券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-16 | 57.5 | 0 | 0 | 0 | 0 |
| 2020-09-16 | 60.84 | 0.842 | 5.809 | 16.609 | 0.25 |
| 2020-09-17 | 66 | 2.533 | 14.783 | 30.748 | 0.76 |
| 2020-09-18 | 58.33 | 2.985 | -11.621 | 9.303 | 0.90 |
| 2020-09-21 | 57.31 | 3.216 | -1.749 | 4.835 | 0.96 |
| 2020-09-22 | 54.05 | 3.463 | -5.688 | 5.479 | 1.04 |
| 2020-09-23 | 54.69 | 3.601 | 1.184 | 3.034 | 1.08 |
| 2020-09-24 | 52.78 | 3.783 | -3.492 | 4.132 | 1.13 |
| 2020-09-25 | 50.47 | 4.028 | -4.377 | 5.817 | 1.21 |
| 2020-09-28 | 48.1 | 4.260 | -4.696 | 5.786 | 1.28 |
| 2020-09-29 | 48.11 | 4.326 | 0.021 | 1.663 | 1.30 |
| 2020-09-30 | 47.27 | 4.468 | -1.746 | 3.596 | 1.34 |
| 2020-10-09 | 49.5 | 4.670 | 4.718 | 4.887 | 1.40 |
| 2020-10-12 | 50.5 | 4.822 | 2.020 | 3.616 | 1.45 |
| 2020-10-13 | 49.98 | 4.922 | -1.030 | 2.416 | 1.48 |
| 2020-10-14 | 51.42 | 5.102 | 2.881 | 4.202 | 1.53 |
| 2020-10-15 | 49.58 | 5.258 | -3.578 | 3.773 | 1.58 |
| 2020-10-16 | 49.73 | 5.336 | 0.303 | 1.876 | 1.60 |
| 2020-10-19 | 49.39 | 5.401 | -0.684 | 1.589 | 1.62 |
| 2020-10-20 | 50.05 | 5.513 | 1.336 | 2.673 | 1.65 |
| 2020-10-21 | 50.06 | 5.662 | 0.020 | 3.576 | 1.70 |
| 2020-10-22 | 50.41 | 5.827 | 0.699 | 3.935 | 1.75 |
| 2020-10-23 | 49.09 | 5.965 | -2.619 | 3.353 | 1.79 |
| 2020-10-26 | 49.58 | 6.081 | 0.998 | 2.811 | 1.82 |
| 2020-10-27 | 49.97 | 6.154 | 0.787 | 1.755 | 1.85 |
| 2020-10-28 | 50.5 | 6.246 | 1.061 | 2.181 | 1.87 |
| 2020-10-29 | 50.35 | 6.377 | -0.297 | 3.129 | 1.91 |
| 2020-10-30 | 48.49 | 6.538 | -3.694 | 3.992 | 1.96 |
| 2020-11-02 | 46.96 | 6.730 | -3.155 | 4.908 | 2.02 |
| 2020-11-03 | 48.79 | 6.914 | 3.897 | 4.514 | 2.07 |
| 2020-11-04 | 49.29 | 7.071 | 1.025 | 3.833 | 2.12 |
| 2020-11-05 | 49.65 | 7.151 | 0.730 | 1.927 | 2.15 |
| 2020-11-06 | 49.48 | 7.269 | -0.342 | 2.860 | 2.18 |
| 2020-11-09 | 51.25 | 7.448 | 3.577 | 4.184 | 2.23 |
| 2020-11-10 | 51.28 | 7.609 | 0.059 | 3.785 | 2.28 |
| 2020-11-11 | 50.5 | 7.764 | -1.521 | 3.666 | 2.33 |
| 2020-11-12 | 50.35 | 7.860 | -0.297 | 2.297 | 2.36 |
| 2020-11-13 | 52.4 | 8.156 | 4.071 | 6.773 | 2.45 |
| 2020-11-16 | 52.9 | 8.365 | 0.954 | 4.752 | 2.51 |
| 2020-11-17 | 54.5 | 8.601 | 3.025 | 5.198 | 2.58 |
| 2020-11-18 | 55.7 | 8.776 | 2.202 | 3.761 | 2.63 |
| 2020-11-19 | 55.53 | 8.974 | -0.305 | 4.273 | 2.69 |
| 2020-11-20 | 55.4 | 9.128 | -0.234 | 3.350 | 2.74 |
| 2020-11-23 | 53.7 | 9.266 | -3.069 | 3.069 | 2.78 |
| 2020-11-24 | 53.75 | 9.424 | 0.093 | 3.538 | 2.83 |
| 2020-11-25 | 53.56 | 9.588 | -0.353 | 3.684 | 2.88 |
| 2020-11-26 | 53.49 | 9.652 | -0.131 | 1.419 | 2.90 |
| 2020-11-27 | 54 | 9.718 | 0.953 | 1.477 | 2.92 |
| 2020-11-30 | 53.62 | 9.811 | -0.704 | 2.074 | 2.94 |
| 2020-12-01 | 54.41 | 9.895 | 1.473 | 1.865 | 2.97 |
| 2020-12-02 | 54.66 | 10.014 | 0.459 | 2.610 | 3.00 |
