融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 5.22 | 0 | 0 | 0 | 0 |
2018-11-27 | 5.22 | 0.007 | 0.000 | 1.533 | 0.00 |
2018-11-28 | 5.26 | 0.016 | 0.766 | 2.107 | 0.00 |
2018-11-29 | 5.29 | 0.028 | 0.570 | 2.852 | 0.01 |
2018-11-30 | 5.29 | 0.043 | 0.000 | 3.214 | 0.01 |
2018-12-03 | 5.44 | 0.055 | 2.836 | 2.836 | 0.02 |
2018-12-04 | 5.4 | 0.072 | -0.735 | 3.676 | 0.02 |
2018-12-05 | 5.25 | 0.081 | -2.778 | 2.037 | 0.02 |
2018-12-06 | 5.2 | 0.091 | -0.952 | 2.286 | 0.03 |
2018-12-07 | 5.19 | 0.096 | -0.192 | 1.154 | 0.03 |
2018-12-10 | 5.05 | 0.110 | -2.697 | 3.276 | 0.03 |
2018-12-11 | 5.06 | 0.115 | 0.198 | 1.386 | 0.03 |
2018-12-12 | 5.16 | 0.128 | 1.976 | 2.964 | 0.04 |
2018-12-13 | 5.18 | 0.137 | 0.388 | 1.938 | 0.04 |
2018-12-14 | 5.05 | 0.148 | -2.510 | 2.703 | 0.04 |
2018-12-17 | 4.97 | 0.159 | -1.584 | 2.772 | 0.05 |
2018-12-18 | 4.81 | 0.177 | -3.219 | 4.427 | 0.05 |
2018-12-19 | 4.76 | 0.185 | -1.040 | 1.871 | 0.06 |
2018-12-20 | 4.91 | 0.196 | 3.151 | 2.731 | 0.06 |
2018-12-21 | 4.81 | 0.206 | -2.037 | 2.648 | 0.06 |
2018-12-24 | 4.86 | 0.223 | 1.040 | 4.158 | 0.07 |
2018-12-25 | 4.71 | 0.238 | -3.086 | 3.704 | 0.07 |
2018-12-26 | 4.64 | 0.247 | -1.486 | 2.335 | 0.07 |
2018-12-27 | 4.54 | 0.267 | -2.155 | 5.388 | 0.08 |
2018-12-28 | 4.52 | 0.277 | -0.441 | 2.643 | 0.08 |
2019-01-02 | 4.4 | 0.293 | -2.655 | 4.204 | 0.09 |
2019-01-03 | 4.45 | 0.303 | 1.136 | 2.727 | 0.09 |
2019-01-04 | 4.84 | 0.348 | 8.764 | 11.236 | 0.10 |
2019-01-07 | 4.83 | 0.361 | -0.207 | 3.306 | 0.11 |
2019-01-08 | 4.84 | 0.377 | 0.207 | 3.934 | 0.11 |
2019-01-09 | 4.81 | 0.385 | -0.620 | 1.860 | 0.12 |
2019-01-10 | 4.74 | 0.390 | -1.455 | 1.247 | 0.12 |
2019-01-11 | 4.74 | 0.400 | 0.000 | 2.532 | 0.12 |
2019-01-14 | 4.71 | 0.409 | -0.633 | 2.532 | 0.12 |
2019-01-15 | 4.81 | 0.421 | 2.123 | 2.972 | 0.13 |
2019-01-16 | 4.86 | 0.430 | 1.040 | 2.079 | 0.13 |
2019-01-17 | 4.77 | 0.440 | -1.852 | 2.469 | 0.13 |
2019-01-18 | 4.94 | 0.459 | 3.564 | 4.822 | 0.14 |
2019-01-21 | 5.21 | 0.497 | 5.466 | 8.704 | 0.15 |
2019-01-22 | 5.09 | 0.509 | -2.303 | 2.879 | 0.15 |
2019-01-23 | 5.19 | 0.527 | 1.965 | 4.126 | 0.16 |
2019-01-24 | 5.42 | 0.554 | 4.432 | 5.973 | 0.17 |
2019-01-25 | 5.4 | 0.565 | -0.369 | 2.399 | 0.17 |
2019-01-28 | 5.37 | 0.580 | -0.556 | 3.333 | 0.17 |
2019-01-29 | 5.2 | 0.603 | -3.166 | 5.214 | 0.18 |
2019-01-30 | 5.11 | 0.620 | -1.731 | 4.038 | 0.19 |
2019-01-31 | 5.15 | 0.635 | 0.783 | 3.523 | 0.19 |
2019-02-01 | 5.28 | 0.648 | 2.524 | 2.913 | 0.19 |
2019-02-11 | 5.24 | 0.668 | -0.758 | 4.735 | 0.20 |
2019-02-12 | 5.39 | 0.691 | 2.863 | 4.962 | 0.21 |
2019-02-13 | 5.54 | 0.734 | 2.783 | 9.462 | 0.22 |
