.9222.28
2020-08-1922.977.686-4.2924.5832.31
2020-08-2022.757.736-0.9582.6562.32
2020-08-2122.627.806-0.5713.6922.34
2020-08-2423.297.8992.9624.7752.37
2020-08-2522.797.970-2.1473.7782.39
2020-08-2620.978.109-7.9867.9422.43
2020-08-2721.428.1812.1464.0062.45
2020-08-2821.688.2511.2143.8752.48
2020-08-3121.618.300-0.3232.7682.49
2020-09-0121.688.3580.3243.1932.51
2020-09-0221.588.410-0.4612.8602.52
2020-09-0321.238.460-1.6222.8732.54
2020-09-0421.668.5642.0255.7472.57
2020-09-0721.588.649-0.3694.7092.59
2020-09-0821.118.716-2.1783.8002.61
2020-09-0920.278.797-3.9794.8322.64
2020-09-1020.158.845-0.5922.8122.65
2020-09-1121.979.0349.03210.3722.71
2020-09-1421.659.140-1.4575.8722.74
2020-09-1521.779.2070.5543.6952.76
2020-09-1622.499.3453.3077.3502.80
2020-09-1723.249.4793.3356.8922.84
2020-09-1823.19.553-0.6023.8732.87
2020-09-2122.979.613-0.5633.1172.88
2020-09-2222.169.669-3.5263.0472.90
2020-09-23239.7483.7914.1062.92
2020-09-2422.159.835-3.6964.7392.95
2020-09-2521.759.897-1.8063.4312.97
2020-09-2821.949.9840.8744.7363.00
2020-09-2922.0310.0400.4103.0543.01
2020-09-3022.0910.0880.2722.5873.03
2020-10-0923.5410.1766.5644.4823.05
2020-10-1224.1310.2542.5063.9083.08
2020-10-1325.0610.3853.8546.2583.12
2020-10-1424.6910.434-1.4762.3943.13
2020-10-1524.8610.5110.6893.6863.15
2020-10-1623.410.662-5.8737.7633.20
2020-10-1923.2310.703-0.7262.1373.21
2020-10-2023.7510.7542.2382.5403.23
2020-10-2123.3410.825-1.7263.6633.25
2020-10-2222.9410.867-1.7142.1853.26
2020-10-2322.0410.967-3.9235.4933.29
2020-10-2622.8911.0983.8576.8513.33
2020-10-2722.7211.136-0.7432.0103.34
2020-10-2822.9911.2571.1886.2943.38
2020-10-2923.7511.3823.3066.3073.41
2020-10-3023.2811.469-1.9794.5053.44
2020-11-0223.6911.5671.7614.9403.47
2020-11-0323.8411.6260.6332.9973.49
2020-11-0423.7911.713-0.2104.3623.51
2020-11-0523.9311.7650.5882.6063.53
2020-11-0622.6611.898-5.3077.0623.57
2020-11-0924.2412.0436.9737.1933.61
2020-11-1024.5312.1161.1963.5483.63
2020-11-1123.5412.196-4.0364.1173.66
2020-11-1223.0812.288-1.9544.7583.69
2020-11-1323.0212.334-0.2602.3833.70
2020-11-1623.1512.3720.5651.9983.71
2020-11-172212.478-4.9685.7883.74
2020-11-1821.412.599-2.7276.7733.78
2020-11-1921.4312.6710.1404.0193.80
2020-11-2022.5512.7635.2264.9003.83
2020-11-2322.8212.8331.1973.6813.85
2020-11-2422.7412.896-0.3513.3303.87
2020-11-2522.7512.9390.0442.2433.88
2020-11-2622.4112.993-1.4952.9013.90
2020-11-2722.4113.0410.0002.5883.91
2020-11-3022.2513.086-0.7142.4103.93
2020-12-0122.6613.1321.8432.4723.94
2020-12-0223.913.2535.4726.0463.98
2020-12-0323.6613.316-1.0043.2223.99
2020-12-0424.1213.3981.9444.0574.02