| 2020-12-03 | 53.04 | 10.132 | -2.964 | 2.671 | 3.04 |
| 2020-12-04 | 52.4 | 10.230 | -1.207 | 2.244 | 3.07 |
| 2020-12-07 | 51.5 | 10.334 | -1.718 | 2.405 | 3.10 |
| 2020-12-08 | 51.3 | 10.441 | -0.388 | 2.505 | 3.13 |
| 2020-12-09 | 50.1 | 10.611 | -2.339 | 4.094 | 3.18 |
| 2020-12-10 | 50.89 | 10.755 | 1.577 | 3.393 | 3.23 |
| 2020-12-11 | 48.7 | 10.994 | -4.303 | 5.875 | 3.30 |
| 2020-12-14 | 48.65 | 11.075 | -0.103 | 1.992 | 3.32 |
| 2020-12-15 | 48.38 | 11.179 | -0.555 | 2.590 | 3.35 |
| 2020-12-16 | 47.35 | 11.298 | -2.129 | 3.018 | 3.39 |
| 2020-12-17 | 47.54 | 11.416 | 0.401 | 2.978 | 3.42 |
| 2020-12-18 | 47.85 | 11.517 | 0.652 | 2.524 | 3.46 |
| 2020-12-21 | 49.39 | 11.678 | 3.218 | 3.908 | 3.50 |
| 2020-12-22 | 48.27 | 11.809 | -2.268 | 3.280 | 3.54 |
| 2020-12-23 | 47.66 | 11.905 | -1.264 | 2.403 | 3.57 |
| 2020-12-24 | 45.39 | 12.092 | -4.763 | 4.952 | 3.63 |
| 2020-12-25 | 45.65 | 12.172 | 0.573 | 2.093 | 3.65 |
| 2020-12-28 | 43.85 | 12.345 | -3.943 | 4.732 | 3.70 |
| 2020-12-29 | 43.57 | 12.418 | -0.639 | 2.030 | 3.73 |
| 2020-12-30 | 42.9 | 12.505 | -1.538 | 2.410 | 3.75 |
| 2020-12-31 | 42.91 | 12.566 | 0.023 | 1.725 | 3.77 |
| 2021-01-04 | 44.07 | 12.711 | 2.703 | 3.938 | 3.81 |
| 2021-01-05 | 43.86 | 12.805 | -0.477 | 2.587 | 3.84 |
| 2021-01-06 | 42.94 | 12.942 | -2.098 | 3.808 | 3.88 |
| 2021-01-07 | 39.95 | 13.198 | -6.963 | 7.685 | 3.96 |
| 2021-01-08 | 39.65 | 13.325 | -0.751 | 3.855 | 4.00 |
| 2021-01-11 | 38.28 | 13.484 | -3.455 | 4.994 | 4.05 |
| 2021-01-12 | 38.45 | 13.586 | 0.444 | 3.187 | 4.08 |
| 2021-01-13 | 39 | 13.744 | 1.430 | 4.837 | 4.12 |
| 2021-01-14 | 42 | 14.129 | 7.692 | 11.026 | 4.24 |
| 2021-01-15 | 42.35 | 14.237 | 0.833 | 3.048 | 4.27 |
| 2021-01-18 | 42.3 | 14.342 | -0.118 | 2.975 | 4.30 |
| 2021-01-19 | 42.5 | 14.529 | 0.473 | 5.272 | 4.36 |
| 2021-01-20 | 42.7 | 14.621 | 0.471 | 2.588 | 4.39 |
| 2021-01-21 | 43.29 | 14.700 | 1.382 | 2.201 | 4.41 |
| 2021-01-22 | 42.5 | 14.845 | -1.825 | 4.089 | 4.45 |
| 2021-01-25 | 41.71 | 14.943 | -1.859 | 2.824 | 4.48 |
| 2021-01-26 | 41.29 | 15.040 | -1.007 | 2.829 | 4.51 |
| 2021-01-27 | 39.86 | 15.198 | -3.463 | 4.747 | 4.56 |
| 2021-01-28 | 39.87 | 15.299 | 0.025 | 3.036 | 4.59 |
| 2021-01-29 | 39 | 15.462 | -2.182 | 5.016 | 4.64 |
| 2021-02-01 | 39.92 | 15.590 | 2.359 | 3.846 | 4.68 |
| 2021-02-02 | 40.1 | 15.689 | 0.451 | 2.956 | 4.71 |
| 2021-02-03 | 39.96 | 15.791 | -0.349 | 3.067 | 4.74 |
| 2021-02-04 | 39.6 | 15.887 | -0.901 | 2.903 | 4.77 |
| 2021-02-05 | 39.93 | 16.051 | 0.833 | 4.949 | 4.82 |
| 2021-02-08 | 38.22 | 16.264 | -4.282 | 6.662 | 4.88 |
| 2021-02-09 | 38.8 | 16.382 | 1.518 | 3.663 | 4.91 |
| 2021-02-10 | 40.44 | 16.569 | 4.227 | 5.541 | 4.97 |
| 2021-02-18 | 42.1 | 16.737 | 4.105 | 4.797 | 5.02 |
| 2021-02-19 | 42.06 | 16.815 | -0.095 | 2.233 | 5.04 |
| 2021-02-22 | 41.96 | 16.923 | -0.238 | 3.091 | 5.08 |