2019-02-14 | 5.64 | 0.755 | 1.805 | 4.332 | 0.23 |
2019-02-15 | 5.64 | 0.768 | 0.000 | 2.837 | 0.23 |
2019-02-18 | 5.85 | 0.787 | 3.723 | 3.901 | 0.24 |
2019-02-19 | 5.79 | 0.818 | -1.026 | 6.325 | 0.25 |
2019-02-20 | 5.77 | 0.848 | -0.345 | 6.218 | 0.25 |
2019-02-21 | 5.7 | 0.864 | -1.213 | 3.466 | 0.26 |
2019-02-22 | 5.8 | 0.878 | 1.754 | 2.807 | 0.26 |
2019-02-25 | 6.01 | 0.898 | 3.621 | 4.138 | 0.27 |
2019-02-26 | 6.14 | 0.926 | 2.163 | 5.324 | 0.28 |
2019-02-27 | 6.01 | 0.942 | -2.117 | 3.257 | 0.28 |
2019-02-28 | 6.04 | 0.953 | 0.499 | 2.163 | 0.29 |
2019-03-01 | 6 | 0.968 | -0.662 | 2.980 | 0.29 |
2019-03-04 | 6.01 | 0.988 | 0.167 | 4.167 | 0.30 |
2019-03-05 | 6.18 | 1.010 | 2.829 | 4.160 | 0.30 |
2019-03-06 | 6.4 | 1.040 | 3.560 | 5.663 | 0.31 |
2019-03-07 | 6.34 | 1.060 | -0.938 | 3.750 | 0.32 |
2019-03-08 | 6.01 | 1.092 | -5.205 | 6.309 | 0.33 |
2019-03-11 | 6.21 | 1.110 | 3.328 | 3.494 | 0.33 |
2019-03-12 | 6.41 | 1.145 | 3.221 | 6.602 | 0.34 |
2019-03-13 | 6.25 | 1.166 | -2.496 | 4.056 | 0.35 |
2019-03-14 | 5.99 | 1.196 | -4.160 | 5.920 | 0.36 |
2019-03-15 | 6.24 | 1.232 | 4.174 | 7.012 | 0.37 |
2019-03-18 | 6.51 | 1.271 | 4.327 | 7.212 | 0.38 |
2019-03-19 | 6.45 | 1.284 | -0.922 | 2.304 | 0.39 |
2019-03-20 | 6.49 | 1.307 | 0.620 | 4.341 | 0.39 |
2019-03-21 | 6.47 | 1.323 | -0.308 | 2.928 | 0.40 |
2019-03-22 | 6.74 | 1.351 | 4.173 | 5.100 | 0.41 |
2019-03-25 | 6.8 | 1.389 | 0.890 | 6.677 | 0.42 |
2019-03-26 | 6.97 | 1.426 | 2.500 | 6.324 | 0.43 |
2019-03-27 | 7.67 | 1.489 | 10.043 | 9.900 | 0.45 |
2019-03-28 | 7.19 | 1.542 | -6.258 | 8.866 | 0.46 |
2019-03-29 | 7.33 | 1.575 | 1.947 | 5.285 | 0.47 |
2019-04-01 | 7.59 | 1.609 | 3.547 | 5.457 | 0.48 |
2019-04-02 | 7.36 | 1.635 | -3.030 | 4.216 | 0.49 |
2019-04-03 | 7.39 | 1.655 | 0.408 | 3.261 | 0.50 |
2019-04-04 | 7.32 | 1.674 | -0.947 | 3.112 | 0.50 |
2019-04-08 | 7.28 | 1.702 | -0.546 | 4.645 | 0.51 |
2019-04-09 | 7.25 | 1.730 | -0.412 | 4.533 | 0.52 |
2019-04-10 | 7.19 | 1.747 | -0.828 | 2.897 | 0.52 |
2019-04-11 | 7.05 | 1.767 | -1.947 | 3.477 | 0.53 |
2019-04-12 | 7.09 | 1.781 | 0.567 | 2.270 | 0.53 |
2019-04-15 | 6.89 | 1.815 | -2.821 | 5.924 | 0.54 |
2019-04-16 | 6.99 | 1.841 | 1.451 | 4.499 | 0.55 |
2019-04-17 | 7 | 1.854 | 0.143 | 2.289 | 0.56 |
2019-04-18 | 7.11 | 1.877 | 1.571 | 3.857 | 0.56 |
2019-04-19 | 7 | 1.899 | -1.547 | 3.797 | 0.57 |
2019-04-22 | 6.83 | 1.928 | -2.429 | 5.000 | 0.58 |
2019-04-23 | 6.8 | 1.943 | -0.439 | 2.635 | 0.58 |
2019-04-24 | 6.84 | 1.956 | 0.588 | 2.353 | 0.59 |
2019-04-25 | 6.6 | 1.990 | -3.509 | 6.140 | 0.60 |
2019-04-26 | 6.44 | 2.014 | -2.424 | 4.545 | 0.60 |
2019-04-29 | 6.21 | 2.042 | -3.571 | 5.280 | 0.61 |
