券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 8.88 | 0 | 0 | 0 | 0 |
2020-04-28 | 8.27 | 0.050 | -6.869 | 7.207 | 0.01 |
2020-04-29 | 8.27 | 0.068 | 0.000 | 2.660 | 0.02 |
2020-04-30 | 8.39 | 0.079 | 1.451 | 1.572 | 0.02 |
2020-05-06 | 8.5 | 0.101 | 1.311 | 3.099 | 0.03 |
2020-05-07 | 8.44 | 0.113 | -0.706 | 1.765 | 0.03 |
2020-05-08 | 8.54 | 0.132 | 1.185 | 2.607 | 0.04 |
2020-05-11 | 8.67 | 0.150 | 1.522 | 2.459 | 0.04 |
2020-05-12 | 8.86 | 0.181 | 2.191 | 4.268 | 0.05 |
2020-05-13 | 8.79 | 0.197 | -0.790 | 2.144 | 0.06 |
2020-05-14 | 8.94 | 0.237 | 1.706 | 5.347 | 0.07 |
2020-05-15 | 8.88 | 0.253 | -0.671 | 2.237 | 0.08 |
2020-05-18 | 9.02 | 0.291 | 1.577 | 4.955 | 0.09 |
2020-05-19 | 8.85 | 0.308 | -1.885 | 2.328 | 0.09 |
2020-05-20 | 8.51 | 0.340 | -3.842 | 4.520 | 0.10 |
2020-05-21 | 8.43 | 0.356 | -0.940 | 2.350 | 0.11 |
2020-05-22 | 8.38 | 0.374 | -0.593 | 2.491 | 0.11 |
2020-05-25 | 8.38 | 0.384 | 0.000 | 1.432 | 0.12 |
2020-05-26 | 8.47 | 0.395 | 1.074 | 1.551 | 0.12 |
2020-05-27 | 8.41 | 0.408 | -0.708 | 1.889 | 0.12 |
2020-05-28 | 8.33 | 0.422 | -0.951 | 2.021 | 0.13 |
2020-05-29 | 8.41 | 0.439 | 0.960 | 2.401 | 0.13 |
2020-06-01 | 8.57 | 0.457 | 1.902 | 2.616 | 0.14 |
2020-06-02 | 8.7 | 0.481 | 1.517 | 3.267 | 0.14 |
2020-06-03 | 8.6 | 0.498 | -1.149 | 2.299 | 0.15 |
2020-06-04 | 8.47 | 0.516 | -1.512 | 2.674 | 0.15 |
2020-06-05 | 8.56 | 0.527 | 1.063 | 1.417 | 0.16 |
2020-06-08 | 8.57 | 0.543 | 0.117 | 2.336 | 0.16 |
2020-06-09 | 8.52 | 0.557 | -0.583 | 1.984 | 0.17 |
2020-06-10 | 8.47 | 0.572 | -0.587 | 2.113 | 0.17 |
2020-06-11 | 8.44 | 0.585 | -0.354 | 1.889 | 0.18 |
2020-06-12 | 8.4 | 0.602 | -0.474 | 2.370 | 0.18 |
2020-06-15 | 8.33 | 0.613 | -0.833 | 1.548 | 0.18 |
2020-06-16 | 8.41 | 0.621 | 0.960 | 1.200 | 0.19 |
2020-06-17 | 8.76 | 0.653 | 4.162 | 4.400 | 0.20 |
2020-06-18 | 8.54 | 0.668 | -2.511 | 2.055 | 0.20 |
2020-06-19 | 8.51 | 0.676 | -0.351 | 1.171 | 0.20 |
2020-06-22 | 8.65 | 0.696 | 1.645 | 2.703 | 0.21 |
2020-06-23 | 8.71 | 0.717 | 0.694 | 2.890 | 0.22 |
2020-06-24 | 8.68 | 0.729 | -0.344 | 1.722 | 0.22 |
2020-06-29 | 9.04 | 0.777 | 4.147 | 6.336 | 0.23 |
2020-06-30 | 9.07 | 0.797 | 0.332 | 2.655 | 0.24 |
2020-07-01 | 8.96 | 0.814 | -1.213 | 2.315 | 0.24 |
2020-07-02 | 9.25 | 0.858 | 3.237 | 5.692 | 0.26 |
2020-07-03 | 9.4 | 0.890 | 1.622 | 4.108 | 0.27 |
2020-07-06 | 9.86 | 0.938 | 4.894 | 5.851 | 0.28 |
2020-07-07 | 9.78 | 0.972 | -0.811 | 4.158 | 0.29 |
2020-07-08 | 10.35 | 1.030 | 5.828 | 6.646 | 0.31 |
2020-07-09 | 10.3 | 1.077 | -0.483 | 5.507 | 0.32 |
2020-07-10 | 10.22 | 1.123 | -0.777 | 5.437 | 0.34 |
2020-07-13 | 11.24 | 1.169 | 9.980 | 4.892 | 0.35 |
2020-07-14 | 11.36 | 1.262 | 1.068 | 9.786 | 0.38 |
2020-07-15 | 10.31 | 1.345 | -9.243 | 9.683 | 0.40 |
2020-07-16 | 9.57 | 1.418 | -7.177 | 9.214 | 0.43 |
2020-07-17 | 9.77 | 1.470 | 2.090 | 6.374 | 0.44 |
2020-07-20 | 10.68 | 1.544 | 9.314 | 8.291 | 0.46 |
2020-07-21 | 10.23 | 1.596 | -4.213 | 6.086 | 0.48 |
2020-07-22 | 10.25 | 1.637 | 0.196 | 4.790 | 0.49 |
2020-07-23 | 10.62 | 1.691 | 3.610 | 6.146 | 0.51 |
2020-07-24 | 10.5 | 1.775 | -1.130 | 9.605 | 0.53 |
2020-07-27 | 10 | 1.832 | -4.762 | 6.762 | 0.55 |
2020-07-28 | 9.8 | 1.877 | -2.000 | 5.600 | 0.56 |
2020-07-29 | 9.93 | 1.912 | 1.327 | 4.184 | 0.57 |