| 2021-02-23 | 42.16 | 17.031 | 0.477 | 3.074 | 5.11 |
| 2021-02-24 | 42.21 | 17.132 | 0.119 | 2.870 | 5.14 |
| 2021-02-25 | 41.99 | 17.253 | -0.521 | 3.435 | 5.18 |
| 2021-02-26 | 42.18 | 17.344 | 0.452 | 2.596 | 5.20 |
| 2021-03-01 | 43.04 | 17.464 | 2.039 | 3.367 | 5.24 |
| 2021-03-02 | 42.3 | 17.546 | -1.719 | 2.300 | 5.26 |
| 2021-03-03 | 42.27 | 17.645 | -0.071 | 2.813 | 5.29 |
| 2021-03-04 | 42.39 | 17.700 | 0.284 | 1.561 | 5.31 |
| 2021-03-05 | 42.97 | 17.788 | 1.368 | 2.453 | 5.34 |
| 2021-03-08 | 42.57 | 17.898 | -0.931 | 3.118 | 5.37 |
| 2021-03-09 | 41.48 | 18.021 | -2.560 | 3.547 | 5.41 |
| 2021-03-10 | 41.23 | 18.153 | -0.603 | 3.857 | 5.45 |
| 2021-03-11 | 41.57 | 18.257 | 0.825 | 2.983 | 5.48 |
| 2021-03-12 | 40.67 | 18.339 | -2.165 | 2.430 | 5.50 |
| 2021-03-15 | 39.73 | 18.458 | -2.311 | 3.590 | 5.54 |
| 2021-03-16 | 39.69 | 18.560 | -0.101 | 3.096 | 5.57 |
| 2021-03-17 | 40.38 | 18.694 | 1.738 | 3.956 | 5.61 |
| 2021-03-18 | 40.86 | 18.858 | 1.189 | 4.829 | 5.66 |
| 2021-03-19 | 40.7 | 19.033 | -0.392 | 5.164 | 5.71 |
| 2021-03-22 | 41.4 | 19.129 | 1.720 | 2.776 | 5.74 |
| 2021-03-23 | 41 | 19.249 | -0.966 | 3.502 | 5.77 |
| 2021-03-24 | 40.99 | 19.320 | -0.024 | 2.098 | 5.80 |
| 2021-03-25 | 40.38 | 19.403 | -1.488 | 2.464 | 5.82 |
| 2021-03-26 | 40.24 | 19.471 | -0.347 | 2.031 | 5.84 |
| 2021-03-29 | 39.85 | 19.568 | -0.969 | 2.908 | 5.87 |
| 2021-03-30 | 40.05 | 19.633 | 0.502 | 1.957 | 5.89 |
| 2021-03-31 | 39.55 | 19.703 | -1.248 | 2.122 | 5.91 |
| 2021-04-01 | 39.71 | 19.750 | 0.405 | 1.416 | 5.92 |
| 2021-04-02 | 39.99 | 19.809 | 0.705 | 1.763 | 5.94 |
| 2021-04-06 | 40.37 | 19.864 | 0.950 | 1.650 | 5.96 |
| 2021-04-07 | 40.61 | 19.904 | 0.595 | 1.189 | 5.97 |
| 2021-04-08 | 40.2 | 19.977 | -1.010 | 2.167 | 5.99 |
| 2021-04-09 | 39.8 | 20.040 | -0.995 | 1.891 | 6.01 |
| 2021-04-12 | 39.39 | 20.092 | -1.030 | 1.608 | 6.03 |
| 2021-04-13 | 38.73 | 20.194 | -1.676 | 3.148 | 6.06 |
| 2021-04-14 | 38.93 | 20.242 | 0.516 | 1.472 | 6.07 |
| 2021-04-15 | 38.46 | 20.304 | -1.207 | 1.952 | 6.09 |
| 2021-04-16 | 39.25 | 20.412 | 2.054 | 3.276 | 6.12 |
| 2021-04-19 | 40.77 | 20.542 | 3.873 | 3.847 | 6.16 |
| 2021-04-20 | 40.77 | 20.594 | 0.000 | 1.521 | 6.18 |
| 2021-04-21 | 40.25 | 20.743 | -1.275 | 4.440 | 6.22 |
| 2021-04-22 | 40.46 | 20.789 | 0.522 | 1.366 | 6.24 |
| 2021-04-23 | 42.7 | 21.051 | 5.536 | 7.365 | 6.32 |
| 2021-04-26 | 41.78 | 21.172 | -2.155 | 3.466 | 6.35 |
| 2021-04-27 | 43.23 | 21.501 | 3.471 | 9.143 | 6.45 |
| 2021-04-28 | 45.98 | 21.899 | 6.361 | 10.386 | 6.57 |
| 2021-04-29 | 45.51 | 22.076 | -1.022 | 4.676 | 6.62 |
| 2021-04-30 | 45.43 | 22.244 | -0.176 | 4.417 | 6.67 |
| 2021-05-06 | 44.78 | 22.388 | -1.431 | 3.874 | 6.72 |
| 2021-05-07 | 41.66 | 22.668 | -6.967 | 8.062 | 6.80 |