2019-04-30 | 6.35 | 2.056 | 2.254 | 2.738 | 0.62 |
2019-05-06 | 5.73 | 2.100 | -9.764 | 9.134 | 0.63 |
2019-05-07 | 6.21 | 2.138 | 8.377 | 7.330 | 0.64 |
2019-05-08 | 6.26 | 2.172 | 0.805 | 6.602 | 0.65 |
2019-05-09 | 5.96 | 2.190 | -4.792 | 3.674 | 0.66 |
2019-05-10 | 6.13 | 2.220 | 2.852 | 5.872 | 0.67 |
2019-05-13 | 6.16 | 2.248 | 0.489 | 5.383 | 0.67 |
2019-05-14 | 6.01 | 2.266 | -2.435 | 3.571 | 0.68 |
2019-05-15 | 6.54 | 2.315 | 8.819 | 8.985 | 0.69 |
2019-05-16 | 6.46 | 2.331 | -1.223 | 3.058 | 0.70 |
2019-05-17 | 6.38 | 2.368 | -1.238 | 6.966 | 0.71 |
2019-05-20 | 6.01 | 2.409 | -5.799 | 8.150 | 0.72 |
2019-05-21 | 6.09 | 2.425 | 1.331 | 3.161 | 0.73 |
2019-05-22 | 6.01 | 2.438 | -1.314 | 2.627 | 0.73 |
2019-05-23 | 5.84 | 2.458 | -2.829 | 3.993 | 0.74 |
2019-05-24 | 5.74 | 2.472 | -1.712 | 2.911 | 0.74 |
2019-05-27 | 5.89 | 2.491 | 2.613 | 3.833 | 0.75 |
2019-05-28 | 5.89 | 2.501 | 0.000 | 2.037 | 0.75 |
2019-05-29 | 5.94 | 2.511 | 0.849 | 2.037 | 0.75 |
2019-05-30 | 5.79 | 2.528 | -2.525 | 3.535 | 0.76 |
2019-05-31 | 5.8 | 2.549 | 0.173 | 4.318 | 0.76 |
2019-06-03 | 5.43 | 2.586 | -6.379 | 8.276 | 0.78 |
2019-06-04 | 5.5 | 2.608 | 1.289 | 4.788 | 0.78 |
2019-06-05 | 5.51 | 2.624 | 0.182 | 3.455 | 0.79 |
2019-06-06 | 5.35 | 2.647 | -2.904 | 5.263 | 0.79 |
2019-06-10 | 5.36 | 2.665 | 0.187 | 3.925 | 0.80 |
2019-06-11 | 5.68 | 2.703 | 5.970 | 8.022 | 0.81 |
2019-06-12 | 5.67 | 2.720 | -0.176 | 3.521 | 0.82 |
2019-06-13 | 5.74 | 2.731 | 1.235 | 2.469 | 0.82 |
2019-06-14 | 5.57 | 2.748 | -2.962 | 3.659 | 0.82 |
2019-06-17 | 5.59 | 2.755 | 0.359 | 1.436 | 0.83 |
2019-06-18 | 5.59 | 2.769 | 0.000 | 3.041 | 0.83 |
2019-06-19 | 5.71 | 2.778 | 2.147 | 1.789 | 0.83 |
2019-06-20 | 5.86 | 2.800 | 2.627 | 4.553 | 0.84 |
2019-06-21 | 5.94 | 2.812 | 1.365 | 2.389 | 0.84 |
2019-06-24 | 6.03 | 2.824 | 1.515 | 2.525 | 0.85 |
2019-06-25 | 5.99 | 2.838 | -0.663 | 2.819 | 0.85 |
2019-06-26 | 6.09 | 2.862 | 1.669 | 4.674 | 0.86 |
2019-06-27 | 6.11 | 2.871 | 0.328 | 1.642 | 0.86 |
2019-06-28 | 6.04 | 2.887 | -1.146 | 3.273 | 0.87 |
2019-07-01 | 6.34 | 2.912 | 4.967 | 4.636 | 0.87 |
2019-07-02 | 6.44 | 2.930 | 1.577 | 3.470 | 0.88 |
2019-07-03 | 6.56 | 2.971 | 1.863 | 7.453 | 0.89 |
2019-07-04 | 6.51 | 2.982 | -0.762 | 2.134 | 0.89 |
2019-07-05 | 6.51 | 3.002 | 0.000 | 3.687 | 0.90 |
2019-07-08 | 6.24 | 3.036 | -4.147 | 6.452 | 0.91 |
2019-07-09 | 6.23 | 3.052 | -0.160 | 3.045 | 0.92 |
2019-07-10 | 6.16 | 3.068 | -1.124 | 3.050 | 0.92 |
2019-07-11 | 6.07 | 3.087 | -1.461 | 3.896 | 0.93 |
2019-07-12 | 6.1 | 3.097 | 0.494 | 1.977 | 0.93 |
2019-07-15 | 6.11 | 3.113 | 0.164 | 3.115 | 0.93 |
2019-07-16 | 5.93 | 3.137 | -2.946 | 4.910 | 0.94 |
