券老板 约券 融券 锁券 券源 在线咨询

中船应急融券券源 中船应急专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
巨星科技 安阳钢铁 中国电建 秦川物联 卓然股份 明阳智能 新希望 华新水泥 航天宏图 云南铜业

中船应急融券券源 中船应急专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-288.880000
2020-04-288.270.050-6.8697.2070.01
2020-04-298.270.0680.0002.6600.02
2020-04-308.390.0791.4511.5720.02
2020-05-068.50.1011.3113.0990.03
2020-05-078.440.113-0.7061.7650.03
2020-05-088.540.1321.1852.6070.04
2020-05-118.670.1501.5222.4590.04
2020-05-128.860.1812.1914.2680.05
2020-05-138.790.197-0.7902.1440.06
2020-05-148.940.2371.7065.3470.07
2020-05-158.880.253-0.6712.2370.08
2020-05-189.020.2911.5774.9550.09
2020-05-198.850.308-1.8852.3280.09
2020-05-208.510.340-3.8424.5200.10
2020-05-218.430.356-0.9402.3500.11
2020-05-228.380.374-0.5932.4910.11
2020-05-258.380.3840.0001.4320.12
2020-05-268.470.3951.0741.5510.12
2020-05-278.410.408-0.7081.8890.12
2020-05-288.330.422-0.9512.0210.13
2020-05-298.410.4390.9602.4010.13
2020-06-018.570.4571.9022.6160.14
2020-06-028.70.4811.5173.2670.14
2020-06-038.60.498-1.1492.2990.15
2020-06-048.470.516-1.5122.6740.15
2020-06-058.560.5271.0631.4170.16
2020-06-088.570.5430.1172.3360.16
2020-06-098.520.557-0.5831.9840.17
2020-06-108.470.572-0.5872.1130.17
2020-06-118.440.585-0.3541.8890.18
2020-06-128.40.602-0.4742.3700.18
2020-06-158.330.613-0.8331.5480.18
2020-06-168.410.6210.9601.2000.19
2020-06-178.760.6534.1624.4000.20
2020-06-188.540.668-2.5112.0550.20
2020-06-198.510.676-0.3511.1710.20
2020-06-228.650.6961.6452.7030.21
2020-06-238.710.7170.6942.8900.22
2020-06-248.680.729-0.3441.7220.22
2020-06-299.040.7774.1476.3360.23
2020-06-309.070.7970.3322.6550.24
2020-07-018.960.814-1.2132.3150.24
2020-07-029.250.8583.2375.6920.26
2020-07-039.40.8901.6224.1080.27
2020-07-069.860.9384.8945.8510.28
2020-07-079.780.972-0.8114.1580.29
2020-07-0810.351.0305.8286.6460.31
2020-07-0910.31.077-0.4835.5070.32
2020-07-1010.221.123-0.7775.4370.34
2020-07-1311.241.1699.9804.8920.35
2020-07-1411.361.2621.0689.7860.38
2020-07-1510.311.345-9.2439.6830.40
2020-07-169.571.418-7.1779.2140.43
2020-07-179.771.4702.0906.3740.44
2020-07-2010.681.5449.3148.2910.46
2020-07-2110.231.596-4.2136.0860.48
2020-07-2210.251.6370.1964.7900.49
2020-07-2310.621.6913.6106.1460.51
2020-07-2410.51.775-1.1309.6050.53
2020-07-27101.832-4.7626.7620.55
2020-07-289.81.877-2.0005.6000.56
2020-07-299.931.9121.3274.1840.57
2020-07-309.661.951-2.7194.8340.59
2020-07-319.611.976-0.5183.1060.59
2020-08-0310.192.0266.0355.9310.61
2020-08-049.962.055-2.2573.5330.62
2020-08-05102.0860.4023.7150.63
2020-08-0610.172.1231.7004.3000.64
2020-08-0710.272.2050.9839.6360.66
2020-08-1010.332.2570.5846.0370.68
2020-08-1110.632.3612.90411.7130.71
2020-08-1210.142.410-4.6105.7380.72
2020-08-1310.072.438-0.6903.3530.73
2020-08-1410.382.4813.0784.9650.74
2020-08-1710.692.5232.9874.7210.76
2020-08-1810.752.5650.5614.6770.77
2020-08-1910.92.6151.3955.5810.78
2020-08-2010.432.664-4.3125.5960.80
2020-08-2110.392.705-0.3844.6980.81
2020-08-2410.392.7440.0004.5240.82