| 2021-05-10 | 41.98 | 22.788 | 0.768 | 3.433 | 6.84 |
| 2021-05-11 | 41.52 | 22.873 | -1.096 | 2.454 | 6.86 |
| 2021-05-12 | 41.68 | 22.964 | 0.385 | 2.625 | 6.89 |
| 2021-05-13 | 42.19 | 23.097 | 1.224 | 3.791 | 6.93 |
| 2021-05-14 | 42.99 | 23.182 | 1.896 | 2.370 | 6.95 |
| 2021-05-17 | 41.8 | 23.280 | -2.768 | 2.791 | 6.98 |
| 2021-05-18 | 42.03 | 23.353 | 0.550 | 2.105 | 7.01 |
| 2021-05-19 | 42.83 | 23.443 | 1.903 | 2.522 | 7.03 |
| 2021-05-20 | 42.57 | 23.511 | -0.607 | 1.915 | 7.05 |
| 2021-05-21 | 43.62 | 23.715 | 2.467 | 5.614 | 7.11 |
| 2021-05-24 | 44.75 | 23.886 | 2.591 | 4.585 | 7.17 |
| 2021-05-25 | 44.44 | 23.955 | -0.693 | 1.855 | 7.19 |
| 2021-05-26 | 46.11 | 24.202 | 3.758 | 6.436 | 7.26 |
| 2021-05-27 | 46.45 | 24.302 | 0.737 | 2.581 | 7.29 |
| 2021-05-28 | 44.98 | 24.479 | -3.165 | 4.715 | 7.34 |
| 2021-05-31 | 46.69 | 24.700 | 3.802 | 5.691 | 7.41 |
| 2021-06-01 | 48.4 | 24.898 | 3.662 | 4.905 | 7.47 |
| 2021-06-02 | 48.08 | 25.031 | -0.661 | 3.326 | 7.51 |
| 2021-06-03 | 47.88 | 25.163 | -0.416 | 3.307 | 7.55 |
| 2021-06-04 | 47.06 | 25.319 | -1.713 | 3.968 | 7.60 |
| 2021-06-07 | 47.63 | 25.448 | 1.211 | 3.251 | 7.63 |
| 2021-06-08 | 46.58 | 25.564 | -2.204 | 2.981 | 7.67 |
| 2021-06-09 | 46.65 | 25.683 | 0.150 | 3.070 | 7.70 |
| 2021-06-10 | 47 | 25.778 | 0.750 | 2.422 | 7.73 |
| 2021-06-11 | 46.6 | 25.979 | -0.851 | 5.170 | 7.79 |
| 2021-06-15 | 45.9 | 26.104 | -1.502 | 3.262 | 7.83 |
| 2021-06-16 | 45.21 | 26.232 | -1.503 | 3.420 | 7.87 |
| 2021-06-17 | 46.24 | 26.382 | 2.278 | 3.871 | 7.91 |
| 2021-06-18 | 47.41 | 26.525 | 2.530 | 3.633 | 7.96 |
| 2021-06-21 | 47.68 | 26.635 | 0.570 | 2.763 | 7.99 |
| 2021-06-22 | 47 | 26.756 | -1.426 | 3.104 | 8.03 |
| 2021-06-23 | 46.92 | 26.855 | -0.170 | 2.511 | 8.06 |
| 2021-06-24 | 46.2 | 27.030 | -0.901 | 4.547 | 8.11 |
| 2021-06-25 | 45.94 | 27.107 | -0.563 | 2.013 | 8.13 |
| 2021-06-28 | 46.38 | 27.239 | 0.958 | 3.418 | 8.17 |
| 2021-06-29 | 51.75 | 27.777 | 11.578 | 12.484 | 8.33 |
| 2021-06-30 | 51.68 | 28.142 | -0.135 | 8.464 | 8.44 |
| 2021-07-01 | 51.04 | 28.407 | -1.238 | 6.231 | 8.52 |
| 2021-07-02 | 49.3 | 28.585 | -3.409 | 4.350 | 8.58 |
| 2021-07-05 | 50.24 | 28.674 | 1.907 | 2.110 | 8.60 |
| 2021-07-06 | 47.75 | 28.983 | -4.956 | 7.763 | 8.69 |
| 2021-07-07 | 49.65 | 29.260 | 3.979 | 6.702 | 8.78 |
| 2021-07-08 | 48.83 | 29.441 | -1.652 | 4.451 | 8.83 |
| 2021-07-09 | 50.1 | 29.676 | 2.601 | 5.632 | 8.90 |
| 2021-07-12 | 50.1 | 29.802 | 0.000 | 3.014 | 8.94 |
| 2021-07-13 | 49.3 | 29.885 | -1.597 | 2.016 | 8.97 |
| 2021-07-14 | 48.77 | 29.966 | -1.713 | 1.995 | 8.99 |
| 2021-07-15 | 48.33 | 30.076 | -0.902 | 2.727 | 9.02 |
| 2021-07-16 | 48.8 | 30.141 | 0.972 | 1.614 | 9.04 |
| 2021-07-19 | 50.35 | 30.358 | 3.176 | 5.164 | 9.11 |
| 2021-07-20 | 50.36 | 30.547 | 0.020 | 4.508 | 9.16 |
| 2021-07-21 | 50.38 | 30.660 | 0.040 | 2.681 | 9.20 |