2020-12-0724.0613.464-0.2493.2754.04
2020-12-0823.6813.511-1.5792.4114.05
2020-12-0922.6913.605-4.1814.9834.08
2020-12-1023.6413.7344.1876.5234.12
2020-12-1122.8413.843-3.3845.7114.15
2020-12-1423.9713.9554.9475.6484.19
2020-12-1524.7414.0993.2126.9674.23
2020-12-1624.8414.1740.4043.5974.25
2020-12-1724.614.246-0.9663.5434.27
2020-12-1825.0914.3151.9923.2934.29
2020-12-2126.2714.4124.7034.4244.32
2020-12-2224.9714.528-4.9495.5964.36
2020-12-2326.6414.6636.6886.0874.40
2020-12-2426.7414.7710.3754.8054.43
2020-12-2527.8314.9004.0765.5724.47
2020-12-2827.0314.986-2.8753.8094.50
2020-12-2925.1815.136-6.8447.1774.54
2020-12-3025.1215.204-0.2383.2574.56
2020-12-3125.4415.2731.2743.2254.58
2021-01-0426.6615.4274.7966.9584.63
2021-01-0527.1215.5081.7253.5634.65
2021-01-0626.4215.583-2.5813.4294.67
2021-01-0729.0715.81510.0309.5764.74
2021-01-0830.2516.0754.05910.3204.82
2021-01-1129.0616.285-3.9348.6614.89
2021-01-1231.9716.56210.01410.3924.97
2021-01-1332.2816.7160.9705.7245.01
2021-01-1430.0916.904-6.7847.4975.07
2021-01-1529.2117.087-2.9257.5115.13
2021-01-1830.3317.2373.8345.9575.17
2021-01-1928.717.401-5.3746.8255.22
2021-01-2029.0917.4851.3593.4845.25
2021-01-2130.117.6363.4726.0165.29
2021-01-2230.9417.7702.7915.2165.33
2021-01-2530.3617.948-1.8757.0145.38
2021-01-2631.6918.1754.3818.5975.45
2021-01-2731.518.374-0.6007.5735.51
2021-01-2828.9518.542-8.0956.9845.56
2021-01-2927.218.791-6.04510.9845.64
2021-02-0127.7218.9361.9126.2505.68
2021-02-0228.2319.0351.8404.2215.71
2021-02-0327.9219.181-1.0986.2705.75
2021-02-0427.6419.285-1.0034.5495.79
2021-02-0526.619.472-3.7638.3945.84
2021-02-0826.2619.583-1.2785.1135.88
2021-02-0927.4919.7044.6845.2555.91
2021-02-1028.0319.8201.9644.9845.95
2021-02-1827.6519.924-1.3564.4955.98
2021-02-1926.8520.035-2.8934.9556.01
2021-02-2228.6920.2656.8539.6466.08
2021-02-2327.2920.400-4.8805.9256.12
2021-02-2426.820.511-1.7964.9476.15
2021-02-2526.5920.582-0.7843.2466.17
2021-02-2626.2220.656-1.3923.3856.20
2021-03-0126.8820.7182.5172.7466.22
2021-03-0226.6620.806-0.8183.9816.24
2021-03-0327.1920.8831.9883.3766.26
2021-03-0426.5620.985-2.3174.5976.30
2021-03-0526.5221.089-0.1514.7066.33
2021-03-0824.921.276-6.1099.0506.38
2021-03-0924.0421.427-3.4547.5106.43
2021-03-1024.4321.4851.6222.8706.45
2021-03-1125.0921.6612.7028.3916.50
2021-03-1226.3421.7874.9825.7396.54
2021-03-1526.521.8750.6073.9866.56
2021-03-1626.9421.9991.6605.5476.60
2021-03-1727.2322.0641.0762.8586.62
2021-03-1829.9622.31710.02610.1366.70
2021-03-1929.1322.441-2.7705.1076.73
2021-03-2229.3822.5380.8583.9486.76
2021-03-2328.8422.628-1.8383.7446.79
2021-03-2428.4322.707-1.4223.3296.81