2019-07-17 | 5.87 | 3.154 | -1.012 | 3.373 | 0.95 |
2019-07-18 | 5.62 | 3.175 | -4.259 | 4.429 | 0.95 |
2019-07-19 | 5.6 | 3.188 | -0.356 | 2.847 | 0.96 |
2019-07-22 | 5.32 | 3.214 | -5.000 | 5.893 | 0.96 |
2019-07-23 | 5.37 | 3.226 | 0.940 | 2.632 | 0.97 |
2019-07-24 | 5.4 | 3.235 | 0.559 | 2.048 | 0.97 |
2019-07-25 | 5.57 | 3.261 | 3.148 | 5.556 | 0.98 |
2019-07-26 | 5.48 | 3.267 | -1.616 | 1.257 | 0.98 |
2019-07-29 | 5.51 | 3.272 | 0.547 | 1.277 | 0.98 |
2019-07-30 | 5.49 | 3.283 | -0.363 | 2.359 | 0.98 |
2019-07-31 | 5.39 | 3.294 | -1.821 | 2.368 | 0.99 |
2019-08-01 | 5.51 | 3.319 | 2.226 | 5.566 | 1.00 |
2019-08-02 | 5.35 | 3.336 | -2.904 | 3.811 | 1.00 |
2019-08-05 | 5.29 | 3.345 | -1.121 | 2.056 | 1.00 |
2019-08-06 | 5.05 | 3.368 | -4.537 | 5.293 | 1.01 |
2019-08-07 | 5.06 | 3.379 | 0.198 | 2.574 | 1.01 |
2019-08-08 | 5.03 | 3.385 | -0.593 | 1.581 | 1.02 |
2019-08-09 | 4.94 | 3.401 | -1.789 | 3.777 | 1.02 |
2019-08-12 | 4.99 | 3.411 | 1.012 | 2.429 | 1.02 |
2019-08-13 | 5.09 | 3.430 | 2.004 | 4.409 | 1.03 |
2019-08-14 | 5.04 | 3.441 | -0.982 | 2.750 | 1.03 |
2019-08-15 | 5.01 | 3.454 | -0.595 | 2.976 | 1.04 |
2019-08-16 | 5.02 | 3.463 | 0.200 | 2.196 | 1.04 |
2019-08-19 | 5.15 | 3.476 | 2.590 | 2.988 | 1.04 |
2019-08-20 | 5.13 | 3.486 | -0.388 | 2.330 | 1.05 |
2019-08-21 | 5.07 | 3.494 | -1.170 | 1.949 | 1.05 |
2019-08-22 | 5.07 | 3.500 | 0.000 | 1.578 | 1.05 |
2019-08-23 | 5 | 3.511 | -1.381 | 2.564 | 1.05 |
2019-08-26 | 4.94 | 3.519 | -1.200 | 2.000 | 1.06 |
2019-08-27 | 5.14 | 3.534 | 4.049 | 3.441 | 1.06 |
2019-08-28 | 5.21 | 3.552 | 1.362 | 4.086 | 1.07 |
2019-08-29 | 5.18 | 3.561 | -0.576 | 2.111 | 1.07 |
2019-08-30 | 5.11 | 3.575 | -1.351 | 3.282 | 1.07 |
2019-09-02 | 5.33 | 3.597 | 4.305 | 4.892 | 1.08 |
2019-09-03 | 5.31 | 3.607 | -0.375 | 2.439 | 1.08 |
2019-09-04 | 5.34 | 3.617 | 0.565 | 2.072 | 1.08 |
2019-09-05 | 5.34 | 3.626 | 0.000 | 2.060 | 1.09 |
2019-09-06 | 5.35 | 3.633 | 0.187 | 1.685 | 1.09 |
2019-09-09 | 5.5 | 3.650 | 2.804 | 3.551 | 1.09 |
2019-09-10 | 5.49 | 3.659 | -0.182 | 2.000 | 1.10 |
2019-09-11 | 5.5 | 3.666 | 0.182 | 1.639 | 1.10 |
2019-09-12 | 5.5 | 3.676 | 0.000 | 2.182 | 1.10 |
2019-09-16 | 5.49 | 3.682 | -0.182 | 1.273 | 1.10 |
2019-09-17 | 5.32 | 3.699 | -3.097 | 3.825 | 1.11 |
2019-09-18 | 5.46 | 3.718 | 2.632 | 4.135 | 1.12 |
2019-09-19 | 5.49 | 3.729 | 0.549 | 2.381 | 1.12 |
2019-09-20 | 5.45 | 3.736 | -0.729 | 1.639 | 1.12 |
2019-09-23 | 5.36 | 3.756 | -1.651 | 4.404 | 1.13 |
2019-09-24 | 5.55 | 3.790 | 3.545 | 7.276 | 1.14 |
2019-09-25 | 5.39 | 3.802 | -2.883 | 2.703 | 1.14 |
2019-09-26 | 5.19 | 3.823 | -3.711 | 5.009 | 1.15 |