2020-08-2510.552.7821.5404.3310.83
2020-08-2610.152.840-3.7916.9190.85
2020-08-279.72.896-4.4336.8970.87
2020-08-2810.943.04612.78416.4950.91
2020-08-3111.073.1051.1886.3070.93
2020-09-0111.283.1651.8976.4140.95
2020-09-0211.53.2041.9504.0780.96
2020-09-0311.053.255-3.9135.5650.98
2020-09-0411.233.3031.6295.0680.99
2020-09-0710.973.359-2.3156.1441.01
2020-09-0811.733.4216.9286.3811.03
2020-09-0911.833.5480.85312.8731.06
2020-09-1010.063.670-14.96214.5391.10
2020-09-119.923.705-1.3924.1751.11
2020-09-1410.323.7604.0326.4521.13
2020-09-1510.373.8130.4846.1051.14
2020-09-1610.083.861-2.7975.6891.16
2020-09-179.993.888-0.8933.2741.17
2020-09-1810.163.9181.7023.6041.18
2020-09-2111.044.0438.66113.5831.21
2020-09-2211.294.1172.2647.7901.23
2020-09-2311.134.156-1.4174.2521.25
2020-09-2410.914.194-1.9774.2231.26
2020-09-2510.984.2430.6425.3161.27
2020-09-2810.64.289-3.4615.1911.29
2020-09-2912.724.49020.00018.9621.35
2020-09-3013.534.6476.36813.9151.39
2020-10-0914.34.7535.6918.8691.43
2020-10-1215.745.03910.07021.8181.51
2020-10-1315.125.137-3.9397.8141.54
2020-10-1414.555.255-3.7709.7221.58
2020-10-1514.365.340-1.3067.0791.60
2020-10-1613.955.405-2.8555.5711.62
2020-10-1913.655.468-2.1515.5911.64
2020-10-2013.255.522-2.9304.9081.66
2020-10-2112.795.575-3.4724.9811.67
2020-10-2212.885.6170.7043.9091.69
2020-10-2312.495.709-3.0288.7731.71
2020-10-2612.295.751-1.6014.0831.73
2020-10-2712.845.8434.4758.6251.75
2020-10-2812.655.904-1.4805.8411.77
2020-10-2912.115.951-4.2694.5851.79
2020-10-3011.386.068-6.02812.3861.82
2020-11-0211.286.102-0.8793.6031.83
2020-11-0311.496.1391.8623.9011.84
2020-11-0412.366.3097.57216.4491.89
2020-11-0512.146.344-1.7803.4791.90
2020-11-0611.66.396-4.4485.3541.92
2020-11-0912.066.4703.9667.4141.94
2020-11-1011.736.520-2.7365.0581.96
2020-11-1111.316.567-3.5815.0301.97
2020-11-1211.16.602-1.8573.8021.98
2020-11-1311.246.6431.2614.3241.99
2020-11-1611.166.667-0.7122.5802.00
2020-11-1710.86.713-3.2265.1082.01
2020-11-1810.846.7390.3702.8702.02
2020-11-1911.246.8223.6908.8562.05
2020-11-2011.086.848-1.4232.8472.05
2020-11-2311.196.9010.9935.6862.07
2020-11-2411.326.9391.1624.0212.08
2020-11-2511.096.970-2.0323.3572.09
2020-11-2611.817.0586.4928.9272.12
2020-11-2711.597.118-1.8636.2662.14
2020-11-3011.587.149-0.0863.1922.14
2020-12-0111.687.1830.8643.5412.16
2020-12-0211.397.219-2.4833.7672.17
2020-12-0311.097.248-2.6343.1612.17
2020-12-0411.137.2700.3612.3442.18
2020-12-0711.137.2940.0002.6062.19
2020-12-0810.937.321-1.7972.9652.20
2020-12-0911.17.3901.5557.4112.22
2020-12-1010.697.414-3.6942.7032.22
2020-12-1110.737.4630.3745.4262.24
2020-12-1410.637.500-0.9324.1942.25
2020-12-1510.617.528-0.1883.1982.26
2020-12-1610.427.557-1.7913.2992.27
2020-12-1710.337.593-0.8644.2232.28
2020-12-18107.630-3.1954.4532.29
2020-12-2110.217.6602.1003.5002.30
2020-12-229.997.689-2.1553.5262.31
2020-12-2310.277.7172.8033.3032.32
2020-12-2410.257.749-0.1953.7002.32
2020-12-2510.037.776-2.1463.2202.33
2020-12-289.637.828-3.9886.4812.35