2021-03-2528.8322.8271.4074.9956.85
2021-03-2629.7522.9013.1912.9836.87
2021-03-2928.7222.998-3.4624.0676.90
2021-03-3029.2623.1241.8805.1886.94
2021-03-3128.2323.202-3.5203.2816.96
2021-04-0128.5823.3001.2404.1096.99
2021-04-0229.0823.3671.7492.7997.01
2021-04-0629.2823.4710.6884.2307.04
2021-04-0729.0923.543-0.6492.9717.06
2021-04-0828.6423.608-1.5472.7507.08
2021-04-0928.5423.660-0.3492.1657.10
2021-04-1228.0623.792-1.6825.6767.14
2021-04-1327.8123.932-0.8916.0237.18
2021-04-1428.6324.0362.9494.3517.21
2021-04-1528.7124.0850.2792.0617.23
2021-04-1628.0124.188-2.4384.4247.26
2021-04-1929.0524.3083.7134.9277.29
2021-04-2028.9924.395-0.2073.6147.32
2021-04-2128.9724.451-0.0692.3117.34
2021-04-2229.0924.5710.4144.9717.37
2021-04-2328.6224.645-1.6163.0947.39
2021-04-2627.3924.769-4.2985.4167.43
2021-04-2727.7324.8871.2415.1117.47
2021-04-2827.5424.974-0.6853.7877.49
2021-04-2927.125.077-1.5984.5757.52
2021-04-3027.5725.1571.7343.4697.55
2021-05-0627.7525.2530.6534.1717.58
2021-05-0726.6425.349-4.0004.3247.60
2021-05-1027.2425.3962.2522.0657.62
2021-05-1127.9125.5042.4604.6267.65
2021-05-122825.5480.3221.8997.66
2021-05-1327.1825.616-2.9293.0007.68
2021-05-1427.3125.6530.4781.6197.70
2021-05-1727.625.7221.0623.0037.72
2021-05-1827.225.780-1.4492.5727.73
2021-05-1927.9925.8612.9043.4567.76
2021-05-2028.2125.9180.7862.4297.78
2021-05-2127.526.030-2.5174.8927.81
2021-05-2427.1626.078-1.2362.1457.82
2021-05-2527.1626.1300.0002.2837.84
2021-05-2626.7726.182-1.4362.3207.85
2021-05-2727.0726.2491.1212.9887.87
2021-05-2826.9726.303-0.3692.4017.89
2021-05-3128.7426.4946.5637.9727.95
2021-06-0128.8826.5510.4872.3667.97
2021-06-0228.7826.623-0.3463.0127.99
2021-06-0328.6426.684-0.4862.5368.01
2021-06-0428.7826.7630.4893.2828.03
2021-06-0729.1226.8301.1812.7808.05
2021-06-0828.9926.911-0.4463.3658.07
2021-06-0929.426.9771.4142.6918.09
2021-06-1030.0727.1142.2795.4428.13
2021-06-1129.6227.176-1.4972.5278.15
2021-06-1529.5827.249-0.1352.9718.17
2021-06-1628.7527.350-2.8064.1928.20
2021-06-1730.9527.5707.6528.5578.27
2021-06-1830.327.703-2.1005.2348.31
2021-06-2132.8227.8678.3176.0078.36
2021-06-2233.1928.0351.1276.0638.41
2021-06-2333.9128.1122.1692.7428.43
2021-06-2435.9928.203-0.0283.0288.46
2021-06-2535.9428.309-0.1393.5298.49
2021-06-2836.228.3870.7232.5888.52
2021-06-2936.3128.5030.3043.8408.55
2021-06-3038.628.8416.30710.5218.65
2021-07-0136.9128.993-4.3784.9488.70
2021-07-0237.2929.1451.0304.8778.74
2021-07-0537.3929.2830.2684.4258.78
2021-07-0636.7429.444-1.7385.2698.83
2021-07-0739.1929.7806.66810.2898.93
2021-07-0839.3129.8700.3062.7308.96
