券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 15.36 | 0 | 0 | 0 | 0 |
2020-04-28 | 16.04 | 0.125 | 4.427 | 9.375 | 0.04 |
2020-04-29 | 16.02 | 0.163 | -0.125 | 2.805 | 0.05 |
2020-04-30 | 17.14 | 0.279 | 6.991 | 8.115 | 0.08 |
2020-05-06 | 17.83 | 0.371 | 4.026 | 6.184 | 0.11 |
2020-05-07 | 17.71 | 0.422 | -0.673 | 3.477 | 0.13 |
2020-05-08 | 17.65 | 0.472 | -0.339 | 3.388 | 0.14 |
2020-05-11 | 17.35 | 0.550 | -1.700 | 5.382 | 0.16 |
2020-05-12 | 17.58 | 0.599 | 1.326 | 3.401 | 0.18 |
2020-05-13 | 18.59 | 0.738 | 5.745 | 8.931 | 0.22 |
2020-05-14 | 18.52 | 0.781 | -0.377 | 2.797 | 0.23 |
2020-05-15 | 19.14 | 0.862 | 3.348 | 5.076 | 0.26 |
2020-05-18 | 18.27 | 0.991 | -4.545 | 8.516 | 0.30 |
2020-05-19 | 19.17 | 1.061 | 4.926 | 4.379 | 0.32 |
2020-05-20 | 19.39 | 1.178 | 1.148 | 7.199 | 0.35 |
2020-05-21 | 18.9 | 1.313 | -2.527 | 8.561 | 0.39 |
2020-05-22 | 17.77 | 1.438 | -5.979 | 8.466 | 0.43 |
2020-05-25 | 17.85 | 1.491 | 0.450 | 3.545 | 0.45 |
2020-05-26 | 18.16 | 1.532 | 1.737 | 2.745 | 0.46 |
2020-05-27 | 17.32 | 1.619 | -4.626 | 6.002 | 0.49 |
2020-05-28 | 17.45 | 1.681 | 0.751 | 4.273 | 0.50 |
2020-05-29 | 17.52 | 1.733 | 0.401 | 3.553 | 0.52 |
2020-06-01 | 18.75 | 1.847 | 7.021 | 7.306 | 0.55 |
2020-06-02 | 18.99 | 1.915 | 1.280 | 4.267 | 0.57 |
2020-06-03 | 18.81 | 1.967 | -0.948 | 3.318 | 0.59 |
2020-06-04 | 18.75 | 1.997 | -0.319 | 1.967 | 0.60 |
2020-06-05 | 19.46 | 2.068 | 3.787 | 4.373 | 0.62 |
2020-06-08 | 19.97 | 2.143 | 2.621 | 4.522 | 0.64 |
2020-06-09 | 19.95 | 2.208 | -0.100 | 3.856 | 0.66 |
2020-06-10 | 19.37 | 2.261 | -2.907 | 3.308 | 0.68 |
2020-06-11 | 19.38 | 2.316 | 0.052 | 3.407 | 0.69 |
2020-06-12 | 18.92 | 2.389 | -2.374 | 4.644 | 0.72 |
2020-06-15 | 20.32 | 2.571 | 7.400 | 10.729 | 0.77 |
2020-06-16 | 20.21 | 2.629 | -0.541 | 3.445 | 0.79 |
2020-06-17 | 19.23 | 2.729 | -4.849 | 6.235 | 0.82 |
2020-06-18 | 19.47 | 2.788 | 1.248 | 3.640 | 0.84 |
2020-06-19 | 19.32 | 2.859 | -0.770 | 4.417 | 0.86 |
2020-06-22 | 21.26 | 3.052 | 10.041 | 10.870 | 0.92 |
2020-06-23 | 21.64 | 3.102 | 1.787 | 2.775 | 0.93 |
2020-06-24 | 20.86 | 3.221 | -3.604 | 6.885 | 0.97 |
2020-06-29 | 21.2 | 3.298 | 1.630 | 4.314 | 0.99 |
2020-06-30 | 22.46 | 3.471 | 5.943 | 9.245 | 1.04 |
2020-07-01 | 22.63 | 3.576 | 0.757 | 5.565 | 1.07 |
2020-07-02 | 22.59 | 3.677 | -0.177 | 5.391 | 1.10 |
2020-07-03 | 24 | 3.836 | 6.242 | 7.968 | 1.15 |
2020-07-06 | 26.21 | 4.041 | 9.208 | 9.375 | 1.21 |
2020-07-07 | 25.93 | 4.247 | -1.068 | 9.538 | 1.27 |
2020-07-08 | 26.67 | 4.381 | 2.854 | 6.016 | 1.31 |
2020-07-09 | 26.85 | 4.481 | 0.675 | 4.462 | 1.34 |
2020-07-10 | 25.84 | 4.585 | -3.762 | 4.842 | 1.38 |
2020-07-13 | 27.94 | 4.828 | 8.379 | 10.434 | 1.45 |
2020-07-14 | 26.9 | 5.013 | -3.722 | 8.232 | 1.50 |
2020-07-15 | 27.92 | 5.220 | 3.792 | 8.922 | 1.57 |
2020-07-16 | 25.12 | 5.325 | -10.029 | 5.014 | 1.60 |
2020-07-17 | 22.96 | 5.465 | -8.599 | 7.325 | 1.64 |
2020-07-20 | 24.65 | 5.574 | 7.361 | 5.314 | 1.67 |
2020-07-21 | 24.78 | 5.689 | 0.527 | 5.558 | 1.71 |
2020-07-22 | 24.78 | 5.767 | 0.000 | 3.753 | 1.73 |
2020-07-23 | 25.89 | 5.963 | 4.479 | 9.080 | 1.79 |
2020-07-24 | 23.61 | 6.144 | -8.806 | 9.231 | 1.84 |
2020-07-27 | 23.33 | 6.291 | -1.186 | 7.539 | 1.89 |
2020-07-28 | 22.84 | 6.417 | -2.100 | 6.644 | 1.93 |
2020-07-29 | 23.79 | 6.523 | 4.159 | 5.342 | 1.96 |