| 2021-07-22 | 52.1 | 30.863 | 3.414 | 4.684 | 9.26 |
| 2021-07-23 | 50.12 | 31.129 | -3.800 | 6.353 | 9.34 |
| 2021-07-26 | 48.8 | 31.355 | -2.634 | 5.567 | 9.41 |
| 2021-07-27 | 49.82 | 31.658 | 2.090 | 7.295 | 9.50 |
| 2021-07-28 | 48.46 | 31.936 | -2.730 | 6.885 | 9.58 |
| 2021-07-29 | 49.66 | 32.188 | 2.476 | 6.087 | 9.66 |
| 2021-07-30 | 50.86 | 32.406 | 2.416 | 5.155 | 9.72 |
| 2021-08-02 | 53.7 | 32.688 | 5.584 | 6.292 | 9.81 |
| 2021-08-03 | 53.4 | 33.069 | -0.559 | 8.566 | 9.92 |
| 2021-08-04 | 54.96 | 33.325 | 2.921 | 5.599 | 10.00 |
| 2021-08-05 | 54.25 | 33.522 | -1.292 | 4.349 | 10.06 |
| 2021-08-06 | 54.04 | 33.661 | -0.387 | 3.078 | 10.10 |
| 2021-08-09 | 55.86 | 34.017 | 3.368 | 7.661 | 10.21 |
| 2021-08-10 | 58.34 | 34.264 | 4.440 | 5.084 | 10.28 |
| 2021-08-11 | 57.59 | 34.415 | -1.286 | 3.137 | 10.32 |
| 2021-08-12 | 58.06 | 34.597 | 0.816 | 3.768 | 10.38 |
| 2021-08-13 | 57.07 | 34.719 | -1.705 | 2.549 | 10.42 |
| 2021-08-16 | 55.97 | 34.887 | -1.927 | 3.610 | 10.47 |
| 2021-08-17 | 53.6 | 35.110 | -4.234 | 4.985 | 10.53 |
| 2021-08-18 | 53.15 | 35.245 | -0.840 | 3.060 | 10.57 |
| 2021-08-19 | 54.57 | 35.485 | 2.672 | 5.268 | 10.65 |
| 2021-08-20 | 57.1 | 35.928 | 4.636 | 9.309 | 10.78 |
| 2021-08-23 | 68.52 | 36.780 | 20.000 | 14.921 | 11.03 |
| 2021-08-24 | 71.8 | 37.500 | 4.787 | 12.040 | 11.25 |
| 2021-08-25 | 68.84 | 37.841 | -4.123 | 5.947 | 11.35 |
| 2021-08-26 | 69.57 | 38.654 | 1.060 | 14.018 | 11.60 |
| 2021-08-27 | 72.97 | 39.784 | 4.887 | 18.586 | 11.94 |
| 2021-08-30 | 80.01 | 41.217 | 9.648 | 21.488 | 12.37 |
| 2021-08-31 | 78.13 | 41.779 | -2.350 | 8.636 | 12.53 |
| 2021-09-01 | 70.82 | 42.422 | -9.356 | 10.892 | 12.73 |
| 2021-09-02 | 71.47 | 43.010 | 0.918 | 9.870 | 12.90 |
| 2021-09-03 | 68.18 | 43.592 | -4.603 | 10.242 | 13.08 |
| 2021-09-06 | 70.34 | 44.052 | 3.168 | 7.862 | 13.22 |
| 2021-09-07 | 69.28 | 44.356 | -1.507 | 5.260 | 13.31 |
| 2021-09-08 | 63.31 | 44.812 | -8.617 | 8.646 | 13.44 |
| 2021-09-09 | 62.8 | 45.183 | -0.806 | 7.076 | 13.55 |
| 2021-09-10 | 61.06 | 45.354 | -2.771 | 3.360 | 13.61 |
| 2021-09-13 | 61.6 | 45.733 | 0.884 | 7.386 | 13.72 |
| 2021-09-14 | 64.55 | 46.228 | 4.789 | 9.205 | 13.87 |
| 2021-09-15 | 61.01 | 46.584 | -5.484 | 7.002 | 13.98 |
| 2021-09-16 | 60.4 | 46.855 | -1.000 | 5.393 | 14.06 |
| 2021-09-17 | 57.31 | 47.159 | -5.116 | 6.358 | 14.15 |
| 2021-09-22 | 55.96 | 47.327 | -2.356 | 3.594 | 14.20 |
| 2021-09-23 | 55.65 | 47.590 | -0.554 | 5.683 | 14.28 |
| 2021-09-24 | 53 | 47.829 | -4.762 | 5.409 | 14.35 |
| 2021-09-27 | 52.21 | 48.107 | -1.491 | 6.396 | 14.43 |
| 2021-09-28 | 55.01 | 48.411 | 5.363 | 6.627 | 14.52 |
| 2021-09-29 | 52.66 | 48.616 | -4.272 | 4.672 | 14.58 |
| 2021-09-30 | 51.98 | 48.781 | -1.291 | 3.817 | 14.63 |
| 2021-10-08 | 52.23 | 48.982 | 0.481 | 4.617 | 14.69 |