2020-07-30 | 9.66 | 1.951 | -2.719 | 4.834 | 0.59 |
2020-07-31 | 9.61 | 1.976 | -0.518 | 3.106 | 0.59 |
2020-08-03 | 10.19 | 2.026 | 6.035 | 5.931 | 0.61 |
2020-08-04 | 9.96 | 2.055 | -2.257 | 3.533 | 0.62 |
2020-08-05 | 10 | 2.086 | 0.402 | 3.715 | 0.63 |
2020-08-06 | 10.17 | 2.123 | 1.700 | 4.300 | 0.64 |
2020-08-07 | 10.27 | 2.205 | 0.983 | 9.636 | 0.66 |
2020-08-10 | 10.33 | 2.257 | 0.584 | 6.037 | 0.68 |
2020-08-11 | 10.63 | 2.361 | 2.904 | 11.713 | 0.71 |
2020-08-12 | 10.14 | 2.410 | -4.610 | 5.738 | 0.72 |
2020-08-13 | 10.07 | 2.438 | -0.690 | 3.353 | 0.73 |
2020-08-14 | 10.38 | 2.481 | 3.078 | 4.965 | 0.74 |
2020-08-17 | 10.69 | 2.523 | 2.987 | 4.721 | 0.76 |
2020-08-18 | 10.75 | 2.565 | 0.561 | 4.677 | 0.77 |
2020-08-19 | 10.9 | 2.615 | 1.395 | 5.581 | 0.78 |
2020-08-20 | 10.43 | 2.664 | -4.312 | 5.596 | 0.80 |
2020-08-21 | 10.39 | 2.705 | -0.384 | 4.698 | 0.81 |
2020-08-24 | 10.39 | 2.744 | 0.000 | 4.524 | 0.82 |
2020-08-25 | 10.55 | 2.782 | 1.540 | 4.331 | 0.83 |
2020-08-26 | 10.15 | 2.840 | -3.791 | 6.919 | 0.85 |
2020-08-27 | 9.7 | 2.896 | -4.433 | 6.897 | 0.87 |
2020-08-28 | 10.94 | 3.046 | 12.784 | 16.495 | 0.91 |
2020-08-31 | 11.07 | 3.105 | 1.188 | 6.307 | 0.93 |
2020-09-01 | 11.28 | 3.165 | 1.897 | 6.414 | 0.95 |
2020-09-02 | 11.5 | 3.204 | 1.950 | 4.078 | 0.96 |
2020-09-03 | 11.05 | 3.255 | -3.913 | 5.565 | 0.98 |
2020-09-04 | 11.23 | 3.303 | 1.629 | 5.068 | 0.99 |
2020-09-07 | 10.97 | 3.359 | -2.315 | 6.144 | 1.01 |
2020-09-08 | 11.73 | 3.421 | 6.928 | 6.381 | 1.03 |
2020-09-09 | 11.83 | 3.548 | 0.853 | 12.873 | 1.06 |
2020-09-10 | 10.06 | 3.670 | -14.962 | 14.539 | 1.10 |
2020-09-11 | 9.92 | 3.705 | -1.392 | 4.175 | 1.11 |
2020-09-14 | 10.32 | 3.760 | 4.032 | 6.452 | 1.13 |
2020-09-15 | 10.37 | 3.813 | 0.484 | 6.105 | 1.14 |
2020-09-16 | 10.08 | 3.861 | -2.797 | 5.689 | 1.16 |
2020-09-17 | 9.99 | 3.888 | -0.893 | 3.274 | 1.17 |
2020-09-18 | 10.16 | 3.918 | 1.702 | 3.604 | 1.18 |
2020-09-21 | 11.04 | 4.043 | 8.661 | 13.583 | 1.21 |
2020-09-22 | 11.29 | 4.117 | 2.264 | 7.790 | 1.23 |
2020-09-23 | 11.13 | 4.156 | -1.417 | 4.252 | 1.25 |
2020-09-24 | 10.91 | 4.194 | -1.977 | 4.223 | 1.26 |
2020-09-25 | 10.98 | 4.243 | 0.642 | 5.316 | 1.27 |
2020-09-28 | 10.6 | 4.289 | -3.461 | 5.191 | 1.29 |
2020-09-29 | 12.72 | 4.490 | 20.000 | 18.962 | 1.35 |
2020-09-30 | 13.53 | 4.647 | 6.368 | 13.915 | 1.39 |
2020-10-09 | 14.3 | 4.753 | 5.691 | 8.869 | 1.43 |
2020-10-12 | 15.74 | 5.039 | 10.070 | 21.818 | 1.51 |
2020-10-13 | 15.12 | 5.137 | -3.939 | 7.814 | 1.54 |
2020-10-14 | 14.55 | 5.255 | -3.770 | 9.722 | 1.58 |
2020-10-15 | 14.36 | 5.340 | -1.306 | 7.079 | 1.60 |
2020-10-16 | 13.95 | 5.405 | -2.855 | 5.571 | 1.62 |
2020-10-19 | 13.65 | 5.468 | -2.151 | 5.591 | 1.64 |
2020-10-20 | 13.25 | 5.522 | -2.930 | 4.908 | 1.66 |
2020-10-21 | 12.79 | 5.575 | -3.472 | 4.981 | 1.67 |
2020-10-22 | 12.88 | 5.617 | 0.704 | 3.909 | 1.69 |
2020-10-23 | 12.49 | 5.709 | -3.028 | 8.773 | 1.71 |
2020-10-26 | 12.29 | 5.751 | -1.601 | 4.083 | 1.73 |
2020-10-27 | 12.84 | 5.843 | 4.475 | 8.625 | 1.75 |
2020-10-28 | 12.65 | 5.904 | -1.480 | 5.841 | 1.77 |
2020-10-29 | 12.11 | 5.951 | -4.269 | 4.585 | 1.79 |
2020-10-30 | 11.38 | 6.068 | -6.028 | 12.386 | 1.82 |
2020-11-02 | 11.28 | 6.102 | -0.879 | 3.603 | 1.83 |