2020-07-30 | 23.86 | 6.600 | 0.294 | 3.867 | 1.98 |
2020-07-31 | 24.27 | 6.709 | 1.718 | 5.407 | 2.01 |
2020-08-03 | 25.18 | 6.791 | 3.749 | 3.873 | 2.04 |
2020-08-04 | 24.73 | 6.850 | -1.787 | 2.859 | 2.05 |
2020-08-05 | 24.77 | 6.952 | 0.162 | 4.974 | 2.09 |
2020-08-06 | 23.93 | 7.013 | -3.391 | 3.028 | 2.10 |
2020-08-07 | 23.39 | 7.110 | -2.257 | 5.015 | 2.13 |
2020-08-10 | 24.03 | 7.180 | 2.736 | 3.463 | 2.15 |
2020-08-11 | 23.12 | 7.276 | -3.787 | 4.994 | 2.18 |
2020-08-12 | 22.88 | 7.392 | -1.038 | 6.099 | 2.22 |
2020-08-13 | 23.1 | 7.444 | 0.962 | 2.710 | 2.23 |
2020-08-14 | 23.4 | 7.492 | 1.299 | 2.424 | 2.25 |
2020-08-17 | 23.93 | 7.560 | 2.265 | 3.419 | 2.27 |
2020-08-18 | 24 | 7.598 | 0.293 | 1.922 | 2.28 |
2020-08-19 | 22.97 | 7.686 | -4.292 | 4.583 | 2.31 |
2020-08-20 | 22.75 | 7.736 | -0.958 | 2.656 | 2.32 |
2020-08-21 | 22.62 | 7.806 | -0.571 | 3.692 | 2.34 |
2020-08-24 | 23.29 | 7.899 | 2.962 | 4.775 | 2.37 |
2020-08-25 | 22.79 | 7.970 | -2.147 | 3.778 | 2.39 |
2020-08-26 | 20.97 | 8.109 | -7.986 | 7.942 | 2.43 |
2020-08-27 | 21.42 | 8.181 | 2.146 | 4.006 | 2.45 |
2020-08-28 | 21.68 | 8.251 | 1.214 | 3.875 | 2.48 |
2020-08-31 | 21.61 | 8.300 | -0.323 | 2.768 | 2.49 |
2020-09-01 | 21.68 | 8.358 | 0.324 | 3.193 | 2.51 |
2020-09-02 | 21.58 | 8.410 | -0.461 | 2.860 | 2.52 |
2020-09-03 | 21.23 | 8.460 | -1.622 | 2.873 | 2.54 |
2020-09-04 | 21.66 | 8.564 | 2.025 | 5.747 | 2.57 |
2020-09-07 | 21.58 | 8.649 | -0.369 | 4.709 | 2.59 |
2020-09-08 | 21.11 | 8.716 | -2.178 | 3.800 | 2.61 |
2020-09-09 | 20.27 | 8.797 | -3.979 | 4.832 | 2.64 |
2020-09-10 | 20.15 | 8.845 | -0.592 | 2.812 | 2.65 |
2020-09-11 | 21.97 | 9.034 | 9.032 | 10.372 | 2.71 |
2020-09-14 | 21.65 | 9.140 | -1.457 | 5.872 | 2.74 |
2020-09-15 | 21.77 | 9.207 | 0.554 | 3.695 | 2.76 |
2020-09-16 | 22.49 | 9.345 | 3.307 | 7.350 | 2.80 |
2020-09-17 | 23.24 | 9.479 | 3.335 | 6.892 | 2.84 |
2020-09-18 | 23.1 | 9.553 | -0.602 | 3.873 | 2.87 |
2020-09-21 | 22.97 | 9.613 | -0.563 | 3.117 | 2.88 |
2020-09-22 | 22.16 | 9.669 | -3.526 | 3.047 | 2.90 |
2020-09-23 | 23 | 9.748 | 3.791 | 4.106 | 2.92 |
2020-09-24 | 22.15 | 9.835 | -3.696 | 4.739 | 2.95 |
2020-09-25 | 21.75 | 9.897 | -1.806 | 3.431 | 2.97 |
2020-09-28 | 21.94 | 9.984 | 0.874 | 4.736 | 3.00 |
2020-09-29 | 22.03 | 10.040 | 0.410 | 3.054 | 3.01 |
2020-09-30 | 22.09 | 10.088 | 0.272 | 2.587 | 3.03 |
2020-10-09 | 23.54 | 10.176 | 6.564 | 4.482 | 3.05 |
2020-10-12 | 24.13 | 10.254 | 2.506 | 3.908 | 3.08 |
2020-10-13 | 25.06 | 10.385 | 3.854 | 6.258 | 3.12 |
2020-10-14 | 24.69 | 10.434 | -1.476 | 2.394 | 3.13 |
2020-10-15 | 24.86 | 10.511 | 0.689 | 3.686 | 3.15 |
2020-10-16 | 23.4 | 10.662 | -5.873 | 7.763 | 3.20 |
2020-10-19 | 23.23 | 10.703 | -0.726 | 2.137 | 3.21 |
2020-10-20 | 23.75 | 10.754 | 2.238 | 2.540 | 3.23 |
2020-10-21 | 23.34 | 10.825 | -1.726 | 3.663 | 3.25 |
2020-10-22 | 22.94 | 10.867 | -1.714 | 2.185 | 3.26 |
2020-10-23 | 22.04 | 10.967 | -3.923 | 5.493 | 3.29 |
2020-10-26 | 22.89 | 11.098 | 3.857 | 6.851 | 3.33 |
2020-10-27 | 22.72 | 11.136 | -0.743 | 2.010 | 3.34 |
2020-10-28 | 22.99 | 11.257 | 1.188 | 6.294 | 3.38 |
2020-10-29 | 23.75 | 11.382 | 3.306 | 6.307 | 3.41 |
2020-10-30 | 23.28 | 11.469 | -1.979 | 4.505 | 3.44 |
2020-11-02 | 23.69 | 11.567 | 1.761 | 4.940 | 3.47 |
2020-11-03 | 23.84 | 11.626 | 0.633 | 2.997 | 3.49 |
2020-11-04 | 23.79 | 11.713 | -0.210 | 4.362 | 3.51 |