2021-07-0939.4830.0360.4325.0629.01
2021-07-1241.6930.2935.5987.3969.09
2021-07-1341.430.411-0.6963.4309.12
2021-07-1440.930.626-2.6426.2849.19
2021-07-1544.9630.9139.9277.6779.27
2021-07-1645.0531.0580.2003.8489.32
2021-07-194531.222-0.1114.3959.37
2021-07-2044.9131.351-0.2003.4449.41
2021-07-2146.3231.5343.1404.7439.46
2021-07-2246.3831.6640.1303.3469.50
2021-07-2348.8732.0245.3698.8409.61
2021-07-2649.1932.2720.6556.0579.68
2021-07-2744.2732.791-10.00214.0689.84
2021-07-2844.9933.0901.6267.9749.93
2021-07-2949.4933.39610.0027.42410.02
2021-07-3050.0633.6701.1526.56710.10
2021-08-0248.8634.008-2.3978.29010.20
2021-08-0346.0134.384-5.8339.82410.32
2021-08-0449.6834.7027.9777.67210.41
2021-08-0549.1334.835-1.1073.24110.45
2021-08-0649.235.0490.1425.23110.51
2021-08-0948.435.282-1.6265.77210.58
2021-08-1049.935.6253.0998.24410.69
2021-08-1150.4135.8811.0226.09210.76
2021-08-1248.7136.055-3.3724.30510.82
2021-08-1346.8136.231-3.9014.49610.87
2021-08-1646.5336.413-0.5984.70010.92
2021-08-1745.7736.584-1.6334.49210.98
2021-08-1844.7236.846-2.2947.01311.05
2021-08-1946.6137.0834.2266.10511.12
2021-08-2046.237.216-0.8803.45411.16
2021-08-2349.237.5186.4947.35911.26
2021-08-2449.437.6870.4074.12611.31
2021-08-2551.1437.9383.5225.87011.38
2021-08-2650.6338.193-0.9976.04211.46
2021-08-2752.3538.4223.3975.25411.53
2021-08-3054.9238.7434.9097.01111.62
2021-08-315438.915-1.6753.84211.67
2021-09-0149.9339.386-7.53711.31511.82
2021-09-0251.4539.5783.0444.46611.87
2021-09-0349.3239.868-4.1407.05511.96
2021-09-0648.9640.106-0.7305.83912.03
2021-09-0749.540.2481.1033.45212.07
2021-09-0847.3840.504-4.2836.48512.15
2021-09-0947.4940.6000.2322.40612.18
2021-09-1047.9440.7550.9483.89612.23
2021-09-1346.5940.963-2.8165.34012.29
2021-09-1446.841.0870.4513.19812.33
2021-09-1549.1841.3385.0856.11112.40
2021-09-164641.614-6.4667.21812.48
2021-09-1745.241.909-1.7397.82612.57
2021-09-2246.8642.0783.6734.31412.62
2021-09-2346.6542.195-0.4483.00912.66
2021-09-2447.342.4331.3936.04512.73
2021-09-2747.6142.6930.6556.55412.81
2021-09-2846.2942.840-2.7733.80212.85
2021-09-2945.0843.004-2.6144.36412.90
2021-09-3045.8743.1211.7523.08312.94
2021-10-0846.243.2720.7193.90212.98
2021-10-1146.143.426-0.2164.00413.03
2021-10-1244.3643.685-3.7747.02813.11
2021-10-1348.0144.0508.2289.10713.21
2021-10-1449.0444.2172.1454.10313.27
2021-10-1549.3244.3820.5713.99713.31
2021-10-1849.7544.4880.8722.55513.35
2021-10-1949.9844.6770.4624.54313.40
2021-10-2051.944.9923.8427.28313.50
2021-10-2149.6345.202-4.3745.08713.56
2021-10-2249.4645.334-0.3433.20413.60
2021-10-2550.7645.5232.6284.46813.66
2021-10-2649.4945.751-2.5025.53613.73