2020-11-03 | 11.49 | 6.139 | 1.862 | 3.901 | 1.84 |
2020-11-04 | 12.36 | 6.309 | 7.572 | 16.449 | 1.89 |
2020-11-05 | 12.14 | 6.344 | -1.780 | 3.479 | 1.90 |
2020-11-06 | 11.6 | 6.396 | -4.448 | 5.354 | 1.92 |
2020-11-09 | 12.06 | 6.470 | 3.966 | 7.414 | 1.94 |
2020-11-10 | 11.73 | 6.520 | -2.736 | 5.058 | 1.96 |
2020-11-11 | 11.31 | 6.567 | -3.581 | 5.030 | 1.97 |
2020-11-12 | 11.1 | 6.602 | -1.857 | 3.802 | 1.98 |
2020-11-13 | 11.24 | 6.643 | 1.261 | 4.324 | 1.99 |
2020-11-16 | 11.16 | 6.667 | -0.712 | 2.580 | 2.00 |
2020-11-17 | 10.8 | 6.713 | -3.226 | 5.108 | 2.01 |
2020-11-18 | 10.84 | 6.739 | 0.370 | 2.870 | 2.02 |
2020-11-19 | 11.24 | 6.822 | 3.690 | 8.856 | 2.05 |
2020-11-20 | 11.08 | 6.848 | -1.423 | 2.847 | 2.05 |
2020-11-23 | 11.19 | 6.901 | 0.993 | 5.686 | 2.07 |
2020-11-24 | 11.32 | 6.939 | 1.162 | 4.021 | 2.08 |
2020-11-25 | 11.09 | 6.970 | -2.032 | 3.357 | 2.09 |
2020-11-26 | 11.81 | 7.058 | 6.492 | 8.927 | 2.12 |
2020-11-27 | 11.59 | 7.118 | -1.863 | 6.266 | 2.14 |
2020-11-30 | 11.58 | 7.149 | -0.086 | 3.192 | 2.14 |
2020-12-01 | 11.68 | 7.183 | 0.864 | 3.541 | 2.16 |
2020-12-02 | 11.39 | 7.219 | -2.483 | 3.767 | 2.17 |
2020-12-03 | 11.09 | 7.248 | -2.634 | 3.161 | 2.17 |
2020-12-04 | 11.13 | 7.270 | 0.361 | 2.344 | 2.18 |
2020-12-07 | 11.13 | 7.294 | 0.000 | 2.606 | 2.19 |
2020-12-08 | 10.93 | 7.321 | -1.797 | 2.965 | 2.20 |
2020-12-09 | 11.1 | 7.390 | 1.555 | 7.411 | 2.22 |
2020-12-10 | 10.69 | 7.414 | -3.694 | 2.703 | 2.22 |
2020-12-11 | 10.73 | 7.463 | 0.374 | 5.426 | 2.24 |
2020-12-14 | 10.63 | 7.500 | -0.932 | 4.194 | 2.25 |
2020-12-15 | 10.61 | 7.528 | -0.188 | 3.198 | 2.26 |
2020-12-16 | 10.42 | 7.557 | -1.791 | 3.299 | 2.27 |
2020-12-17 | 10.33 | 7.593 | -0.864 | 4.223 | 2.28 |
2020-12-18 | 10 | 7.630 | -3.195 | 4.453 | 2.29 |
2020-12-21 | 10.21 | 7.660 | 2.100 | 3.500 | 2.30 |
2020-12-22 | 9.99 | 7.689 | -2.155 | 3.526 | 2.31 |
2020-12-23 | 10.27 | 7.717 | 2.803 | 3.303 | 2.32 |
2020-12-24 | 10.25 | 7.749 | -0.195 | 3.700 | 2.32 |
2020-12-25 | 10.03 | 7.776 | -2.146 | 3.220 | 2.33 |
2020-12-28 | 9.63 | 7.828 | -3.988 | 6.481 | 2.35 |
2020-12-29 | 9.63 | 7.870 | 0.000 | 5.192 | 2.36 |
2020-12-30 | 9.56 | 7.894 | -0.727 | 3.011 | 2.37 |
2020-12-31 | 10.02 | 7.944 | 4.812 | 6.067 | 2.38 |
2021-01-04 | 10.23 | 7.974 | 2.096 | 3.493 | 2.39 |
2021-01-05 | 10.27 | 8.000 | 0.391 | 3.030 | 2.40 |
2021-01-06 | 10.3 | 8.048 | 0.292 | 5.648 | 2.41 |
2021-01-07 | 9.97 | 8.082 | -3.204 | 4.078 | 2.42 |
2021-01-08 | 9.75 | 8.125 | -2.207 | 5.216 | 2.44 |
2021-01-11 | 9.22 | 8.184 | -5.436 | 7.692 | 2.46 |
2021-01-12 | 10.05 | 8.280 | 9.002 | 11.497 | 2.48 |
2021-01-13 | 9.51 | 8.337 | -5.373 | 7.164 | 2.50 |
2021-01-14 | 9.08 | 8.370 | -4.522 | 4.311 | 2.51 |
2021-01-15 | 9.16 | 8.390 | 0.881 | 2.643 | 2.52 |
2021-01-18 | 9.28 | 8.423 | 1.310 | 4.367 | 2.53 |
2021-01-19 | 9.27 | 8.441 | -0.108 | 2.263 | 2.53 |
2021-01-20 | 9.3 | 8.466 | 0.324 | 3.236 | 2.54 |
2021-01-21 | 9.26 | 8.483 | -0.430 | 2.258 | 2.55 |
2021-01-22 | 9.01 | 8.507 | -2.700 | 3.132 | 2.55 |
2021-01-25 | 9.05 | 8.524 | 0.444 | 2.220 | 2.56 |
2021-01-26 | 8.65 | 8.556 | -4.420 | 4.530 | 2.57 |
2021-01-27 | 8.41 | 8.586 | -2.775 | 4.277 | 2.58 |
2021-01-28 | 8.4 | 8.605 | -0.119 | 2.735 | 2.58 |
2021-01-29 | 8.45 | 8.629 | 0.595 | 3.333 | 2.59 |