2020-11-05 | 23.93 | 11.765 | 0.588 | 2.606 | 3.53 |
2020-11-06 | 22.66 | 11.898 | -5.307 | 7.062 | 3.57 |
2020-11-09 | 24.24 | 12.043 | 6.973 | 7.193 | 3.61 |
2020-11-10 | 24.53 | 12.116 | 1.196 | 3.548 | 3.63 |
2020-11-11 | 23.54 | 12.196 | -4.036 | 4.117 | 3.66 |
2020-11-12 | 23.08 | 12.288 | -1.954 | 4.758 | 3.69 |
2020-11-13 | 23.02 | 12.334 | -0.260 | 2.383 | 3.70 |
2020-11-16 | 23.15 | 12.372 | 0.565 | 1.998 | 3.71 |
2020-11-17 | 22 | 12.478 | -4.968 | 5.788 | 3.74 |
2020-11-18 | 21.4 | 12.599 | -2.727 | 6.773 | 3.78 |
2020-11-19 | 21.43 | 12.671 | 0.140 | 4.019 | 3.80 |
2020-11-20 | 22.55 | 12.763 | 5.226 | 4.900 | 3.83 |
2020-11-23 | 22.82 | 12.833 | 1.197 | 3.681 | 3.85 |
2020-11-24 | 22.74 | 12.896 | -0.351 | 3.330 | 3.87 |
2020-11-25 | 22.75 | 12.939 | 0.044 | 2.243 | 3.88 |
2020-11-26 | 22.41 | 12.993 | -1.495 | 2.901 | 3.90 |
2020-11-27 | 22.41 | 13.041 | 0.000 | 2.588 | 3.91 |
2020-11-30 | 22.25 | 13.086 | -0.714 | 2.410 | 3.93 |
2020-12-01 | 22.66 | 13.132 | 1.843 | 2.472 | 3.94 |
2020-12-02 | 23.9 | 13.253 | 5.472 | 6.046 | 3.98 |
2020-12-03 | 23.66 | 13.316 | -1.004 | 3.222 | 3.99 |
2020-12-04 | 24.12 | 13.398 | 1.944 | 4.057 | 4.02 |
2020-12-07 | 24.06 | 13.464 | -0.249 | 3.275 | 4.04 |
2020-12-08 | 23.68 | 13.511 | -1.579 | 2.411 | 4.05 |
2020-12-09 | 22.69 | 13.605 | -4.181 | 4.983 | 4.08 |
2020-12-10 | 23.64 | 13.734 | 4.187 | 6.523 | 4.12 |
2020-12-11 | 22.84 | 13.843 | -3.384 | 5.711 | 4.15 |
2020-12-14 | 23.97 | 13.955 | 4.947 | 5.648 | 4.19 |
2020-12-15 | 24.74 | 14.099 | 3.212 | 6.967 | 4.23 |
2020-12-16 | 24.84 | 14.174 | 0.404 | 3.597 | 4.25 |
2020-12-17 | 24.6 | 14.246 | -0.966 | 3.543 | 4.27 |
2020-12-18 | 25.09 | 14.315 | 1.992 | 3.293 | 4.29 |
2020-12-21 | 26.27 | 14.412 | 4.703 | 4.424 | 4.32 |
2020-12-22 | 24.97 | 14.528 | -4.949 | 5.596 | 4.36 |
2020-12-23 | 26.64 | 14.663 | 6.688 | 6.087 | 4.40 |
2020-12-24 | 26.74 | 14.771 | 0.375 | 4.805 | 4.43 |
2020-12-25 | 27.83 | 14.900 | 4.076 | 5.572 | 4.47 |
2020-12-28 | 27.03 | 14.986 | -2.875 | 3.809 | 4.50 |
2020-12-29 | 25.18 | 15.136 | -6.844 | 7.177 | 4.54 |
2020-12-30 | 25.12 | 15.204 | -0.238 | 3.257 | 4.56 |
2020-12-31 | 25.44 | 15.273 | 1.274 | 3.225 | 4.58 |
2021-01-04 | 26.66 | 15.427 | 4.796 | 6.958 | 4.63 |
2021-01-05 | 27.12 | 15.508 | 1.725 | 3.563 | 4.65 |
2021-01-06 | 26.42 | 15.583 | -2.581 | 3.429 | 4.67 |
2021-01-07 | 29.07 | 15.815 | 10.030 | 9.576 | 4.74 |
2021-01-08 | 30.25 | 16.075 | 4.059 | 10.320 | 4.82 |
2021-01-11 | 29.06 | 16.285 | -3.934 | 8.661 | 4.89 |
2021-01-12 | 31.97 | 16.562 | 10.014 | 10.392 | 4.97 |
2021-01-13 | 32.28 | 16.716 | 0.970 | 5.724 | 5.01 |
2021-01-14 | 30.09 | 16.904 | -6.784 | 7.497 | 5.07 |
2021-01-15 | 29.21 | 17.087 | -2.925 | 7.511 | 5.13 |
2021-01-18 | 30.33 | 17.237 | 3.834 | 5.957 | 5.17 |
2021-01-19 | 28.7 | 17.401 | -5.374 | 6.825 | 5.22 |
2021-01-20 | 29.09 | 17.485 | 1.359 | 3.484 | 5.25 |
2021-01-21 | 30.1 | 17.636 | 3.472 | 6.016 | 5.29 |
2021-01-22 | 30.94 | 17.770 | 2.791 | 5.216 | 5.33 |
2021-01-25 | 30.36 | 17.948 | -1.875 | 7.014 | 5.38 |
2021-01-26 | 31.69 | 18.175 | 4.381 | 8.597 | 5.45 |
2021-01-27 | 31.5 | 18.374 | -0.600 | 7.573 | 5.51 |
2021-01-28 | 28.95 | 18.542 | -8.095 | 6.984 | 5.56 |
2021-01-29 | 27.2 | 18.791 | -6.045 | 10.984 | 5.64 |
2021-02-01 | 27.72 | 18.936 | 1.912 | 6.250 | 5.68 |
2021-02-02 | 28.23 | 19.035 | 1.840 | 4.221 | 5.71 |