2020-12-299.637.8700.0005.1922.36
2020-12-309.567.894-0.7273.0112.37
2020-12-3110.027.9444.8126.0672.38
2021-01-0410.237.9742.0963.4932.39
2021-01-0510.278.0000.3913.0302.40
2021-01-0610.38.0480.2925.6482.41
2021-01-079.978.082-3.2044.0782.42
2021-01-089.758.125-2.2075.2162.44
2021-01-119.228.184-5.4367.6922.46
2021-01-1210.058.2809.00211.4972.48
2021-01-139.518.337-5.3737.1642.50
2021-01-149.088.370-4.5224.3112.51
2021-01-159.168.3900.8812.6432.52
2021-01-189.288.4231.3104.3672.53
2021-01-199.278.441-0.1082.2632.53
2021-01-209.38.4660.3243.2362.54
2021-01-219.268.483-0.4302.2582.55
2021-01-229.018.507-2.7003.1322.55
2021-01-259.058.5240.4442.2202.56
2021-01-268.658.556-4.4204.5302.57
2021-01-278.418.586-2.7754.2772.58
2021-01-288.48.605-0.1192.7352.58
2021-01-298.458.6290.5953.3332.59
2021-02-018.468.6460.1182.4852.59
2021-02-028.498.6640.3552.4822.60
2021-02-038.018.701-5.6545.5362.61
2021-02-047.698.739-3.9955.9932.62
2021-02-057.678.773-0.2605.2022.63
2021-02-087.428.795-3.2593.6512.64
2021-02-097.598.8222.2914.1782.65
2021-02-107.698.8341.3181.9762.65
2021-02-187.878.8532.3412.8612.66
2021-02-198.158.8823.5584.1932.66
2021-02-228.138.906-0.2453.5582.67
2021-02-238.448.9543.8136.8882.69
2021-02-248.338.976-1.3033.1992.69
2021-02-258.328.996-0.1202.8812.70
2021-02-268.189.012-1.6832.2842.70
2021-03-018.359.0242.0781.7112.71
2021-03-028.319.039-0.4792.1562.71
2021-03-038.359.0500.4811.5642.71
2021-03-048.299.069-0.7192.8742.72
2021-03-058.439.1071.6895.3082.73
2021-03-088.269.136-2.0174.2702.74
2021-03-097.939.178-3.9956.2952.75
2021-03-107.829.197-1.3873.0262.76
2021-03-118.039.2232.6853.8362.77
2021-03-127.959.235-0.9961.8682.77
2021-03-157.919.250-0.5032.2642.78
2021-03-167.959.2600.5061.3912.78
2021-03-178.339.3034.7806.2892.79
2021-03-188.279.326-0.7203.3612.80
2021-03-198.419.3621.6935.0792.81
2021-03-228.439.3790.2382.3782.81
2021-03-238.259.397-2.1352.7282.82
2021-03-248.349.4131.0912.3032.82
2021-03-258.299.431-0.6002.5182.83
2021-03-268.379.4450.9652.0512.83
2021-03-298.319.464-0.7172.7482.84
2021-03-308.369.4890.6023.4902.85
2021-03-318.029.515-4.0673.9472.85
2021-04-018.039.5270.1251.8702.86
2021-04-027.999.538-0.4981.6192.86
2021-04-068.439.5875.5077.0092.88
2021-04-078.619.6332.1356.2872.89
2021-04-088.439.651-2.0912.6712.90
2021-04-098.389.670-0.5932.6102.90
2021-04-128.269.688-1.4322.7452.91
2021-04-138.29.707-0.7262.6632.91
2021-04-148.289.7180.9761.7072.92
2021-04-158.59.7572.6575.4352.93
2021-04-168.619.7841.2943.7652.94
2021-04-198.629.8010.1162.4392.94
2021-04-208.939.8593.5967.7732.96
2021-04-218.819.877-1.3442.3522.96
2021-04-228.959.9101.5894.5402.97
2021-04-238.69.938-3.9113.7992.98
2021-04-268.439.959-1.9773.0232.99
2021-04-278.539.9821.1863.3212.99
2021-04-288.499.993-0.4691.5243.00
2021-04-298.5410.0070.5891.8853.00
2021-04-308.2410.037-3.5134.4503.01
2021-05-068.5710.0764.0055.4613.02
2021-05-078.5210.092-0.5832.2173.03
2021-05-108.6610.1171.6433.4043.03
2021-05-118.8310.1401.9633.2333.04