2021-02-01 | 8.46 | 8.646 | 0.118 | 2.485 | 2.59 |
2021-02-02 | 8.49 | 8.664 | 0.355 | 2.482 | 2.60 |
2021-02-03 | 8.01 | 8.701 | -5.654 | 5.536 | 2.61 |
2021-02-04 | 7.69 | 8.739 | -3.995 | 5.993 | 2.62 |
2021-02-05 | 7.67 | 8.773 | -0.260 | 5.202 | 2.63 |
2021-02-08 | 7.42 | 8.795 | -3.259 | 3.651 | 2.64 |
2021-02-09 | 7.59 | 8.822 | 2.291 | 4.178 | 2.65 |
2021-02-10 | 7.69 | 8.834 | 1.318 | 1.976 | 2.65 |
2021-02-18 | 7.87 | 8.853 | 2.341 | 2.861 | 2.66 |
2021-02-19 | 8.15 | 8.882 | 3.558 | 4.193 | 2.66 |
2021-02-22 | 8.13 | 8.906 | -0.245 | 3.558 | 2.67 |
2021-02-23 | 8.44 | 8.954 | 3.813 | 6.888 | 2.69 |
2021-02-24 | 8.33 | 8.976 | -1.303 | 3.199 | 2.69 |
2021-02-25 | 8.32 | 8.996 | -0.120 | 2.881 | 2.70 |
2021-02-26 | 8.18 | 9.012 | -1.683 | 2.284 | 2.70 |
2021-03-01 | 8.35 | 9.024 | 2.078 | 1.711 | 2.71 |
2021-03-02 | 8.31 | 9.039 | -0.479 | 2.156 | 2.71 |
2021-03-03 | 8.35 | 9.050 | 0.481 | 1.564 | 2.71 |
2021-03-04 | 8.29 | 9.069 | -0.719 | 2.874 | 2.72 |
2021-03-05 | 8.43 | 9.107 | 1.689 | 5.308 | 2.73 |
2021-03-08 | 8.26 | 9.136 | -2.017 | 4.270 | 2.74 |
2021-03-09 | 7.93 | 9.178 | -3.995 | 6.295 | 2.75 |
2021-03-10 | 7.82 | 9.197 | -1.387 | 3.026 | 2.76 |
2021-03-11 | 8.03 | 9.223 | 2.685 | 3.836 | 2.77 |
2021-03-12 | 7.95 | 9.235 | -0.996 | 1.868 | 2.77 |
2021-03-15 | 7.91 | 9.250 | -0.503 | 2.264 | 2.78 |
2021-03-16 | 7.95 | 9.260 | 0.506 | 1.391 | 2.78 |
2021-03-17 | 8.33 | 9.303 | 4.780 | 6.289 | 2.79 |
2021-03-18 | 8.27 | 9.326 | -0.720 | 3.361 | 2.80 |
2021-03-19 | 8.41 | 9.362 | 1.693 | 5.079 | 2.81 |
2021-03-22 | 8.43 | 9.379 | 0.238 | 2.378 | 2.81 |
2021-03-23 | 8.25 | 9.397 | -2.135 | 2.728 | 2.82 |
2021-03-24 | 8.34 | 9.413 | 1.091 | 2.303 | 2.82 |
2021-03-25 | 8.29 | 9.431 | -0.600 | 2.518 | 2.83 |
2021-03-26 | 8.37 | 9.445 | 0.965 | 2.051 | 2.83 |
2021-03-29 | 8.31 | 9.464 | -0.717 | 2.748 | 2.84 |
2021-03-30 | 8.36 | 9.489 | 0.602 | 3.490 | 2.85 |
2021-03-31 | 8.02 | 9.515 | -4.067 | 3.947 | 2.85 |
2021-04-01 | 8.03 | 9.527 | 0.125 | 1.870 | 2.86 |
2021-04-02 | 7.99 | 9.538 | -0.498 | 1.619 | 2.86 |
2021-04-06 | 8.43 | 9.587 | 5.507 | 7.009 | 2.88 |
2021-04-07 | 8.61 | 9.633 | 2.135 | 6.287 | 2.89 |
2021-04-08 | 8.43 | 9.651 | -2.091 | 2.671 | 2.90 |
2021-04-09 | 8.38 | 9.670 | -0.593 | 2.610 | 2.90 |
2021-04-12 | 8.26 | 9.688 | -1.432 | 2.745 | 2.91 |
2021-04-13 | 8.2 | 9.707 | -0.726 | 2.663 | 2.91 |
2021-04-14 | 8.28 | 9.718 | 0.976 | 1.707 | 2.92 |
2021-04-15 | 8.5 | 9.757 | 2.657 | 5.435 | 2.93 |
2021-04-16 | 8.61 | 9.784 | 1.294 | 3.765 | 2.94 |
2021-04-19 | 8.62 | 9.801 | 0.116 | 2.439 | 2.94 |
2021-04-20 | 8.93 | 9.859 | 3.596 | 7.773 | 2.96 |
2021-04-21 | 8.81 | 9.877 | -1.344 | 2.352 | 2.96 |
2021-04-22 | 8.95 | 9.910 | 1.589 | 4.540 | 2.97 |
2021-04-23 | 8.6 | 9.938 | -3.911 | 3.799 | 2.98 |
2021-04-26 | 8.43 | 9.959 | -1.977 | 3.023 | 2.99 |
2021-04-27 | 8.53 | 9.982 | 1.186 | 3.321 | 2.99 |
2021-04-28 | 8.49 | 9.993 | -0.469 | 1.524 | 3.00 |
2021-04-29 | 8.54 | 10.007 | 0.589 | 1.885 | 3.00 |
2021-04-30 | 8.24 | 10.037 | -3.513 | 4.450 | 3.01 |
2021-05-06 | 8.57 | 10.076 | 4.005 | 5.461 | 3.02 |
2021-05-07 | 8.52 | 10.092 | -0.583 | 2.217 | 3.03 |
2021-05-10 | 8.66 | 10.117 | 1.643 | 3.404 | 3.03 |
2021-05-11 | 8.83 | 10.140 | 1.963 | 3.233 | 3.04 |
2021-05-12 | 8.76 | 10.154 | -0.793 | 1.925 | 3.05 |