2021-02-03 | 27.92 | 19.181 | -1.098 | 6.270 | 5.75 |
2021-02-04 | 27.64 | 19.285 | -1.003 | 4.549 | 5.79 |
2021-02-05 | 26.6 | 19.472 | -3.763 | 8.394 | 5.84 |
2021-02-08 | 26.26 | 19.583 | -1.278 | 5.113 | 5.88 |
2021-02-09 | 27.49 | 19.704 | 4.684 | 5.255 | 5.91 |
2021-02-10 | 28.03 | 19.820 | 1.964 | 4.984 | 5.95 |
2021-02-18 | 27.65 | 19.924 | -1.356 | 4.495 | 5.98 |
2021-02-19 | 26.85 | 20.035 | -2.893 | 4.955 | 6.01 |
2021-02-22 | 28.69 | 20.265 | 6.853 | 9.646 | 6.08 |
2021-02-23 | 27.29 | 20.400 | -4.880 | 5.925 | 6.12 |
2021-02-24 | 26.8 | 20.511 | -1.796 | 4.947 | 6.15 |
2021-02-25 | 26.59 | 20.582 | -0.784 | 3.246 | 6.17 |
2021-02-26 | 26.22 | 20.656 | -1.392 | 3.385 | 6.20 |
2021-03-01 | 26.88 | 20.718 | 2.517 | 2.746 | 6.22 |
2021-03-02 | 26.66 | 20.806 | -0.818 | 3.981 | 6.24 |
2021-03-03 | 27.19 | 20.883 | 1.988 | 3.376 | 6.26 |
2021-03-04 | 26.56 | 20.985 | -2.317 | 4.597 | 6.30 |
2021-03-05 | 26.52 | 21.089 | -0.151 | 4.706 | 6.33 |
2021-03-08 | 24.9 | 21.276 | -6.109 | 9.050 | 6.38 |
2021-03-09 | 24.04 | 21.427 | -3.454 | 7.510 | 6.43 |
2021-03-10 | 24.43 | 21.485 | 1.622 | 2.870 | 6.45 |
2021-03-11 | 25.09 | 21.661 | 2.702 | 8.391 | 6.50 |
2021-03-12 | 26.34 | 21.787 | 4.982 | 5.739 | 6.54 |
2021-03-15 | 26.5 | 21.875 | 0.607 | 3.986 | 6.56 |
2021-03-16 | 26.94 | 21.999 | 1.660 | 5.547 | 6.60 |
2021-03-17 | 27.23 | 22.064 | 1.076 | 2.858 | 6.62 |
2021-03-18 | 29.96 | 22.317 | 10.026 | 10.136 | 6.70 |
2021-03-19 | 29.13 | 22.441 | -2.770 | 5.107 | 6.73 |
2021-03-22 | 29.38 | 22.538 | 0.858 | 3.948 | 6.76 |
2021-03-23 | 28.84 | 22.628 | -1.838 | 3.744 | 6.79 |
2021-03-24 | 28.43 | 22.707 | -1.422 | 3.329 | 6.81 |
2021-03-25 | 28.83 | 22.827 | 1.407 | 4.995 | 6.85 |
2021-03-26 | 29.75 | 22.901 | 3.191 | 2.983 | 6.87 |
2021-03-29 | 28.72 | 22.998 | -3.462 | 4.067 | 6.90 |
2021-03-30 | 29.26 | 23.124 | 1.880 | 5.188 | 6.94 |
2021-03-31 | 28.23 | 23.202 | -3.520 | 3.281 | 6.96 |
2021-04-01 | 28.58 | 23.300 | 1.240 | 4.109 | 6.99 |
2021-04-02 | 29.08 | 23.367 | 1.749 | 2.799 | 7.01 |
2021-04-06 | 29.28 | 23.471 | 0.688 | 4.230 | 7.04 |
2021-04-07 | 29.09 | 23.543 | -0.649 | 2.971 | 7.06 |
2021-04-08 | 28.64 | 23.608 | -1.547 | 2.750 | 7.08 |
2021-04-09 | 28.54 | 23.660 | -0.349 | 2.165 | 7.10 |
2021-04-12 | 28.06 | 23.792 | -1.682 | 5.676 | 7.14 |
2021-04-13 | 27.81 | 23.932 | -0.891 | 6.023 | 7.18 |
2021-04-14 | 28.63 | 24.036 | 2.949 | 4.351 | 7.21 |
2021-04-15 | 28.71 | 24.085 | 0.279 | 2.061 | 7.23 |
2021-04-16 | 28.01 | 24.188 | -2.438 | 4.424 | 7.26 |
2021-04-19 | 29.05 | 24.308 | 3.713 | 4.927 | 7.29 |
2021-04-20 | 28.99 | 24.395 | -0.207 | 3.614 | 7.32 |
2021-04-21 | 28.97 | 24.451 | -0.069 | 2.311 | 7.34 |
2021-04-22 | 29.09 | 24.571 | 0.414 | 4.971 | 7.37 |
2021-04-23 | 28.62 | 24.645 | -1.616 | 3.094 | 7.39 |
2021-04-26 | 27.39 | 24.769 | -4.298 | 5.416 | 7.43 |
2021-04-27 | 27.73 | 24.887 | 1.241 | 5.111 | 7.47 |
2021-04-28 | 27.54 | 24.974 | -0.685 | 3.787 | 7.49 |
2021-04-29 | 27.1 | 25.077 | -1.598 | 4.575 | 7.52 |
2021-04-30 | 27.57 | 25.157 | 1.734 | 3.469 | 7.55 |
2021-05-06 | 27.75 | 25.253 | 0.653 | 4.171 | 7.58 |
2021-05-07 | 26.64 | 25.349 | -4.000 | 4.324 | 7.60 |
2021-05-10 | 27.24 | 25.396 | 2.252 | 2.065 | 7.62 |
2021-05-11 | 27.91 | 25.504 | 2.460 | 4.626 | 7.65 |
2021-05-12 | 28 | 25.548 | 0.322 | 1.899 | 7.66 |
2021-05-13 | 27.18 | 25.616 | -2.929 | 3.000 | 7.68 |