2021-10-2750.1545.8441.3342.22313.75
2021-10-2849.6546.031-0.9974.50613.81
2021-10-2952.3646.4105.4588.68113.92
2021-11-0149.5646.664-5.3486.16914.00
2021-11-0247.0546.898-5.0655.95214.07
2021-11-0348.2547.1492.5506.24914.14
2021-11-0449.5447.2662.6742.83914.18
2021-11-0548.1547.382-2.8062.88714.21
2021-11-0848.1347.491-0.0422.72114.25
2021-11-0948.4347.6270.6233.36614.29
2021-11-1047.6847.747-1.5493.01514.32
2021-11-1147.1147.860-1.1952.87314.36
2021-11-1247.8547.9491.5712.25014.38
2021-11-1546.0148.101-3.8453.95014.43
2021-11-1645.548.196-1.1082.52114.46
2021-11-1746.2148.3121.5603.01114.49
2021-11-1845.7748.399-0.9522.27214.52
2021-11-1946.4248.5051.4202.75314.55
2021-11-2247.0148.6081.2712.62814.58
2021-11-2346.1548.705-1.8292.51014.61
2021-11-2444.9448.835-2.6223.46714.65
2021-11-2544.9248.941-0.0452.84814.68
2021-11-2645.3749.0191.0022.04814.71
2021-11-2944.8349.120-1.1902.71114.74
2021-11-304549.1730.3791.40514.75
2021-12-0142.1849.359-6.2675.28914.81
2021-12-0241.2749.466-2.1573.12914.84
2021-12-0341.3549.5540.1942.54414.87
2021-12-0641.0549.649-0.7262.78114.89
2021-12-0741.249.7750.3653.65414.93
2021-12-0840.7649.882-1.0683.15514.96
2021-12-0941.4449.9811.6682.87014.99
2021-12-1041.6950.0820.6032.89615.02
2021-12-1341.9550.1800.6242.83015.05
2021-12-1441.5250.244-1.0251.83615.07
2021-12-1541.6250.3600.2413.34815.11
2021-12-1642.3650.4701.7783.12315.14
2021-12-1740.4250.582-4.5803.30515.17
2021-12-2039.7450.694-1.6823.38915.21
2021-12-2140.1550.7771.0322.49115.23
2021-12-2240.3250.8560.4232.34115.26
2021-12-2340.3850.9040.1491.43815.27
2021-12-244050.981-0.9412.30315.29
2021-12-2738.8951.103-2.7753.75015.33
2021-12-2840.6351.2874.4745.45115.39
2021-12-2939.3651.493-3.1266.27615.45
2021-12-3040.5451.6732.9985.33515.50
2021-12-3141.7551.7592.9852.46715.53
2022-01-0440.0751.932-4.0245.17415.58
2022-01-0539.7752.032-0.7493.02015.61
2022-01-0639.0852.134-1.7353.14315.64
2022-01-0737.7452.278-3.4294.55515.68
2022-01-1037.7952.3490.1322.27915.70
2022-01-1139.4552.5194.3935.16015.76
2022-01-1241.3652.7134.8425.62715.81
2022-01-1341.252.808-0.3872.75615.84
2022-01-1440.8452.926-0.8743.47115.88
2022-01-1741.0153.0510.4163.67315.92
2022-01-1841.153.1240.2192.12115.94
2022-01-1940.7853.173-0.7791.46015.95
2022-01-2040.7553.298-0.0743.67815.99
2022-01-2140.9153.3800.3932.38016.01
2022-01-2441.7253.4911.9803.20216.05
2022-01-2541.6553.618-0.1683.66716.09
2022-01-2643.3853.8104.1545.30616.14
2022-01-2742.653.902-1.7982.58216.17
2022-01-2842.954.0690.7044.69516.22
2022-02-0743.6854.2301.8184.40616.27
2022-02-0842.3954.367-2.9533.89216.31
2022-02-0942.554.4410.2592.07616.33