2021-05-13 | 8.78 | 10.179 | 0.228 | 3.425 | 3.05 |
2021-05-14 | 8.93 | 10.207 | 1.708 | 3.645 | 3.06 |
2021-05-17 | 8.73 | 10.234 | -2.240 | 3.807 | 3.07 |
2021-05-18 | 9.06 | 10.278 | 3.780 | 5.842 | 3.08 |
2021-05-19 | 8.99 | 10.303 | -0.773 | 3.311 | 3.09 |
2021-05-20 | 8.95 | 10.322 | -0.445 | 2.558 | 3.10 |
2021-05-21 | 8.81 | 10.345 | -1.564 | 3.128 | 3.10 |
2021-05-24 | 8.95 | 10.367 | 1.589 | 2.951 | 3.11 |
2021-05-25 | 9 | 10.392 | 0.559 | 3.240 | 3.12 |
2021-05-26 | 9.09 | 10.411 | 1.000 | 2.556 | 3.12 |
2021-05-27 | 9.09 | 10.420 | 0.000 | 1.210 | 3.13 |
2021-05-28 | 9.06 | 10.438 | -0.330 | 2.420 | 3.13 |
2021-05-31 | 9.1 | 10.459 | 0.442 | 2.759 | 3.14 |
2021-06-01 | 9.04 | 10.477 | -0.659 | 2.308 | 3.14 |
2021-06-02 | 8.78 | 10.505 | -2.876 | 3.872 | 3.15 |
2021-06-03 | 8.71 | 10.518 | -0.797 | 1.822 | 3.16 |
2021-06-04 | 8.73 | 10.529 | 0.230 | 1.493 | 3.16 |
2021-06-07 | 8.89 | 10.555 | 1.833 | 3.551 | 3.17 |
2021-06-08 | 9.15 | 10.588 | 2.925 | 4.274 | 3.18 |
2021-06-09 | 9.18 | 10.604 | 0.328 | 2.077 | 3.18 |
2021-06-10 | 9.38 | 10.642 | 2.179 | 4.902 | 3.19 |
2021-06-11 | 9.22 | 10.664 | -1.706 | 2.878 | 3.20 |
2021-06-15 | 9.53 | 10.718 | 3.362 | 6.725 | 3.22 |
2021-06-16 | 9.44 | 10.737 | -0.944 | 2.518 | 3.22 |
2021-06-17 | 9.39 | 10.763 | -0.530 | 3.284 | 3.23 |
2021-06-18 | 9.4 | 10.791 | 0.106 | 3.514 | 3.24 |
2021-06-21 | 9.72 | 10.824 | 3.404 | 4.149 | 3.25 |
2021-06-22 | 10.11 | 10.906 | 4.012 | 9.671 | 3.27 |
2021-06-23 | 10.08 | 10.926 | -0.297 | 2.374 | 3.28 |
2021-06-24 | 10.11 | 10.976 | 1.506 | 5.924 | 3.29 |
2021-06-25 | 9.67 | 11.012 | -4.352 | 4.550 | 3.30 |
2021-06-28 | 9.35 | 11.030 | -3.309 | 2.275 | 3.31 |
2021-06-29 | 9.08 | 11.064 | -2.888 | 4.492 | 3.32 |
2021-06-30 | 9.19 | 11.077 | 1.211 | 1.652 | 3.32 |
2021-07-01 | 8.91 | 11.105 | -3.047 | 3.808 | 3.33 |
2021-07-02 | 8.99 | 11.144 | 0.898 | 5.163 | 3.34 |
2021-07-05 | 9.03 | 11.172 | 0.445 | 3.782 | 3.35 |
2021-07-06 | 9.15 | 11.201 | 1.329 | 3.765 | 3.36 |
2021-07-07 | 9.15 | 11.216 | 0.000 | 1.967 | 3.36 |
2021-07-08 | 9.21 | 11.240 | 0.656 | 3.169 | 3.37 |
2021-07-09 | 9.07 | 11.251 | -1.520 | 1.412 | 3.38 |
2021-07-12 | 9.27 | 11.266 | 2.205 | 1.985 | 3.38 |
2021-07-13 | 9.08 | 11.286 | -2.050 | 2.589 | 3.39 |
2021-07-14 | 8.93 | 11.304 | -2.617 | 2.399 | 3.39 |
2021-07-15 | 8.97 | 11.323 | 0.448 | 2.576 | 3.40 |
2021-07-16 | 9.09 | 11.357 | 1.338 | 4.571 | 3.41 |
2021-07-19 | 9.12 | 11.370 | 0.330 | 1.650 | 3.41 |
2021-07-20 | 9.33 | 11.395 | 2.303 | 3.180 | 3.42 |
2021-07-21 | 9.77 | 11.444 | 4.716 | 6.109 | 3.43 |
2021-07-22 | 9.47 | 11.485 | -3.071 | 5.118 | 3.45 |
2021-07-23 | 9.82 | 11.545 | 3.696 | 7.392 | 3.46 |
2021-07-26 | 9.73 | 11.582 | -0.916 | 4.582 | 3.47 |
2021-07-27 | 9.4 | 11.621 | -3.392 | 4.933 | 3.49 |
2021-07-28 | 8.76 | 11.681 | -6.809 | 8.191 | 3.50 |
2021-07-29 | 8.9 | 11.700 | 1.598 | 2.626 | 3.51 |
2021-07-30 | 8.91 | 11.720 | 0.112 | 2.584 | 3.52 |
2021-08-02 | 9.14 | 11.756 | 2.581 | 4.826 | 3.53 |
2021-08-03 | 9.21 | 11.795 | 0.766 | 5.033 | 3.54 |
2021-08-04 | 9.17 | 11.812 | -0.434 | 2.172 | 3.54 |
2021-08-05 | 9.86 | 11.888 | 7.525 | 9.269 | 3.57 |
2021-08-06 | 9.85 | 11.924 | -0.101 | 4.462 | 3.58 |
2021-08-09 | 9.93 | 11.955 | 0.812 | 3.756 | 3.59 |