2021-05-14 | 27.31 | 25.653 | 0.478 | 1.619 | 7.70 |
2021-05-17 | 27.6 | 25.722 | 1.062 | 3.003 | 7.72 |
2021-05-18 | 27.2 | 25.780 | -1.449 | 2.572 | 7.73 |
2021-05-19 | 27.99 | 25.861 | 2.904 | 3.456 | 7.76 |
2021-05-20 | 28.21 | 25.918 | 0.786 | 2.429 | 7.78 |
2021-05-21 | 27.5 | 26.030 | -2.517 | 4.892 | 7.81 |
2021-05-24 | 27.16 | 26.078 | -1.236 | 2.145 | 7.82 |
2021-05-25 | 27.16 | 26.130 | 0.000 | 2.283 | 7.84 |
2021-05-26 | 26.77 | 26.182 | -1.436 | 2.320 | 7.85 |
2021-05-27 | 27.07 | 26.249 | 1.121 | 2.988 | 7.87 |
2021-05-28 | 26.97 | 26.303 | -0.369 | 2.401 | 7.89 |
2021-05-31 | 28.74 | 26.494 | 6.563 | 7.972 | 7.95 |
2021-06-01 | 28.88 | 26.551 | 0.487 | 2.366 | 7.97 |
2021-06-02 | 28.78 | 26.623 | -0.346 | 3.012 | 7.99 |
2021-06-03 | 28.64 | 26.684 | -0.486 | 2.536 | 8.01 |
2021-06-04 | 28.78 | 26.763 | 0.489 | 3.282 | 8.03 |
2021-06-07 | 29.12 | 26.830 | 1.181 | 2.780 | 8.05 |
2021-06-08 | 28.99 | 26.911 | -0.446 | 3.365 | 8.07 |
2021-06-09 | 29.4 | 26.977 | 1.414 | 2.691 | 8.09 |
2021-06-10 | 30.07 | 27.114 | 2.279 | 5.442 | 8.13 |
2021-06-11 | 29.62 | 27.176 | -1.497 | 2.527 | 8.15 |
2021-06-15 | 29.58 | 27.249 | -0.135 | 2.971 | 8.17 |
2021-06-16 | 28.75 | 27.350 | -2.806 | 4.192 | 8.20 |
2021-06-17 | 30.95 | 27.570 | 7.652 | 8.557 | 8.27 |
2021-06-18 | 30.3 | 27.703 | -2.100 | 5.234 | 8.31 |
2021-06-21 | 32.82 | 27.867 | 8.317 | 6.007 | 8.36 |
2021-06-22 | 33.19 | 28.035 | 1.127 | 6.063 | 8.41 |
2021-06-23 | 33.91 | 28.112 | 2.169 | 2.742 | 8.43 |
2021-06-24 | 35.99 | 28.203 | -0.028 | 3.028 | 8.46 |
2021-06-25 | 35.94 | 28.309 | -0.139 | 3.529 | 8.49 |
2021-06-28 | 36.2 | 28.387 | 0.723 | 2.588 | 8.52 |
2021-06-29 | 36.31 | 28.503 | 0.304 | 3.840 | 8.55 |
2021-06-30 | 38.6 | 28.841 | 6.307 | 10.521 | 8.65 |
2021-07-01 | 36.91 | 28.993 | -4.378 | 4.948 | 8.70 |
2021-07-02 | 37.29 | 29.145 | 1.030 | 4.877 | 8.74 |
2021-07-05 | 37.39 | 29.283 | 0.268 | 4.425 | 8.78 |
2021-07-06 | 36.74 | 29.444 | -1.738 | 5.269 | 8.83 |
2021-07-07 | 39.19 | 29.780 | 6.668 | 10.289 | 8.93 |
2021-07-08 | 39.31 | 29.870 | 0.306 | 2.730 | 8.96 |
2021-07-09 | 39.48 | 30.036 | 0.432 | 5.062 | 9.01 |
2021-07-12 | 41.69 | 30.293 | 5.598 | 7.396 | 9.09 |
2021-07-13 | 41.4 | 30.411 | -0.696 | 3.430 | 9.12 |
2021-07-14 | 40.9 | 30.626 | -2.642 | 6.284 | 9.19 |
2021-07-15 | 44.96 | 30.913 | 9.927 | 7.677 | 9.27 |
2021-07-16 | 45.05 | 31.058 | 0.200 | 3.848 | 9.32 |
2021-07-19 | 45 | 31.222 | -0.111 | 4.395 | 9.37 |
2021-07-20 | 44.91 | 31.351 | -0.200 | 3.444 | 9.41 |
2021-07-21 | 46.32 | 31.534 | 3.140 | 4.743 | 9.46 |
2021-07-22 | 46.38 | 31.664 | 0.130 | 3.346 | 9.50 |
2021-07-23 | 48.87 | 32.024 | 5.369 | 8.840 | 9.61 |
2021-07-26 | 49.19 | 32.272 | 0.655 | 6.057 | 9.68 |
2021-07-27 | 44.27 | 32.791 | -10.002 | 14.068 | 9.84 |
2021-07-28 | 44.99 | 33.090 | 1.626 | 7.974 | 9.93 |
2021-07-29 | 49.49 | 33.396 | 10.002 | 7.424 | 10.02 |
2021-07-30 | 50.06 | 33.670 | 1.152 | 6.567 | 10.10 |
2021-08-02 | 48.86 | 34.008 | -2.397 | 8.290 | 10.20 |
2021-08-03 | 46.01 | 34.384 | -5.833 | 9.824 | 10.32 |
2021-08-04 | 49.68 | 34.702 | 7.977 | 7.672 | 10.41 |
2021-08-05 | 49.13 | 34.835 | -1.107 | 3.241 | 10.45 |
2021-08-06 | 49.2 | 35.049 | 0.142 | 5.231 | 10.51 |
2021-08-09 | 48.4 | 35.282 | -1.626 | 5.772 | 10.58 |
2021-08-10 | 49.9 | 35.625 | 3.099 | 8.244 | 10.69 |
2021-08-11 | 50.41 | 35.881 | 1.022 | 6.092 | 10.76 |