2022-02-1043.454.6022.1184.44716.38
2022-02-1142.3154.763-2.5124.58516.43
2022-02-1442.3354.9470.0475.20016.48
2022-02-1543.5355.0562.8353.02416.52
2022-02-1642.9555.190-1.3323.72216.56
2022-02-1743.4155.3091.0713.30616.59
2022-02-1843.3255.368-0.2071.63616.61
2022-02-2144.9855.5613.8325.14816.67
2022-02-2245.5555.7051.2673.77916.71
2022-02-2346.6655.7852.4372.06416.74
2022-02-2446.8155.9520.3214.28616.79
2022-02-2547.4956.0581.4532.67016.82
2022-02-2847.9856.1751.0322.92716.85
2022-03-0147.9656.342-0.0424.18916.90
2022-03-0247.6656.452-0.6262.77316.94
2022-03-0346.6756.594-2.0773.63016.98
2022-03-0446.956.7300.4933.49317.02
2022-03-0746.0256.879-1.8763.88117.06
2022-03-0846.2957.0560.5874.58517.12
2022-03-0947.357.2752.1825.55217.18
2022-03-1047.3657.4180.1273.63617.23
2022-03-1147.357.581-0.1274.13917.27
2022-03-1446.1257.730-2.4953.86917.32
2022-03-1544.0557.914-4.4885.00917.37
2022-03-1645.5358.1663.3606.65217.45
2022-03-1745.5858.2480.1102.15217.47
2022-03-1844.858.354-1.7112.83017.51
2022-03-2145.8958.4822.4333.34817.54
2022-03-2244.3858.657-3.2904.72917.60
2022-03-2344.5558.7370.3832.16317.62
2022-03-2444.1258.824-0.9652.35717.65
2022-03-2543.1558.968-2.1994.01217.69
2022-03-2842.8259.060-0.7652.59617.72
2022-03-2942.9259.1870.2343.52617.76
2022-03-3044.1659.3292.8893.86817.80
2022-03-3142.759.453-3.3063.48717.84
2022-04-0141.9959.576-1.6633.51317.87
2022-04-0640.6859.695-3.1203.52517.91
2022-04-0740.3859.776-0.7372.40917.93
2022-04-0841.9159.9323.7894.45817.98
2022-04-1140.5360.052-3.2933.55518.02
2022-04-1242.5860.2585.0585.79818.08
2022-04-1342.560.350-0.1882.60718.11
2022-04-1443.1560.4391.5292.47118.13
2022-04-1540.4160.642-6.3506.02518.19
2022-04-1841.1460.7981.8064.55318.24
2022-04-1941.6160.8721.1422.13918.26
2022-04-2040.7160.987-2.1633.38918.30
2022-04-2138.3361.215-5.8467.12418.36
2022-04-2238.7761.3581.1484.43518.41
2022-04-2535.7361.606-7.8418.33118.48
2022-04-2634.2161.781-4.2546.12918.53
2022-04-2737.562.1439.61711.60518.64
2022-04-2838.4862.3522.6136.50718.71
2022-04-2939.0262.4931.4034.34018.75
2022-05-0539.0262.6040.0003.40918.78
2022-05-0638.1762.681-2.1782.40918.80
2022-05-0937.9662.769-0.5502.77718.83
2022-05-1040.0863.1325.58510.88018.94
2022-05-1140.8563.2891.9214.61618.99
2022-05-1240.1463.407-1.7383.52519.02
2022-05-1340.0463.496-0.2492.66619.05
2022-05-1639.5563.647-1.2244.57019.09
2022-05-1740.5463.7582.5033.28719.13
2022-05-1840.9763.8531.0612.78719.16
2022-05-1944.0364.2107.4699.73919.26
2022-05-204464.303-0.0682.54419.29
2022-05-2343.8664.396-0.3182.54519.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