2021-08-10 | 10.5 | 12.036 | 5.740 | 9.164 | 3.61 |
2021-08-11 | 10.74 | 12.074 | 2.286 | 4.286 | 3.62 |
2021-08-12 | 10.34 | 12.108 | -3.724 | 3.911 | 3.63 |
2021-08-13 | 10.56 | 12.160 | 2.128 | 5.996 | 3.65 |
2021-08-16 | 10.24 | 12.208 | -3.030 | 5.587 | 3.66 |
2021-08-17 | 10.03 | 12.246 | -2.051 | 4.492 | 3.67 |
2021-08-18 | 10.15 | 12.282 | 1.196 | 4.287 | 3.68 |
2021-08-19 | 10.31 | 12.328 | 1.576 | 5.320 | 3.70 |
2021-08-20 | 10.36 | 12.380 | 0.485 | 6.111 | 3.71 |
2021-08-23 | 10.51 | 12.414 | 1.448 | 3.861 | 3.72 |
2021-08-24 | 10.47 | 12.460 | -0.381 | 5.233 | 3.74 |
2021-08-25 | 11.16 | 12.570 | 6.590 | 11.843 | 3.77 |
2021-08-26 | 10.62 | 12.608 | -4.839 | 4.301 | 3.78 |
2021-08-27 | 10.24 | 12.646 | -3.578 | 4.426 | 3.79 |
2021-08-30 | 10.43 | 12.703 | 1.855 | 6.543 | 3.81 |
2021-08-31 | 10.78 | 12.785 | 3.356 | 9.204 | 3.84 |
2021-09-01 | 10.98 | 12.858 | 1.855 | 7.885 | 3.86 |
2021-09-02 | 10.7 | 12.900 | -2.550 | 4.736 | 3.87 |
2021-09-03 | 10.05 | 12.955 | -6.075 | 6.542 | 3.89 |
2021-09-06 | 10.07 | 12.977 | 0.199 | 2.687 | 3.89 |
2021-09-07 | 10.14 | 12.998 | 0.695 | 2.483 | 3.90 |
2021-09-08 | 10 | 13.019 | -1.381 | 2.564 | 3.91 |
2021-09-09 | 10.22 | 13.059 | 2.200 | 4.700 | 3.92 |
2021-09-10 | 9.91 | 13.084 | -3.033 | 2.935 | 3.93 |
2021-09-13 | 9.86 | 13.106 | -0.505 | 2.725 | 3.93 |
2021-09-14 | 9.52 | 13.142 | -3.448 | 4.564 | 3.94 |
2021-09-15 | 9.53 | 13.158 | 0.105 | 1.996 | 3.95 |
2021-09-16 | 9.28 | 13.189 | -2.623 | 3.987 | 3.96 |
2021-09-17 | 9.35 | 13.214 | 0.754 | 3.233 | 3.96 |
2021-09-22 | 9.44 | 13.254 | 0.963 | 5.027 | 3.98 |
2021-09-23 | 9.54 | 13.271 | 1.059 | 2.225 | 3.98 |
2021-09-24 | 9.21 | 13.298 | -3.459 | 3.459 | 3.99 |
2021-09-27 | 8.93 | 13.349 | -3.040 | 6.840 | 4.00 |
2021-09-28 | 8.9 | 13.361 | -0.336 | 1.680 | 4.01 |
2021-09-29 | 8.6 | 13.390 | -3.371 | 4.045 | 4.02 |
2021-09-30 | 8.7 | 13.401 | 1.163 | 1.512 | 4.02 |
2021-10-08 | 8.9 | 13.432 | 2.299 | 4.138 | 4.03 |
2021-10-11 | 8.99 | 13.453 | 1.011 | 2.809 | 4.04 |
2021-10-12 | 8.76 | 13.476 | -2.558 | 3.115 | 4.04 |
2021-10-13 | 8.84 | 13.492 | 0.913 | 2.169 | 4.05 |
2021-10-14 | 8.92 | 13.504 | 0.905 | 1.697 | 4.05 |
2021-10-15 | 8.87 | 13.518 | -0.561 | 1.794 | 4.06 |
2021-10-18 | 8.97 | 13.530 | 1.127 | 1.691 | 4.06 |
2021-10-19 | 8.82 | 13.544 | -1.672 | 1.895 | 4.06 |
2021-10-20 | 8.73 | 13.559 | -1.020 | 2.041 | 4.07 |
2021-10-21 | 8.58 | 13.576 | -1.718 | 2.405 | 4.07 |
2021-10-22 | 8.55 | 13.593 | -0.350 | 2.331 | 4.08 |
2021-10-25 | 8.49 | 13.614 | -0.702 | 2.924 | 4.08 |
2021-10-26 | 8.69 | 13.639 | 2.356 | 3.534 | 4.09 |
2021-10-27 | 8.41 | 13.675 | -3.222 | 5.063 | 4.10 |
2021-10-28 | 7.96 | 13.710 | -5.351 | 5.351 | 4.11 |
2021-10-29 | 8.08 | 13.728 | 1.508 | 2.638 | 4.12 |
2021-11-01 | 8.26 | 13.747 | 2.228 | 2.847 | 4.12 |
2021-11-02 | 9.91 | 13.907 | 19.976 | 19.370 | 4.17 |
2021-11-03 | 10.52 | 14.016 | 6.155 | 12.412 | 4.20 |
2021-11-04 | 10.53 | 14.069 | 0.095 | 5.989 | 4.22 |
2021-11-05 | 10.33 | 14.102 | -1.899 | 3.894 | 4.23 |
2021-11-08 | 10.01 | 14.141 | -3.098 | 4.647 | 4.24 |
2021-11-09 | 9.88 | 14.167 | -1.299 | 3.197 | 4.25 |
2021-11-10 | 9.86 | 14.206 | -0.202 | 4.656 | 4.26 |
2021-11-11 | 9.77 | 14.223 | -0.913 | 2.130 | 4.27 |
2021-11-12 | 9.98 | 14.283 | 2.149 | 7.267 | 4.29 |