2021-08-12 | 48.71 | 36.055 | -3.372 | 4.305 | 10.82 |
2021-08-13 | 46.81 | 36.231 | -3.901 | 4.496 | 10.87 |
2021-08-16 | 46.53 | 36.413 | -0.598 | 4.700 | 10.92 |
2021-08-17 | 45.77 | 36.584 | -1.633 | 4.492 | 10.98 |
2021-08-18 | 44.72 | 36.846 | -2.294 | 7.013 | 11.05 |
2021-08-19 | 46.61 | 37.083 | 4.226 | 6.105 | 11.12 |
2021-08-20 | 46.2 | 37.216 | -0.880 | 3.454 | 11.16 |
2021-08-23 | 49.2 | 37.518 | 6.494 | 7.359 | 11.26 |
2021-08-24 | 49.4 | 37.687 | 0.407 | 4.126 | 11.31 |
2021-08-25 | 51.14 | 37.938 | 3.522 | 5.870 | 11.38 |
2021-08-26 | 50.63 | 38.193 | -0.997 | 6.042 | 11.46 |
2021-08-27 | 52.35 | 38.422 | 3.397 | 5.254 | 11.53 |
2021-08-30 | 54.92 | 38.743 | 4.909 | 7.011 | 11.62 |
2021-08-31 | 54 | 38.915 | -1.675 | 3.842 | 11.67 |
2021-09-01 | 49.93 | 39.386 | -7.537 | 11.315 | 11.82 |
2021-09-02 | 51.45 | 39.578 | 3.044 | 4.466 | 11.87 |
2021-09-03 | 49.32 | 39.868 | -4.140 | 7.055 | 11.96 |
2021-09-06 | 48.96 | 40.106 | -0.730 | 5.839 | 12.03 |
2021-09-07 | 49.5 | 40.248 | 1.103 | 3.452 | 12.07 |
2021-09-08 | 47.38 | 40.504 | -4.283 | 6.485 | 12.15 |
2021-09-09 | 47.49 | 40.600 | 0.232 | 2.406 | 12.18 |
2021-09-10 | 47.94 | 40.755 | 0.948 | 3.896 | 12.23 |
2021-09-13 | 46.59 | 40.963 | -2.816 | 5.340 | 12.29 |
2021-09-14 | 46.8 | 41.087 | 0.451 | 3.198 | 12.33 |
2021-09-15 | 49.18 | 41.338 | 5.085 | 6.111 | 12.40 |
2021-09-16 | 46 | 41.614 | -6.466 | 7.218 | 12.48 |
2021-09-17 | 45.2 | 41.909 | -1.739 | 7.826 | 12.57 |
2021-09-22 | 46.86 | 42.078 | 3.673 | 4.314 | 12.62 |
2021-09-23 | 46.65 | 42.195 | -0.448 | 3.009 | 12.66 |
2021-09-24 | 47.3 | 42.433 | 1.393 | 6.045 | 12.73 |
2021-09-27 | 47.61 | 42.693 | 0.655 | 6.554 | 12.81 |
2021-09-28 | 46.29 | 42.840 | -2.773 | 3.802 | 12.85 |
2021-09-29 | 45.08 | 43.004 | -2.614 | 4.364 | 12.90 |
2021-09-30 | 45.87 | 43.121 | 1.752 | 3.083 | 12.94 |
2021-10-08 | 46.2 | 43.272 | 0.719 | 3.902 | 12.98 |
2021-10-11 | 46.1 | 43.426 | -0.216 | 4.004 | 13.03 |
2021-10-12 | 44.36 | 43.685 | -3.774 | 7.028 | 13.11 |
2021-10-13 | 48.01 | 44.050 | 8.228 | 9.107 | 13.21 |
2021-10-14 | 49.04 | 44.217 | 2.145 | 4.103 | 13.27 |
2021-10-15 | 49.32 | 44.382 | 0.571 | 3.997 | 13.31 |
2021-10-18 | 49.75 | 44.488 | 0.872 | 2.555 | 13.35 |
2021-10-19 | 49.98 | 44.677 | 0.462 | 4.543 | 13.40 |
2021-10-20 | 51.9 | 44.992 | 3.842 | 7.283 | 13.50 |
2021-10-21 | 49.63 | 45.202 | -4.374 | 5.087 | 13.56 |
2021-10-22 | 49.46 | 45.334 | -0.343 | 3.204 | 13.60 |
2021-10-25 | 50.76 | 45.523 | 2.628 | 4.468 | 13.66 |
2021-10-26 | 49.49 | 45.751 | -2.502 | 5.536 | 13.73 |
2021-10-27 | 50.15 | 45.844 | 1.334 | 2.223 | 13.75 |
2021-10-28 | 49.65 | 46.031 | -0.997 | 4.506 | 13.81 |
2021-10-29 | 52.36 | 46.410 | 5.458 | 8.681 | 13.92 |
2021-11-01 | 49.56 | 46.664 | -5.348 | 6.169 | 14.00 |
2021-11-02 | 47.05 | 46.898 | -5.065 | 5.952 | 14.07 |
2021-11-03 | 48.25 | 47.149 | 2.550 | 6.249 | 14.14 |
2021-11-04 | 49.54 | 47.266 | 2.674 | 2.839 | 14.18 |
2021-11-05 | 48.15 | 47.382 | -2.806 | 2.887 | 14.21 |
2021-11-08 | 48.13 | 47.491 | -0.042 | 2.721 | 14.25 |
2021-11-09 | 48.43 | 47.627 | 0.623 | 3.366 | 14.29 |
2021-11-10 | 47.68 | 47.747 | -1.549 | 3.015 | 14.32 |
2021-11-11 | 47.11 | 47.860 | -1.195 | 2.873 | 14.36 |
2021-11-12 | 47.85 | 47.949 | 1.571 | 2.250 | 14.38 |
2021-11-15 | 46.01 | 48.101 | -3.845 | 3.950 | 14.43 |