2021-05-128.7610.154-0.7931.9253.05
2021-05-138.7810.1790.2283.4253.05
2021-05-148.9310.2071.7083.6453.06
2021-05-178.7310.234-2.2403.8073.07
2021-05-189.0610.2783.7805.8423.08
2021-05-198.9910.303-0.7733.3113.09
2021-05-208.9510.322-0.4452.5583.10
2021-05-218.8110.345-1.5643.1283.10
2021-05-248.9510.3671.5892.9513.11
2021-05-25910.3920.5593.2403.12
2021-05-269.0910.4111.0002.5563.12
2021-05-279.0910.4200.0001.2103.13
2021-05-289.0610.438-0.3302.4203.13
2021-05-319.110.4590.4422.7593.14
2021-06-019.0410.477-0.6592.3083.14
2021-06-028.7810.505-2.8763.8723.15
2021-06-038.7110.518-0.7971.8223.16
2021-06-048.7310.5290.2301.4933.16
2021-06-078.8910.5551.8333.5513.17
2021-06-089.1510.5882.9254.2743.18
2021-06-099.1810.6040.3282.0773.18
2021-06-109.3810.6422.1794.9023.19
2021-06-119.2210.664-1.7062.8783.20
2021-06-159.5310.7183.3626.7253.22
2021-06-169.4410.737-0.9442.5183.22
2021-06-179.3910.763-0.5303.2843.23
2021-06-189.410.7910.1063.5143.24
2021-06-219.7210.8243.4044.1493.25
2021-06-2210.1110.9064.0129.6713.27
2021-06-2310.0810.926-0.2972.3743.28
2021-06-2410.1110.9761.5065.9243.29
2021-06-259.6711.012-4.3524.5503.30
2021-06-289.3511.030-3.3092.2753.31
2021-06-299.0811.064-2.8884.4923.32
2021-06-309.1911.0771.2111.6523.32
2021-07-018.9111.105-3.0473.8083.33
2021-07-028.9911.1440.8985.1633.34
2021-07-059.0311.1720.4453.7823.35
2021-07-069.1511.2011.3293.7653.36
2021-07-079.1511.2160.0001.9673.36
2021-07-089.2111.2400.6563.1693.37
2021-07-099.0711.251-1.5201.4123.38
2021-07-129.2711.2662.2051.9853.38
2021-07-139.0811.286-2.0502.5893.39
2021-07-148.9311.304-2.6172.3993.39
2021-07-158.9711.3230.4482.5763.40
2021-07-169.0911.3571.3384.5713.41
2021-07-199.1211.3700.3301.6503.41
2021-07-209.3311.3952.3033.1803.42
2021-07-219.7711.4444.7166.1093.43
2021-07-229.4711.485-3.0715.1183.45
2021-07-239.8211.5453.6967.3923.46
2021-07-269.7311.582-0.9164.5823.47
2021-07-279.411.621-3.3924.9333.49
2021-07-288.7611.681-6.8098.1913.50
2021-07-298.911.7001.5982.6263.51
2021-07-308.9111.7200.1122.5843.52
2021-08-029.1411.7562.5814.8263.53
2021-08-039.2111.7950.7665.0333.54
2021-08-049.1711.812-0.4342.1723.54
2021-08-059.8611.8887.5259.2693.57
2021-08-069.8511.924-0.1014.4623.58
2021-08-099.9311.9550.8123.7563.59
2021-08-1010.512.0365.7409.1643.61
2021-08-1110.7412.0742.2864.2863.62
2021-08-1210.3412.108-3.7243.9113.63
2021-08-1310.5612.1602.1285.9963.65
2021-08-1610.2412.208-3.0305.5873.66
2021-08-1710.0312.246-2.0514.4923.67
2021-08-1810.1512.2821.1964.2873.68
2021-08-1910.3112.3281.5765.3203.70
2021-08-2010.3612.3800.4856.1113.71
2021-08-2310.5112.4141.4483.8613.72
2021-08-2410.4712.460-0.3815.2333.74
2021-08-2511.1612.5706.59011.8433.77
2021-08-2610.6212.608-4.8394.3013.78
2021-08-2710.2412.646-3.5784.4263.79
2021-08-3010.4312.7031.8556.5433.81
2021-08-3110.7812.7853.3569.2043.84
2021-09-0110.9812.8581.8557.8853.86
2021-09-0210.712.900-2.5504.7363.87
2021-09-0310.0512.955-6.0756.5423.89
2021-09-0610.0712.9770.1992.6873.89
2021-09-0710.1412.9980.6952.4833.90