2019-09-27 | 5.14 | 3.835 | -0.963 | 2.697 | 1.15 |
2019-09-30 | 5.04 | 3.844 | -1.946 | 2.140 | 1.15 |
2019-10-08 | 4.96 | 3.853 | -1.587 | 2.183 | 1.16 |
2019-10-09 | 5.05 | 3.868 | 1.815 | 3.629 | 1.16 |
2019-10-10 | 5.04 | 3.875 | -0.198 | 1.584 | 1.16 |
2019-10-11 | 5.07 | 3.882 | 0.595 | 1.786 | 1.16 |
2019-10-14 | 5.18 | 3.893 | 2.170 | 2.564 | 1.17 |
2019-10-15 | 5.11 | 3.902 | -1.351 | 1.931 | 1.17 |
2019-10-16 | 5.02 | 3.914 | -1.761 | 2.935 | 1.17 |
2019-10-17 | 5.02 | 3.919 | 0.000 | 1.195 | 1.18 |
2019-10-18 | 4.75 | 3.945 | -5.378 | 6.574 | 1.18 |
2019-10-21 | 4.65 | 3.956 | -2.105 | 2.737 | 1.19 |
2019-10-22 | 4.68 | 3.966 | 0.645 | 2.581 | 1.19 |
2019-10-23 | 4.72 | 3.981 | 0.855 | 3.846 | 1.19 |
2019-10-24 | 4.71 | 3.987 | -0.212 | 1.483 | 1.20 |
2019-10-25 | 4.73 | 3.993 | 0.425 | 1.699 | 1.20 |
2019-10-28 | 4.75 | 4.004 | 0.423 | 2.748 | 1.20 |
2019-10-29 | 4.68 | 4.012 | -1.474 | 2.105 | 1.20 |
2019-10-30 | 4.66 | 4.019 | -0.427 | 1.709 | 1.21 |
2019-10-31 | 4.5 | 4.033 | -3.433 | 3.648 | 1.21 |
2019-11-01 | 4.55 | 4.044 | 1.111 | 2.889 | 1.21 |
2019-11-04 | 4.52 | 4.052 | -0.659 | 2.198 | 1.22 |
2019-11-05 | 4.54 | 4.058 | 0.442 | 1.549 | 1.22 |
2019-11-06 | 4.48 | 4.067 | -1.322 | 2.423 | 1.22 |
2019-11-07 | 4.45 | 4.072 | -0.670 | 1.339 | 1.22 |
2019-11-08 | 4.44 | 4.078 | -0.225 | 1.573 | 1.22 |
2019-11-11 | 4.32 | 4.089 | -2.703 | 3.153 | 1.23 |
2019-11-12 | 4.48 | 4.109 | 3.704 | 5.324 | 1.23 |
2019-11-13 | 4.63 | 4.133 | 3.348 | 6.250 | 1.24 |
2019-11-14 | 4.57 | 4.144 | -1.296 | 3.024 | 1.24 |
2019-11-15 | 4.45 | 4.157 | -2.626 | 3.282 | 1.25 |
2019-11-18 | 4.42 | 4.164 | -0.674 | 2.022 | 1.25 |
2019-11-19 | 4.68 | 4.196 | 5.882 | 8.145 | 1.26 |
2019-11-20 | 4.68 | 4.205 | 0.000 | 2.350 | 1.26 |
2019-11-21 | 4.64 | 4.211 | -0.855 | 1.496 | 1.26 |
2019-11-22 | 4.56 | 4.226 | -1.724 | 3.879 | 1.27 |
2019-11-25 | 4.69 | 4.243 | 2.851 | 4.386 | 1.27 |
2019-11-26 | 4.72 | 4.254 | 0.640 | 2.772 | 1.28 |
2019-11-27 | 4.74 | 4.268 | 0.424 | 3.602 | 1.28 |
2019-11-28 | 4.67 | 4.278 | -1.477 | 2.743 | 1.28 |
2019-11-29 | 4.65 | 4.292 | -0.428 | 3.426 | 1.29 |
2019-12-02 | 4.48 | 4.309 | -3.656 | 4.731 | 1.29 |
2019-12-03 | 4.46 | 4.320 | -0.446 | 2.902 | 1.30 |
2019-12-04 | 4.48 | 4.328 | 0.448 | 2.018 | 1.30 |
2019-12-05 | 4.49 | 4.334 | 0.223 | 1.563 | 1.30 |
2019-12-06 | 4.52 | 4.339 | 0.668 | 1.559 | 1.30 |
2019-12-09 | 4.5 | 4.346 | -0.442 | 1.770 | 1.30 |
2019-12-10 | 4.44 | 4.353 | -1.333 | 1.778 | 1.31 |
2019-12-11 | 4.32 | 4.369 | -2.703 | 4.505 | 1.31 |
2019-12-12 | 4.3 | 4.376 | -0.463 | 1.852 | 1.31 |
2019-12-13 | 4.32 | 4.380 | 0.465 | 1.163 | 1.31 |
2019-12-16 | 4.38 | 4.386 | 1.389 | 1.852 | 1.32 |