| 2021-10-11 | 50.86 | 49.164 | -2.623 | 4.289 | 14.75 |
| 2021-10-12 | 48.91 | 49.378 | -3.834 | 5.250 | 14.81 |
| 2021-10-13 | 49.78 | 49.518 | 1.779 | 3.374 | 14.86 |
| 2021-10-14 | 54.55 | 50.009 | 9.582 | 10.808 | 15.00 |
| 2021-10-15 | 53.55 | 50.139 | -1.833 | 2.915 | 15.04 |
| 2021-10-18 | 53.29 | 50.323 | -0.486 | 4.146 | 15.10 |
| 2021-10-19 | 53.5 | 50.514 | 0.394 | 4.278 | 15.15 |
| 2021-10-20 | 55.6 | 50.743 | 3.925 | 4.935 | 15.22 |
| 2021-10-21 | 53.94 | 51.031 | -2.986 | 6.403 | 15.31 |
| 2021-10-22 | 55.38 | 51.377 | 2.670 | 7.508 | 15.41 |
| 2021-10-25 | 54.7 | 51.588 | -1.228 | 4.623 | 15.48 |
| 2021-10-26 | 54.43 | 51.852 | -0.494 | 5.814 | 15.56 |
| 2021-10-27 | 52.61 | 52.091 | -3.344 | 5.457 | 15.63 |
| 2021-10-28 | 50.69 | 52.361 | -3.649 | 6.387 | 15.71 |
| 2021-10-29 | 52.02 | 52.524 | 2.624 | 3.768 | 15.76 |
| 2021-11-01 | 53.1 | 52.696 | 2.076 | 3.883 | 15.81 |
| 2021-11-02 | 52 | 52.905 | -2.072 | 4.821 | 15.87 |
| 2021-11-03 | 51.3 | 53.048 | -1.346 | 3.346 | 15.91 |
| 2021-11-04 | 53.36 | 53.234 | 4.016 | 4.191 | 15.97 |
| 2021-11-05 | 55.1 | 53.423 | 3.261 | 4.104 | 16.03 |
| 2021-11-08 | 56.7 | 53.772 | 2.904 | 7.405 | 16.13 |
| 2021-11-09 | 56.3 | 53.874 | -0.705 | 2.169 | 16.16 |
| 2021-11-10 | 59.86 | 54.230 | 6.323 | 7.123 | 16.27 |
| 2021-11-11 | 64.25 | 54.695 | 7.334 | 8.687 | 16.41 |
| 2021-11-12 | 64.8 | 54.929 | 0.856 | 4.342 | 16.48 |
| 2021-11-15 | 63.65 | 55.151 | -1.775 | 4.182 | 16.55 |
| 2021-11-16 | 63.2 | 55.386 | -0.707 | 4.462 | 16.62 |
| 2021-11-17 | 65.95 | 55.750 | 4.351 | 6.630 | 16.73 |
| 2021-11-18 | 65.96 | 55.965 | 0.015 | 3.912 | 16.79 |
| 2021-11-19 | 66.49 | 56.296 | 0.804 | 5.973 | 16.89 |
| 2021-11-22 | 66.89 | 56.584 | 0.602 | 5.159 | 16.98 |
| 2021-11-23 | 67.78 | 56.866 | 1.331 | 4.993 | 17.06 |
| 2021-11-24 | 69.5 | 57.163 | 2.538 | 5.134 | 17.15 |
| 2021-11-25 | 65.78 | 57.479 | -5.353 | 5.755 | 17.24 |
| 2021-11-26 | 62.95 | 57.877 | -4.302 | 7.586 | 17.36 |
| 2021-11-29 | 64.02 | 58.235 | 1.700 | 6.720 | 17.47 |
| 2021-11-30 | 62.9 | 58.464 | -1.749 | 4.358 | 17.54 |
| 2021-12-01 | 63 | 58.602 | 0.159 | 2.639 | 17.58 |
| 2021-12-02 | 60.67 | 58.894 | -3.698 | 5.778 | 17.67 |
| 2021-12-03 | 60.36 | 59.013 | -0.511 | 2.357 | 17.70 |
| 2021-12-06 | 58.75 | 59.226 | -2.667 | 4.357 | 17.77 |
| 2021-12-07 | 56.1 | 59.564 | -4.511 | 7.234 | 17.87 |
| 2021-12-08 | 57.28 | 59.700 | 2.103 | 2.834 | 17.91 |
| 2021-12-09 | 58.89 | 59.913 | 2.811 | 4.347 | 17.97 |
| 2021-12-10 | 59.67 | 60.082 | 1.325 | 3.396 | 18.02 |
| 2021-12-13 | 58.98 | 60.306 | -1.156 | 4.558 | 18.09 |
| 2021-12-14 | 59.1 | 60.412 | 0.203 | 2.153 | 18.12 |
| 2021-12-15 | 57.93 | 60.555 | -1.980 | 2.961 | 18.17 |
| 2021-12-16 | 60.86 | 60.896 | 5.058 | 6.732 | 18.27 |
| 2021-12-17 | 58 | 61.208 | -4.699 | 6.457 | 18.36 |