2021-09-081013.019-1.3812.5643.91
2021-09-0910.2213.0592.2004.7003.92
2021-09-109.9113.084-3.0332.9353.93
2021-09-139.8613.106-0.5052.7253.93
2021-09-149.5213.142-3.4484.5643.94
2021-09-159.5313.1580.1051.9963.95
2021-09-169.2813.189-2.6233.9873.96
2021-09-179.3513.2140.7543.2333.96
2021-09-229.4413.2540.9635.0273.98
2021-09-239.5413.2711.0592.2253.98
2021-09-249.2113.298-3.4593.4593.99
2021-09-278.9313.349-3.0406.8404.00
2021-09-288.913.361-0.3361.6804.01
2021-09-298.613.390-3.3714.0454.02
2021-09-308.713.4011.1631.5124.02
2021-10-088.913.4322.2994.1384.03
2021-10-118.9913.4531.0112.8094.04
2021-10-128.7613.476-2.5583.1154.04
2021-10-138.8413.4920.9132.1694.05
2021-10-148.9213.5040.9051.6974.05
2021-10-158.8713.518-0.5611.7944.06
2021-10-188.9713.5301.1271.6914.06
2021-10-198.8213.544-1.6721.8954.06
2021-10-208.7313.559-1.0202.0414.07
2021-10-218.5813.576-1.7182.4054.07
2021-10-228.5513.593-0.3502.3314.08
2021-10-258.4913.614-0.7022.9244.08
2021-10-268.6913.6392.3563.5344.09
2021-10-278.4113.675-3.2225.0634.10
2021-10-287.9613.710-5.3515.3514.11
2021-10-298.0813.7281.5082.6384.12
2021-11-018.2613.7472.2282.8474.12
2021-11-029.9113.90719.97619.3704.17
2021-11-0310.5214.0166.15512.4124.20
2021-11-0410.5314.0690.0955.9894.22
2021-11-0510.3314.102-1.8993.8944.23
2021-11-0810.0114.141-3.0984.6474.24
2021-11-099.8814.167-1.2993.1974.25
2021-11-109.8614.206-0.2024.6564.26
2021-11-119.7714.223-0.9132.1304.27
2021-11-129.9814.2832.1497.2674.29
2021-11-159.9614.331-0.2005.7114.30
2021-11-169.4414.388-5.2217.2294.32
2021-11-179.6614.4232.3314.3434.33
2021-11-189.6214.452-0.4143.6234.34
2021-11-199.714.4740.8322.8074.34
2021-11-229.6714.496-0.3092.6804.35
2021-11-239.9714.5433.1025.6884.36
2021-11-249.8214.574-1.5053.8114.37
2021-11-2510.0514.6062.3423.7684.38
2021-11-269.914.637-1.4933.7814.39
2021-11-299.7314.677-1.7174.9494.40
2021-11-3010.1914.7314.7286.2694.42
2021-12-0110.1214.750-0.6872.2574.42
2021-12-029.914.807-2.1746.9174.44
2021-12-031014.8451.0104.5454.45
2021-12-0610.2114.9142.1008.2004.47
2021-12-079.8814.955-3.2324.9954.49
2021-12-0810.315.0184.2517.2874.51
2021-12-0910.4115.0531.0684.0784.52
2021-12-1010.1915.079-2.1132.9784.52
2021-12-1310.1815.098-0.0982.2574.53
2021-12-1410.115.124-0.7863.1434.54
2021-12-1510.0615.158-0.3964.0594.55
2021-12-169.8815.182-1.7892.8834.55
2021-12-179.9715.2260.9115.2634.57
2021-12-209.715.262-2.7084.5144.58
2021-12-219.8315.2811.3402.2684.58
2021-12-229.8715.2980.4072.1364.59
2021-12-239.7115.316-1.6212.1284.59
2021-12-249.3915.352-3.2964.6344.61
2021-12-279.4415.3670.5321.9174.61
2021-12-289.5215.3800.8471.6954.61
2021-12-2910.2415.4257.5635.2524.63
2021-12-3010.4915.4932.4417.8124.65
2021-12-3110.3415.530-1.4304.2904.66
2022-01-0410.4615.5541.1612.7084.67
2022-01-0510.2115.596-2.3904.9714.68
2022-01-0610.3415.6261.2733.4284.69
2022-01-0710.3515.6630.0974.3524.70
2022-01-1010.6415.7092.8025.1214.71
2022-01-1110.8415.7421.8803.6654.72
2022-01-1210.7515.768-0.8302.9524.73