2019-12-17 | 4.52 | 4.400 | 3.196 | 3.653 | 1.32 |
2019-12-18 | 4.48 | 4.405 | -0.885 | 1.327 | 1.32 |
2019-12-19 | 4.55 | 4.418 | 1.562 | 3.348 | 1.33 |
2019-12-20 | 4.53 | 4.426 | -0.440 | 2.198 | 1.33 |
2019-12-23 | 4.44 | 4.438 | -1.987 | 3.091 | 1.33 |
2019-12-24 | 4.51 | 4.447 | 1.577 | 2.477 | 1.33 |
2019-12-25 | 4.43 | 4.457 | -1.774 | 2.661 | 1.34 |
2019-12-26 | 4.43 | 4.462 | 0.000 | 1.354 | 1.34 |
2019-12-27 | 4.44 | 4.468 | 0.226 | 1.580 | 1.34 |
2019-12-30 | 4.5 | 4.476 | 1.351 | 2.252 | 1.34 |
2019-12-31 | 4.53 | 4.484 | 0.667 | 2.000 | 1.35 |
2020-01-02 | 4.73 | 4.508 | 4.415 | 6.181 | 1.35 |
2020-01-03 | 4.89 | 4.527 | 3.383 | 4.651 | 1.36 |
2020-01-06 | 4.85 | 4.538 | -0.818 | 2.658 | 1.36 |
2020-01-07 | 4.87 | 4.546 | 0.412 | 2.062 | 1.36 |
2020-01-08 | 4.75 | 4.561 | -2.464 | 3.901 | 1.37 |
2020-01-09 | 4.78 | 4.570 | 0.632 | 2.105 | 1.37 |
2020-01-10 | 4.86 | 4.584 | 1.674 | 3.556 | 1.38 |
2020-01-13 | 4.87 | 4.593 | 0.206 | 2.263 | 1.38 |
2020-01-14 | 4.8 | 4.600 | -1.437 | 1.643 | 1.38 |
2020-01-15 | 4.68 | 4.613 | -2.500 | 3.333 | 1.38 |
2020-01-16 | 4.62 | 4.621 | -1.282 | 2.137 | 1.39 |
2020-01-17 | 4.59 | 4.629 | -0.649 | 1.948 | 1.39 |
2020-01-20 | 4.48 | 4.646 | -2.397 | 4.575 | 1.39 |
2020-01-21 | 4.43 | 4.654 | -1.116 | 2.232 | 1.40 |
2020-01-22 | 4.4 | 4.661 | -0.677 | 2.032 | 1.40 |
2020-01-23 | 4.37 | 4.673 | -0.682 | 3.182 | 1.40 |
2020-02-03 | 3.93 | 4.673 | -10.069 | 0.000 | 1.40 |
2020-02-04 | 3.84 | 4.693 | -2.290 | 6.361 | 1.41 |
2020-02-05 | 3.88 | 4.707 | 1.042 | 4.167 | 1.41 |
2020-02-06 | 3.93 | 4.720 | 1.289 | 4.124 | 1.42 |
2020-02-07 | 4.12 | 4.742 | 4.835 | 6.361 | 1.42 |
2020-02-10 | 4.34 | 4.780 | 5.340 | 10.437 | 1.43 |
2020-02-11 | 4.16 | 4.797 | -4.147 | 4.839 | 1.44 |
2020-02-12 | 4.24 | 4.810 | 1.923 | 3.846 | 1.44 |
2020-02-13 | 4.22 | 4.821 | -0.472 | 3.066 | 1.45 |
2020-02-14 | 4.2 | 4.825 | -0.474 | 1.185 | 1.45 |
2020-02-17 | 4.36 | 4.840 | 3.810 | 4.048 | 1.45 |
2020-02-18 | 4.44 | 4.850 | 1.835 | 2.752 | 1.46 |
2020-02-19 | 4.41 | 4.858 | -0.676 | 2.027 | 1.46 |
2020-02-20 | 4.52 | 4.868 | 2.494 | 2.721 | 1.46 |
2020-02-21 | 4.51 | 4.874 | -0.221 | 1.770 | 1.46 |
2020-02-24 | 4.82 | 4.908 | 6.874 | 8.426 | 1.47 |
2020-02-25 | 5.07 | 4.948 | 5.187 | 9.336 | 1.48 |
2020-02-26 | 5.17 | 4.987 | 1.972 | 9.073 | 1.50 |
2020-02-27 | 5.16 | 5.015 | -0.193 | 6.576 | 1.50 |
2020-02-28 | 4.81 | 5.037 | -6.783 | 5.426 | 1.51 |
2020-03-02 | 4.94 | 5.056 | 2.703 | 4.574 | 1.52 |
2020-03-03 | 5.24 | 5.085 | 6.073 | 6.680 | 1.53 |
2020-03-04 | 5.26 | 5.102 | 0.382 | 3.817 | 1.53 |
2020-03-05 | 5.79 | 5.158 | 10.076 | 11.597 | 1.55 |