2021-11-16 | 45.5 | 48.196 | -1.108 | 2.521 | 14.46 |
2021-11-17 | 46.21 | 48.312 | 1.560 | 3.011 | 14.49 |
2021-11-18 | 45.77 | 48.399 | -0.952 | 2.272 | 14.52 |
2021-11-19 | 46.42 | 48.505 | 1.420 | 2.753 | 14.55 |
2021-11-22 | 47.01 | 48.608 | 1.271 | 2.628 | 14.58 |
2021-11-23 | 46.15 | 48.705 | -1.829 | 2.510 | 14.61 |
2021-11-24 | 44.94 | 48.835 | -2.622 | 3.467 | 14.65 |
2021-11-25 | 44.92 | 48.941 | -0.045 | 2.848 | 14.68 |
2021-11-26 | 45.37 | 49.019 | 1.002 | 2.048 | 14.71 |
2021-11-29 | 44.83 | 49.120 | -1.190 | 2.711 | 14.74 |
2021-11-30 | 45 | 49.173 | 0.379 | 1.405 | 14.75 |
2021-12-01 | 42.18 | 49.359 | -6.267 | 5.289 | 14.81 |
2021-12-02 | 41.27 | 49.466 | -2.157 | 3.129 | 14.84 |
2021-12-03 | 41.35 | 49.554 | 0.194 | 2.544 | 14.87 |
2021-12-06 | 41.05 | 49.649 | -0.726 | 2.781 | 14.89 |
2021-12-07 | 41.2 | 49.775 | 0.365 | 3.654 | 14.93 |
2021-12-08 | 40.76 | 49.882 | -1.068 | 3.155 | 14.96 |
2021-12-09 | 41.44 | 49.981 | 1.668 | 2.870 | 14.99 |
2021-12-10 | 41.69 | 50.082 | 0.603 | 2.896 | 15.02 |
2021-12-13 | 41.95 | 50.180 | 0.624 | 2.830 | 15.05 |
2021-12-14 | 41.52 | 50.244 | -1.025 | 1.836 | 15.07 |
2021-12-15 | 41.62 | 50.360 | 0.241 | 3.348 | 15.11 |
2021-12-16 | 42.36 | 50.470 | 1.778 | 3.123 | 15.14 |
2021-12-17 | 40.42 | 50.582 | -4.580 | 3.305 | 15.17 |
2021-12-20 | 39.74 | 50.694 | -1.682 | 3.389 | 15.21 |
2021-12-21 | 40.15 | 50.777 | 1.032 | 2.491 | 15.23 |
2021-12-22 | 40.32 | 50.856 | 0.423 | 2.341 | 15.26 |
2021-12-23 | 40.38 | 50.904 | 0.149 | 1.438 | 15.27 |
2021-12-24 | 40 | 50.981 | -0.941 | 2.303 | 15.29 |
2021-12-27 | 38.89 | 51.103 | -2.775 | 3.750 | 15.33 |
2021-12-28 | 40.63 | 51.287 | 4.474 | 5.451 | 15.39 |
2021-12-29 | 39.36 | 51.493 | -3.126 | 6.276 | 15.45 |
2021-12-30 | 40.54 | 51.673 | 2.998 | 5.335 | 15.50 |
2021-12-31 | 41.75 | 51.759 | 2.985 | 2.467 | 15.53 |
2022-01-04 | 40.07 | 51.932 | -4.024 | 5.174 | 15.58 |
2022-01-05 | 39.77 | 52.032 | -0.749 | 3.020 | 15.61 |
2022-01-06 | 39.08 | 52.134 | -1.735 | 3.143 | 15.64 |
2022-01-07 | 37.74 | 52.278 | -3.429 | 4.555 | 15.68 |
2022-01-10 | 37.79 | 52.349 | 0.132 | 2.279 | 15.70 |
2022-01-11 | 39.45 | 52.519 | 4.393 | 5.160 | 15.76 |
2022-01-12 | 41.36 | 52.713 | 4.842 | 5.627 | 15.81 |
2022-01-13 | 41.2 | 52.808 | -0.387 | 2.756 | 15.84 |
2022-01-14 | 40.84 | 52.926 | -0.874 | 3.471 | 15.88 |
2022-01-17 | 41.01 | 53.051 | 0.416 | 3.673 | 15.92 |
2022-01-18 | 41.1 | 53.124 | 0.219 | 2.121 | 15.94 |
2022-01-19 | 40.78 | 53.173 | -0.779 | 1.460 | 15.95 |
2022-01-20 | 40.75 | 53.298 | -0.074 | 3.678 | 15.99 |
2022-01-21 | 40.91 | 53.380 | 0.393 | 2.380 | 16.01 |
2022-01-24 | 41.72 | 53.491 | 1.980 | 3.202 | 16.05 |
2022-01-25 | 41.65 | 53.618 | -0.168 | 3.667 | 16.09 |
2022-01-26 | 43.38 | 53.810 | 4.154 | 5.306 | 16.14 |
2022-01-27 | 42.6 | 53.902 | -1.798 | 2.582 | 16.17 |
2022-01-28 | 42.9 | 54.069 | 0.704 | 4.695 | 16.22 |
2022-02-07 | 43.68 | 54.230 | 1.818 | 4.406 | 16.27 |
2022-02-08 | 42.39 | 54.367 | -2.953 | 3.892 | 16.31 |
2022-02-09 | 42.5 | 54.441 | 0.259 | 2.076 | 16.33 |
2022-02-10 | 43.4 | 54.602 | 2.118 | 4.447 | 16.38 |
2022-02-11 | 42.31 | 54.763 | -2.512 | 4.585 | 16.43 |
2022-02-14 | 42.33 | 54.947 | 0.047 | 5.200 | 16.48 |
2022-02-15 | 43.53 | 55.056 | 2.835 | 3.024 | 16.52 |
2022-02-16 | 42.95 | 55.190 | -1.332 | 3.722 | 16.56 |
2022-02-17 | 43.41 | 55.309 | 1.071 | 3.306 | 16.59 |