2022-01-1310.4215.836-3.0707.8144.75
2022-01-1410.4215.8710.0004.0314.76
2022-01-1710.615.9161.7275.0864.77
2022-01-1810.2215.952-3.5854.2454.79
2022-01-199.9515.988-2.6424.3054.80
2022-01-209.5616.027-3.9204.9254.81
2022-01-219.2616.060-3.1384.2894.82
2022-01-249.0816.088-1.9443.6724.83
2022-01-258.8216.136-2.8636.4984.84
2022-01-268.8516.1530.3402.2684.85
2022-01-278.4816.186-4.1814.7464.86
2022-01-288.6616.2132.1233.7744.86
2022-02-078.7916.2321.5012.5404.87
2022-02-088.916.2481.2512.1624.87
2022-02-098.9316.2560.3371.1244.88
2022-02-108.8716.267-0.6721.4564.88
2022-02-118.716.290-1.9173.1574.89
2022-02-149.1516.3655.1729.7704.91
2022-02-159.0516.378-1.0931.7494.91
2022-02-168.9416.389-1.2151.5474.92
2022-02-179.0416.4151.1193.3564.92
2022-02-188.9616.423-0.8851.1064.93
2022-02-219.0316.4330.7811.3394.93
2022-02-229.216.4661.8834.3194.94
2022-02-239.2416.4900.4353.1524.95
2022-02-249.8916.5757.03510.2814.97
2022-02-259.6316.597-2.6292.7304.98
2022-02-289.6316.6380.0005.0884.99
2022-03-019.7516.6771.2464.8815.00
2022-03-029.6716.698-0.8212.5645.01
2022-03-039.5916.716-0.8272.2755.01
2022-03-049.4216.743-1.7733.4415.02
2022-03-079.1616.779-2.7604.6715.03
2022-03-088.816.822-3.9305.8955.05
2022-03-098.516.887-3.4099.0915.07
2022-03-108.6216.9021.4122.1185.07
2022-03-118.7716.9301.7403.8285.08
2022-03-148.6816.955-1.0263.5355.09
2022-03-158.0617.006-7.1437.6045.10
2022-03-168.2517.0452.3575.5835.11
2022-03-178.417.0631.8182.6675.12
2022-03-188.4717.0810.8332.5005.12
2022-03-218.5317.0950.7082.0075.13
2022-03-228.4817.112-0.5862.3455.13
2022-03-238.5317.1300.5902.5945.14
2022-03-248.2917.146-2.8142.2275.14
2022-03-258.2917.1650.0002.7745.15
2022-03-288.2717.186-0.2413.1365.16
2022-03-298.1517.209-1.4513.2655.16
2022-03-308.2417.2201.1041.5955.17
2022-03-318.1617.230-0.9711.4565.17
2022-04-018.1717.2400.1231.4715.17
2022-04-068.2317.2500.7341.4695.17
2022-04-078.2217.276-0.1223.8885.18
2022-04-088.3817.2981.9463.1635.19
2022-04-118.0417.328-4.0574.4155.20
2022-04-128.5217.4245.97013.5575.23
2022-04-138.4117.446-1.2913.0525.23
2022-04-148.5917.4732.1403.8055.24
2022-04-159.0517.5475.3559.8955.26
2022-04-188.9917.576-0.6633.7575.27
2022-04-198.8417.599-1.6693.2265.28
2022-04-208.6517.621-2.1492.9415.29
2022-04-218.2817.663-4.2776.1275.30
2022-04-228.5417.7213.1408.2135.32
2022-04-257.8417.762-8.1976.2065.33
2022-04-267.5517.801-3.6996.2505.34
2022-04-276.917.873-8.60912.4505.36
2022-04-286.4817.912-6.0877.2465.37
2022-04-296.8717.9516.0196.7905.39
2022-05-057.0117.9782.0384.6585.39
2022-05-066.8417.994-2.4252.8535.40
2022-05-097.0118.0262.4855.4095.41
2022-05-107.0418.0400.4282.4255.41
2022-05-117.0618.0580.2842.9835.42
2022-05-127.0818.0740.2832.8335.42
2022-05-137.118.0840.2821.6955.43
2022-05-167.0918.098-0.1412.3945.43
2022-05-177.0718.108-0.2821.6935.43
2022-05-187.2618.1312.6873.6785.44
2022-05-197.2818.1500.2753.1685.44
2022-05-207.3218.1630.5492.1985.45
2022-05-237.5918.1923.6894.5085.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