| 2021-12-20 | 56.46 | 61.418 | -2.655 | 4.448 | 18.43 |
| 2021-12-21 | 59 | 61.660 | 4.499 | 4.924 | 18.50 |
| 2021-12-22 | 57.66 | 61.881 | -2.271 | 4.593 | 18.56 |
| 2021-12-23 | 56.52 | 61.987 | -1.977 | 2.255 | 18.60 |
| 2021-12-24 | 53.76 | 62.247 | -4.883 | 5.821 | 18.67 |
| 2021-12-27 | 53.73 | 62.377 | -0.056 | 2.883 | 18.71 |
| 2021-12-28 | 55.08 | 62.588 | 2.513 | 4.616 | 18.78 |
| 2021-12-29 | 54.66 | 62.700 | -0.763 | 2.451 | 18.81 |
| 2021-12-30 | 54.48 | 62.789 | -0.329 | 1.958 | 18.84 |
| 2021-12-31 | 54.94 | 62.905 | 0.844 | 2.533 | 18.87 |
| 2022-01-04 | 54.25 | 63.034 | -1.256 | 2.858 | 18.91 |
| 2022-01-05 | 52.65 | 63.228 | -2.949 | 4.424 | 18.97 |
| 2022-01-06 | 53.12 | 63.339 | 0.893 | 2.507 | 19.00 |
| 2022-01-07 | 52.9 | 63.484 | -0.414 | 3.294 | 19.05 |
| 2022-01-10 | 53.28 | 63.714 | 0.718 | 5.161 | 19.11 |
| 2022-01-11 | 52.77 | 63.862 | -0.957 | 3.378 | 19.16 |
| 2022-01-12 | 53.35 | 63.995 | 1.099 | 2.994 | 19.20 |
| 2022-01-13 | 53.11 | 64.082 | -0.450 | 1.968 | 19.22 |
| 2022-01-14 | 51.66 | 64.236 | -2.730 | 3.559 | 19.27 |
| 2022-01-17 | 54.48 | 64.525 | 5.459 | 6.369 | 19.36 |
| 2022-01-18 | 53.67 | 64.684 | -1.487 | 3.561 | 19.41 |
| 2022-01-19 | 55.3 | 64.826 | 3.037 | 3.093 | 19.45 |
| 2022-01-20 | 55.93 | 65.086 | 1.139 | 5.570 | 19.53 |
| 2022-01-21 | 54.4 | 65.336 | -2.736 | 5.507 | 19.60 |
| 2022-01-24 | 53.55 | 65.471 | -1.563 | 3.033 | 19.64 |
| 2022-01-25 | 51.79 | 65.626 | -3.287 | 3.585 | 19.69 |
| 2022-01-26 | 52 | 65.750 | 0.405 | 2.858 | 19.72 |
| 2022-01-27 | 49.55 | 66.009 | -4.712 | 6.288 | 19.80 |
| 2022-01-28 | 51.02 | 66.233 | 2.967 | 5.267 | 19.87 |
| 2022-02-07 | 51.59 | 66.409 | 1.117 | 4.096 | 19.92 |
| 2022-02-08 | 51.43 | 66.512 | -0.310 | 2.384 | 19.95 |
| 2022-02-09 | 51.8 | 66.608 | 0.719 | 2.236 | 19.98 |
| 2022-02-10 | 51.47 | 66.756 | -0.637 | 3.456 | 20.03 |
| 2022-02-11 | 51.77 | 66.979 | 0.583 | 5.168 | 20.09 |
| 2022-02-14 | 50.25 | 67.137 | -2.936 | 3.767 | 20.14 |
| 2022-02-15 | 50.28 | 67.249 | 0.060 | 2.667 | 20.17 |
| 2022-02-16 | 53.2 | 67.551 | 5.807 | 6.822 | 20.27 |
| 2022-02-17 | 52.88 | 67.725 | -0.602 | 3.947 | 20.32 |
| 2022-02-18 | 52.17 | 67.837 | -1.343 | 2.572 | 20.35 |
| 2022-02-21 | 52.13 | 67.944 | -0.077 | 2.473 | 20.38 |
| 2022-02-22 | 51.8 | 68.104 | -0.633 | 3.702 | 20.43 |
| 2022-02-23 | 53.1 | 68.280 | 2.510 | 3.977 | 20.48 |
| 2022-02-24 | 51.48 | 68.622 | -3.051 | 7.966 | 20.59 |
| 2022-02-25 | 52.02 | 68.764 | 1.049 | 3.283 | 20.63 |
| 2022-02-28 | 49.3 | 69.004 | -5.229 | 5.844 | 20.70 |
| 2022-03-01 | 49.5 | 69.106 | 0.406 | 2.475 | 20.73 |
| 2022-03-02 | 49.68 | 69.166 | 0.364 | 1.434 | 20.75 |
| 2022-03-03 | 48.01 | 69.336 | -3.362 | 4.247 | 20.80 |
| 2022-03-04 | 47.4 | 69.447 | -1.271 | 2.812 | 20.83 |
| 2022-03-07 | 45.59 | 69.606 | -3.819 | 4.198 | 20.88 |