2020-03-06 | 5.55 | 5.176 | -4.145 | 3.972 | 1.55 |
2020-03-09 | 5.07 | 5.206 | -8.649 | 7.027 | 1.56 |
2020-03-10 | 5.18 | 5.231 | 2.170 | 5.917 | 1.57 |
2020-03-11 | 5.08 | 5.249 | -1.931 | 4.247 | 1.57 |
2020-03-12 | 5.04 | 5.259 | -0.787 | 2.362 | 1.58 |
2020-03-13 | 4.92 | 5.280 | -2.381 | 5.159 | 1.58 |
2020-03-16 | 4.8 | 5.305 | -2.439 | 6.301 | 1.59 |
2020-03-17 | 4.84 | 5.342 | 0.833 | 8.958 | 1.60 |
2020-03-18 | 4.78 | 5.356 | -1.240 | 3.719 | 1.61 |
2020-03-19 | 4.79 | 5.371 | 0.209 | 3.556 | 1.61 |
2020-03-20 | 4.92 | 5.382 | 2.714 | 2.714 | 1.61 |
2020-03-23 | 4.57 | 5.403 | -7.114 | 5.488 | 1.62 |
2020-03-24 | 4.6 | 5.419 | 0.656 | 4.158 | 1.63 |
2020-03-25 | 5.06 | 5.456 | 10.000 | 8.913 | 1.64 |
2020-03-26 | 5.37 | 5.507 | 6.126 | 11.265 | 1.65 |
2020-03-27 | 5.2 | 5.532 | -3.166 | 5.773 | 1.66 |
2020-03-30 | 5.72 | 5.589 | 10.000 | 12.115 | 1.68 |
2020-03-31 | 6.01 | 5.654 | 5.070 | 12.937 | 1.70 |
2020-04-01 | 5.63 | 5.699 | -6.323 | 9.651 | 1.71 |
2020-04-02 | 5.57 | 5.718 | -1.066 | 4.085 | 1.72 |
2020-04-03 | 6.13 | 5.777 | 10.054 | 11.490 | 1.73 |
2020-04-07 | 6.52 | 5.843 | 6.362 | 12.072 | 1.75 |
2020-04-08 | 6.31 | 5.887 | -3.221 | 8.436 | 1.77 |
2020-04-09 | 6.32 | 5.927 | 0.158 | 7.607 | 1.78 |
2020-04-10 | 6.09 | 5.958 | -3.639 | 6.013 | 1.79 |
2020-04-13 | 6.05 | 6.008 | -0.657 | 10.016 | 1.80 |
2020-04-14 | 5.99 | 6.033 | -0.992 | 4.959 | 1.81 |
2020-04-15 | 5.73 | 6.057 | -4.341 | 5.008 | 1.82 |
2020-04-16 | 5.79 | 6.079 | 1.047 | 4.712 | 1.82 |
2020-04-17 | 5.67 | 6.096 | -2.073 | 3.454 | 1.83 |
2020-04-20 | 5.63 | 6.112 | -0.705 | 3.527 | 1.83 |
2020-04-21 | 5.87 | 6.154 | 4.263 | 8.526 | 1.85 |
2020-04-22 | 6.03 | 6.192 | 2.726 | 7.496 | 1.86 |
2020-04-23 | 6.08 | 6.227 | 0.829 | 6.965 | 1.87 |
2020-04-24 | 5.69 | 6.263 | -6.414 | 7.566 | 1.88 |
2020-04-27 | 5.76 | 6.303 | 1.230 | 8.260 | 1.89 |
2020-04-28 | 5.45 | 6.344 | -5.382 | 9.201 | 1.90 |
2020-04-29 | 5.28 | 6.368 | -3.119 | 5.321 | 1.91 |
2020-04-30 | 5.31 | 6.381 | 0.568 | 3.030 | 1.91 |
2020-05-06 | 5.38 | 6.402 | 1.318 | 4.708 | 1.92 |
2020-05-07 | 5.43 | 6.415 | 0.929 | 2.788 | 1.92 |
2020-05-08 | 5.43 | 6.435 | 0.000 | 4.420 | 1.93 |
2020-05-11 | 5.33 | 6.451 | -1.842 | 3.683 | 1.94 |
2020-05-12 | 5.47 | 6.473 | 2.627 | 4.878 | 1.94 |
2020-05-13 | 5.82 | 6.523 | 6.399 | 10.238 | 1.96 |
2020-05-14 | 5.63 | 6.543 | -3.265 | 4.296 | 1.96 |
2020-05-15 | 5.84 | 6.567 | 3.730 | 4.796 | 1.97 |
2020-05-18 | 6.01 | 6.603 | 2.911 | 7.192 | 1.98 |
2020-05-19 | 5.98 | 6.618 | -0.499 | 2.995 | 1.99 |
2020-05-20 | 5.8 | 6.651 | -3.010 | 7.023 | 2.00 |
2020-05-21 | 5.96 | 6.708 | 2.759 | 11.379 | 2.01 |
2020-05-22 | 5.52 | 6.740 | -7.383 | 7.047 | 2.02 |