2021-11-15 | 9.96 | 14.331 | -0.200 | 5.711 | 4.30 |
2021-11-16 | 9.44 | 14.388 | -5.221 | 7.229 | 4.32 |
2021-11-17 | 9.66 | 14.423 | 2.331 | 4.343 | 4.33 |
2021-11-18 | 9.62 | 14.452 | -0.414 | 3.623 | 4.34 |
2021-11-19 | 9.7 | 14.474 | 0.832 | 2.807 | 4.34 |
2021-11-22 | 9.67 | 14.496 | -0.309 | 2.680 | 4.35 |
2021-11-23 | 9.97 | 14.543 | 3.102 | 5.688 | 4.36 |
2021-11-24 | 9.82 | 14.574 | -1.505 | 3.811 | 4.37 |
2021-11-25 | 10.05 | 14.606 | 2.342 | 3.768 | 4.38 |
2021-11-26 | 9.9 | 14.637 | -1.493 | 3.781 | 4.39 |
2021-11-29 | 9.73 | 14.677 | -1.717 | 4.949 | 4.40 |
2021-11-30 | 10.19 | 14.731 | 4.728 | 6.269 | 4.42 |
2021-12-01 | 10.12 | 14.750 | -0.687 | 2.257 | 4.42 |
2021-12-02 | 9.9 | 14.807 | -2.174 | 6.917 | 4.44 |
2021-12-03 | 10 | 14.845 | 1.010 | 4.545 | 4.45 |
2021-12-06 | 10.21 | 14.914 | 2.100 | 8.200 | 4.47 |
2021-12-07 | 9.88 | 14.955 | -3.232 | 4.995 | 4.49 |
2021-12-08 | 10.3 | 15.018 | 4.251 | 7.287 | 4.51 |
2021-12-09 | 10.41 | 15.053 | 1.068 | 4.078 | 4.52 |
2021-12-10 | 10.19 | 15.079 | -2.113 | 2.978 | 4.52 |
2021-12-13 | 10.18 | 15.098 | -0.098 | 2.257 | 4.53 |
2021-12-14 | 10.1 | 15.124 | -0.786 | 3.143 | 4.54 |
2021-12-15 | 10.06 | 15.158 | -0.396 | 4.059 | 4.55 |
2021-12-16 | 9.88 | 15.182 | -1.789 | 2.883 | 4.55 |
2021-12-17 | 9.97 | 15.226 | 0.911 | 5.263 | 4.57 |
2021-12-20 | 9.7 | 15.262 | -2.708 | 4.514 | 4.58 |
2021-12-21 | 9.83 | 15.281 | 1.340 | 2.268 | 4.58 |
2021-12-22 | 9.87 | 15.298 | 0.407 | 2.136 | 4.59 |
2021-12-23 | 9.71 | 15.316 | -1.621 | 2.128 | 4.59 |
2021-12-24 | 9.39 | 15.352 | -3.296 | 4.634 | 4.61 |
2021-12-27 | 9.44 | 15.367 | 0.532 | 1.917 | 4.61 |
2021-12-28 | 9.52 | 15.380 | 0.847 | 1.695 | 4.61 |
2021-12-29 | 10.24 | 15.425 | 7.563 | 5.252 | 4.63 |
2021-12-30 | 10.49 | 15.493 | 2.441 | 7.812 | 4.65 |
2021-12-31 | 10.34 | 15.530 | -1.430 | 4.290 | 4.66 |
2022-01-04 | 10.46 | 15.554 | 1.161 | 2.708 | 4.67 |
2022-01-05 | 10.21 | 15.596 | -2.390 | 4.971 | 4.68 |
2022-01-06 | 10.34 | 15.626 | 1.273 | 3.428 | 4.69 |
2022-01-07 | 10.35 | 15.663 | 0.097 | 4.352 | 4.70 |
2022-01-10 | 10.64 | 15.709 | 2.802 | 5.121 | 4.71 |
2022-01-11 | 10.84 | 15.742 | 1.880 | 3.665 | 4.72 |
2022-01-12 | 10.75 | 15.768 | -0.830 | 2.952 | 4.73 |
2022-01-13 | 10.42 | 15.836 | -3.070 | 7.814 | 4.75 |
2022-01-14 | 10.42 | 15.871 | 0.000 | 4.031 | 4.76 |
2022-01-17 | 10.6 | 15.916 | 1.727 | 5.086 | 4.77 |
2022-01-18 | 10.22 | 15.952 | -3.585 | 4.245 | 4.79 |
2022-01-19 | 9.95 | 15.988 | -2.642 | 4.305 | 4.80 |
2022-01-20 | 9.56 | 16.027 | -3.920 | 4.925 | 4.81 |
2022-01-21 | 9.26 | 16.060 | -3.138 | 4.289 | 4.82 |
2022-01-24 | 9.08 | 16.088 | -1.944 | 3.672 | 4.83 |
2022-01-25 | 8.82 | 16.136 | -2.863 | 6.498 | 4.84 |
2022-01-26 | 8.85 | 16.153 | 0.340 | 2.268 | 4.85 |
2022-01-27 | 8.48 | 16.186 | -4.181 | 4.746 | 4.86 |
2022-01-28 | 8.66 | 16.213 | 2.123 | 3.774 | 4.86 |
2022-02-07 | 8.79 | 16.232 | 1.501 | 2.540 | 4.87 |
2022-02-08 | 8.9 | 16.248 | 1.251 | 2.162 | 4.87 |
2022-02-09 | 8.93 | 16.256 | 0.337 | 1.124 | 4.88 |
2022-02-10 | 8.87 | 16.267 | -0.672 | 1.456 | 4.88 |
2022-02-11 | 8.7 | 16.290 | -1.917 | 3.157 | 4.89 |
2022-02-14 | 9.15 | 16.365 | 5.172 | 9.770 | 4.91 |
2022-02-15 | 9.05 | 16.378 | -1.093 | 1.749 | 4.91 |
2022-02-16 | 8.94 | 16.389 | -1.215 | 1.547 | 4.92 |