| 2022-03-08 | 43.88 | 69.797 | -3.751 | 5.220 | 20.94 |
| 2022-03-09 | 44.32 | 70.046 | 1.003 | 6.746 | 21.01 |
| 2022-03-10 | 43.53 | 70.251 | -1.782 | 5.641 | 21.08 |
| 2022-03-11 | 43.44 | 70.371 | -0.207 | 3.308 | 21.11 |
| 2022-03-14 | 41.97 | 70.528 | -3.384 | 4.489 | 21.16 |
| 2022-03-15 | 39.14 | 70.752 | -6.743 | 6.886 | 21.23 |
| 2022-03-16 | 39.95 | 70.955 | 2.069 | 6.081 | 21.29 |
| 2022-03-17 | 43.45 | 71.246 | 8.761 | 8.060 | 21.37 |
| 2022-03-18 | 43.15 | 71.352 | -0.690 | 2.946 | 21.41 |
| 2022-03-21 | 43.76 | 71.443 | 1.414 | 2.480 | 21.43 |
| 2022-03-22 | 44.21 | 71.605 | 1.028 | 4.410 | 21.48 |
| 2022-03-23 | 44.52 | 71.707 | 0.701 | 2.737 | 21.51 |
| 2022-03-24 | 44.62 | 71.850 | 0.225 | 3.841 | 21.55 |
| 2022-03-25 | 42.83 | 72.032 | -4.012 | 5.110 | 21.61 |
| 2022-03-28 | 43.27 | 72.123 | 1.027 | 2.522 | 21.64 |
| 2022-03-29 | 41.6 | 72.334 | -3.859 | 6.101 | 21.70 |
| 2022-03-30 | 41.43 | 72.448 | -0.409 | 3.293 | 21.73 |
| 2022-03-31 | 41.53 | 72.507 | 0.241 | 1.690 | 21.75 |
| 2022-04-01 | 41.35 | 72.590 | -0.433 | 2.408 | 21.78 |
| 2022-04-06 | 41.12 | 72.645 | -0.556 | 1.620 | 21.79 |
| 2022-04-07 | 39.56 | 72.758 | -3.794 | 3.429 | 21.83 |
| 2022-04-08 | 38.34 | 72.875 | -3.084 | 3.640 | 21.86 |
| 2022-04-11 | 36.97 | 72.985 | -3.573 | 3.599 | 21.90 |
| 2022-04-12 | 38.09 | 73.131 | 3.029 | 4.598 | 21.94 |
| 2022-04-13 | 42.18 | 73.628 | 10.738 | 14.124 | 22.09 |
| 2022-04-14 | 43 | 73.841 | 1.944 | 5.951 | 22.15 |
| 2022-04-15 | 40.85 | 74.031 | -5.000 | 5.581 | 22.21 |
| 2022-04-18 | 40.25 | 74.278 | -1.469 | 7.368 | 22.28 |
| 2022-04-19 | 40.3 | 74.405 | 0.124 | 3.776 | 22.32 |
| 2022-04-20 | 39.45 | 74.517 | -2.109 | 3.400 | 22.36 |
| 2022-04-21 | 38.14 | 74.700 | -3.321 | 5.754 | 22.41 |
| 2022-04-22 | 37.98 | 74.791 | -0.420 | 2.884 | 22.44 |
| 2022-04-25 | 34.7 | 75.090 | -8.636 | 10.348 | 22.53 |
| 2022-04-26 | 32.1 | 75.413 | -7.493 | 12.075 | 22.62 |
| 2022-04-27 | 32.26 | 75.577 | 0.498 | 6.106 | 22.67 |
| 2022-04-28 | 31.6 | 75.750 | -2.046 | 6.541 | 22.72 |
| 2022-04-29 | 34.21 | 76.036 | 8.259 | 10.032 | 22.81 |
| 2022-05-05 | 35.1 | 76.208 | 2.602 | 5.905 | 22.86 |
| 2022-05-06 | 34.88 | 76.411 | -0.627 | 6.980 | 22.92 |
| 2022-05-09 | 34.72 | 76.569 | -0.459 | 5.447 | 22.97 |
| 2022-05-10 | 36.17 | 76.833 | 4.176 | 8.756 | 23.05 |
| 2022-05-11 | 35.55 | 76.979 | -1.714 | 4.949 | 23.09 |
| 2022-05-12 | 35.54 | 77.127 | -0.028 | 4.979 | 23.14 |
| 2022-05-13 | 35.44 | 77.235 | -0.281 | 3.658 | 23.17 |
| 2022-05-16 | 35.17 | 77.456 | -0.762 | 7.562 | 23.24 |
| 2022-05-17 | 35.67 | 77.624 | 1.422 | 5.630 | 23.29 |
| 2022-05-18 | 36.63 | 77.762 | 2.691 | 4.542 | 23.33 |
| 2022-05-19 | 36.6 | 77.859 | -0.082 | 3.167 | 23.36 |
| 2022-05-20 | 36.25 | 77.965 | -0.956 | 3.525 | 23.39 |
| 2022-05-23 | 37.19 | 78.100 | 2.593 | 4.331 | 23.43 |