2022-02-18 | 43.32 | 55.368 | -0.207 | 1.636 | 16.61 |
2022-02-21 | 44.98 | 55.561 | 3.832 | 5.148 | 16.67 |
2022-02-22 | 45.55 | 55.705 | 1.267 | 3.779 | 16.71 |
2022-02-23 | 46.66 | 55.785 | 2.437 | 2.064 | 16.74 |
2022-02-24 | 46.81 | 55.952 | 0.321 | 4.286 | 16.79 |
2022-02-25 | 47.49 | 56.058 | 1.453 | 2.670 | 16.82 |
2022-02-28 | 47.98 | 56.175 | 1.032 | 2.927 | 16.85 |
2022-03-01 | 47.96 | 56.342 | -0.042 | 4.189 | 16.90 |
2022-03-02 | 47.66 | 56.452 | -0.626 | 2.773 | 16.94 |
2022-03-03 | 46.67 | 56.594 | -2.077 | 3.630 | 16.98 |
2022-03-04 | 46.9 | 56.730 | 0.493 | 3.493 | 17.02 |
2022-03-07 | 46.02 | 56.879 | -1.876 | 3.881 | 17.06 |
2022-03-08 | 46.29 | 57.056 | 0.587 | 4.585 | 17.12 |
2022-03-09 | 47.3 | 57.275 | 2.182 | 5.552 | 17.18 |
2022-03-10 | 47.36 | 57.418 | 0.127 | 3.636 | 17.23 |
2022-03-11 | 47.3 | 57.581 | -0.127 | 4.139 | 17.27 |
2022-03-14 | 46.12 | 57.730 | -2.495 | 3.869 | 17.32 |
2022-03-15 | 44.05 | 57.914 | -4.488 | 5.009 | 17.37 |
2022-03-16 | 45.53 | 58.166 | 3.360 | 6.652 | 17.45 |
2022-03-17 | 45.58 | 58.248 | 0.110 | 2.152 | 17.47 |
2022-03-18 | 44.8 | 58.354 | -1.711 | 2.830 | 17.51 |
2022-03-21 | 45.89 | 58.482 | 2.433 | 3.348 | 17.54 |
2022-03-22 | 44.38 | 58.657 | -3.290 | 4.729 | 17.60 |
2022-03-23 | 44.55 | 58.737 | 0.383 | 2.163 | 17.62 |
2022-03-24 | 44.12 | 58.824 | -0.965 | 2.357 | 17.65 |
2022-03-25 | 43.15 | 58.968 | -2.199 | 4.012 | 17.69 |
2022-03-28 | 42.82 | 59.060 | -0.765 | 2.596 | 17.72 |
2022-03-29 | 42.92 | 59.187 | 0.234 | 3.526 | 17.76 |
2022-03-30 | 44.16 | 59.329 | 2.889 | 3.868 | 17.80 |
2022-03-31 | 42.7 | 59.453 | -3.306 | 3.487 | 17.84 |
2022-04-01 | 41.99 | 59.576 | -1.663 | 3.513 | 17.87 |
2022-04-06 | 40.68 | 59.695 | -3.120 | 3.525 | 17.91 |
2022-04-07 | 40.38 | 59.776 | -0.737 | 2.409 | 17.93 |
2022-04-08 | 41.91 | 59.932 | 3.789 | 4.458 | 17.98 |
2022-04-11 | 40.53 | 60.052 | -3.293 | 3.555 | 18.02 |
2022-04-12 | 42.58 | 60.258 | 5.058 | 5.798 | 18.08 |
2022-04-13 | 42.5 | 60.350 | -0.188 | 2.607 | 18.11 |
2022-04-14 | 43.15 | 60.439 | 1.529 | 2.471 | 18.13 |
2022-04-15 | 40.41 | 60.642 | -6.350 | 6.025 | 18.19 |
2022-04-18 | 41.14 | 60.798 | 1.806 | 4.553 | 18.24 |
2022-04-19 | 41.61 | 60.872 | 1.142 | 2.139 | 18.26 |
2022-04-20 | 40.71 | 60.987 | -2.163 | 3.389 | 18.30 |
2022-04-21 | 38.33 | 61.215 | -5.846 | 7.124 | 18.36 |
2022-04-22 | 38.77 | 61.358 | 1.148 | 4.435 | 18.41 |
2022-04-25 | 35.73 | 61.606 | -7.841 | 8.331 | 18.48 |
2022-04-26 | 34.21 | 61.781 | -4.254 | 6.129 | 18.53 |
2022-04-27 | 37.5 | 62.143 | 9.617 | 11.605 | 18.64 |
2022-04-28 | 38.48 | 62.352 | 2.613 | 6.507 | 18.71 |
2022-04-29 | 39.02 | 62.493 | 1.403 | 4.340 | 18.75 |
2022-05-05 | 39.02 | 62.604 | 0.000 | 3.409 | 18.78 |
2022-05-06 | 38.17 | 62.681 | -2.178 | 2.409 | 18.80 |
2022-05-09 | 37.96 | 62.769 | -0.550 | 2.777 | 18.83 |
2022-05-10 | 40.08 | 63.132 | 5.585 | 10.880 | 18.94 |
2022-05-11 | 40.85 | 63.289 | 1.921 | 4.616 | 18.99 |
2022-05-12 | 40.14 | 63.407 | -1.738 | 3.525 | 19.02 |
2022-05-13 | 40.04 | 63.496 | -0.249 | 2.666 | 19.05 |
2022-05-16 | 39.55 | 63.647 | -1.224 | 4.570 | 19.09 |
2022-05-17 | 40.54 | 63.758 | 2.503 | 3.287 | 19.13 |
2022-05-18 | 40.97 | 63.853 | 1.061 | 2.787 | 19.16 |
2022-05-19 | 44.03 | 64.210 | 7.469 | 9.739 | 19.26 |
2022-05-20 | 44 | 64.303 | -0.068 | 2.544 | 19.29 |
2022-05-23 | 43.86 | 64.396 | -0.318 | 2.545 | 19.32 |