2022-02-17 | 9.04 | 16.415 | 1.119 | 3.356 | 4.92 |
2022-02-18 | 8.96 | 16.423 | -0.885 | 1.106 | 4.93 |
2022-02-21 | 9.03 | 16.433 | 0.781 | 1.339 | 4.93 |
2022-02-22 | 9.2 | 16.466 | 1.883 | 4.319 | 4.94 |
2022-02-23 | 9.24 | 16.490 | 0.435 | 3.152 | 4.95 |
2022-02-24 | 9.89 | 16.575 | 7.035 | 10.281 | 4.97 |
2022-02-25 | 9.63 | 16.597 | -2.629 | 2.730 | 4.98 |
2022-02-28 | 9.63 | 16.638 | 0.000 | 5.088 | 4.99 |
2022-03-01 | 9.75 | 16.677 | 1.246 | 4.881 | 5.00 |
2022-03-02 | 9.67 | 16.698 | -0.821 | 2.564 | 5.01 |
2022-03-03 | 9.59 | 16.716 | -0.827 | 2.275 | 5.01 |
2022-03-04 | 9.42 | 16.743 | -1.773 | 3.441 | 5.02 |
2022-03-07 | 9.16 | 16.779 | -2.760 | 4.671 | 5.03 |
2022-03-08 | 8.8 | 16.822 | -3.930 | 5.895 | 5.05 |
2022-03-09 | 8.5 | 16.887 | -3.409 | 9.091 | 5.07 |
2022-03-10 | 8.62 | 16.902 | 1.412 | 2.118 | 5.07 |
2022-03-11 | 8.77 | 16.930 | 1.740 | 3.828 | 5.08 |
2022-03-14 | 8.68 | 16.955 | -1.026 | 3.535 | 5.09 |
2022-03-15 | 8.06 | 17.006 | -7.143 | 7.604 | 5.10 |
2022-03-16 | 8.25 | 17.045 | 2.357 | 5.583 | 5.11 |
2022-03-17 | 8.4 | 17.063 | 1.818 | 2.667 | 5.12 |
2022-03-18 | 8.47 | 17.081 | 0.833 | 2.500 | 5.12 |
2022-03-21 | 8.53 | 17.095 | 0.708 | 2.007 | 5.13 |
2022-03-22 | 8.48 | 17.112 | -0.586 | 2.345 | 5.13 |
2022-03-23 | 8.53 | 17.130 | 0.590 | 2.594 | 5.14 |
2022-03-24 | 8.29 | 17.146 | -2.814 | 2.227 | 5.14 |
2022-03-25 | 8.29 | 17.165 | 0.000 | 2.774 | 5.15 |
2022-03-28 | 8.27 | 17.186 | -0.241 | 3.136 | 5.16 |
2022-03-29 | 8.15 | 17.209 | -1.451 | 3.265 | 5.16 |
2022-03-30 | 8.24 | 17.220 | 1.104 | 1.595 | 5.17 |
2022-03-31 | 8.16 | 17.230 | -0.971 | 1.456 | 5.17 |
2022-04-01 | 8.17 | 17.240 | 0.123 | 1.471 | 5.17 |
2022-04-06 | 8.23 | 17.250 | 0.734 | 1.469 | 5.17 |
2022-04-07 | 8.22 | 17.276 | -0.122 | 3.888 | 5.18 |
2022-04-08 | 8.38 | 17.298 | 1.946 | 3.163 | 5.19 |
2022-04-11 | 8.04 | 17.328 | -4.057 | 4.415 | 5.20 |
2022-04-12 | 8.52 | 17.424 | 5.970 | 13.557 | 5.23 |
2022-04-13 | 8.41 | 17.446 | -1.291 | 3.052 | 5.23 |
2022-04-14 | 8.59 | 17.473 | 2.140 | 3.805 | 5.24 |
2022-04-15 | 9.05 | 17.547 | 5.355 | 9.895 | 5.26 |
2022-04-18 | 8.99 | 17.576 | -0.663 | 3.757 | 5.27 |
2022-04-19 | 8.84 | 17.599 | -1.669 | 3.226 | 5.28 |
2022-04-20 | 8.65 | 17.621 | -2.149 | 2.941 | 5.29 |
2022-04-21 | 8.28 | 17.663 | -4.277 | 6.127 | 5.30 |
2022-04-22 | 8.54 | 17.721 | 3.140 | 8.213 | 5.32 |
2022-04-25 | 7.84 | 17.762 | -8.197 | 6.206 | 5.33 |
2022-04-26 | 7.55 | 17.801 | -3.699 | 6.250 | 5.34 |
2022-04-27 | 6.9 | 17.873 | -8.609 | 12.450 | 5.36 |
2022-04-28 | 6.48 | 17.912 | -6.087 | 7.246 | 5.37 |
2022-04-29 | 6.87 | 17.951 | 6.019 | 6.790 | 5.39 |
2022-05-05 | 7.01 | 17.978 | 2.038 | 4.658 | 5.39 |
2022-05-06 | 6.84 | 17.994 | -2.425 | 2.853 | 5.40 |
2022-05-09 | 7.01 | 18.026 | 2.485 | 5.409 | 5.41 |
2022-05-10 | 7.04 | 18.040 | 0.428 | 2.425 | 5.41 |
2022-05-11 | 7.06 | 18.058 | 0.284 | 2.983 | 5.42 |
2022-05-12 | 7.08 | 18.074 | 0.283 | 2.833 | 5.42 |
2022-05-13 | 7.1 | 18.084 | 0.282 | 1.695 | 5.43 |
2022-05-16 | 7.09 | 18.098 | -0.141 | 2.394 | 5.43 |
2022-05-17 | 7.07 | 18.108 | -0.282 | 1.693 | 5.43 |
2022-05-18 | 7.26 | 18.131 | 2.687 | 3.678 | 5.44 |
2022-05-19 | 7.28 | 18.150 | 0.275 | 3.168 | 5.44 |
2022-05-20 | 7.32 | 18.163 | 0.549 | 2.198 | 5.45 |
2022-05-23 | 7.59 | 18.192 | 3.689 | 4.508 | 5.46 |