2020-05-25 | 6.07 | 6.806 | 9.964 | 13.043 | 2.04 |
2020-05-26 | 6.22 | 6.833 | 2.471 | 5.107 | 2.05 |
2020-05-27 | 6.12 | 6.863 | -1.608 | 5.949 | 2.06 |
2020-05-28 | 5.96 | 6.894 | -2.614 | 6.209 | 2.07 |
2020-05-29 | 6.24 | 6.936 | 4.698 | 8.054 | 2.08 |
2020-06-01 | 6.33 | 6.956 | 1.442 | 3.846 | 2.09 |
2020-06-02 | 6.26 | 6.988 | -1.106 | 6.161 | 2.10 |
2020-06-03 | 6.2 | 7.006 | -0.958 | 3.355 | 2.10 |
2020-06-04 | 6.35 | 7.031 | 2.419 | 4.839 | 2.11 |
2020-06-05 | 6.12 | 7.054 | -3.622 | 4.409 | 2.12 |
2020-06-08 | 6.09 | 7.064 | -0.490 | 1.961 | 2.12 |
2020-06-09 | 5.98 | 7.081 | -1.806 | 3.448 | 2.12 |
2020-06-10 | 5.96 | 7.093 | -0.334 | 2.341 | 2.13 |
2020-06-11 | 5.81 | 7.107 | -2.517 | 3.020 | 2.13 |
2020-06-12 | 5.83 | 7.126 | 0.344 | 3.959 | 2.14 |
2020-06-15 | 5.78 | 7.145 | -0.858 | 3.774 | 2.14 |
2020-06-16 | 5.84 | 7.153 | 1.038 | 1.730 | 2.15 |
2020-06-17 | 5.89 | 7.171 | 0.856 | 3.596 | 2.15 |
2020-06-18 | 5.97 | 7.194 | 1.358 | 4.754 | 2.16 |
2020-06-19 | 6.08 | 7.217 | 1.843 | 4.523 | 2.17 |
2020-06-22 | 6.08 | 7.237 | 0.000 | 3.947 | 2.17 |
2020-06-23 | 5.91 | 7.257 | -2.796 | 3.947 | 2.18 |
2020-06-24 | 5.6 | 7.291 | -5.245 | 7.445 | 2.19 |
2020-06-29 | 5.62 | 7.306 | 0.357 | 3.036 | 2.19 |
2020-06-30 | 5.59 | 7.320 | -0.534 | 3.025 | 2.20 |
2020-07-01 | 5.49 | 7.340 | -1.789 | 4.472 | 2.20 |
2020-07-02 | 5.54 | 7.349 | 0.911 | 1.821 | 2.20 |
2020-07-03 | 5.49 | 7.357 | -0.903 | 1.805 | 2.21 |
2020-07-06 | 5.75 | 7.384 | 4.736 | 5.647 | 2.22 |
2020-07-07 | 5.76 | 7.408 | 0.174 | 5.043 | 2.22 |
2020-07-08 | 5.89 | 7.427 | 2.257 | 3.819 | 2.23 |
2020-07-09 | 6.1 | 7.450 | 3.565 | 4.584 | 2.24 |
2020-07-10 | 6.06 | 7.468 | -0.656 | 3.607 | 2.24 |
2020-07-13 | 6.42 | 7.504 | 5.941 | 6.601 | 2.25 |
2020-07-14 | 6.4 | 7.527 | -0.312 | 4.361 | 2.26 |
2020-07-15 | 6.21 | 7.558 | -2.969 | 5.938 | 2.27 |
2020-07-16 | 5.8 | 7.593 | -6.602 | 7.246 | 2.28 |
2020-07-17 | 5.65 | 7.617 | -2.586 | 5.172 | 2.29 |
2020-07-20 | 5.98 | 7.652 | 5.841 | 7.080 | 2.30 |
2020-07-21 | 6.05 | 7.673 | 1.171 | 4.013 | 2.30 |
2020-07-22 | 6.66 | 7.735 | 10.083 | 11.240 | 2.32 |
2020-07-23 | 7.33 | 7.774 | 10.060 | 6.456 | 2.33 |
2020-07-24 | 6.86 | 7.855 | -6.412 | 14.188 | 2.36 |
2020-07-27 | 6.44 | 7.891 | -6.122 | 6.706 | 2.37 |
2020-07-28 | 6.56 | 7.926 | 1.863 | 6.366 | 2.38 |
2020-07-29 | 6.62 | 7.967 | 0.915 | 7.317 | 2.39 |
2020-07-30 | 6.87 | 8.012 | 3.776 | 8.006 | 2.40 |
2020-07-31 | 6.81 | 8.036 | -0.873 | 4.221 | 2.41 |
2020-08-03 | 7.03 | 8.060 | 3.231 | 3.965 | 2.42 |
2020-08-04 | 6.68 | 8.098 | -4.979 | 6.970 | 2.43 |
2020-08-05 | 7.35 | 8.167 | 10.030 | 11.228 | 2.45 |
2020-08-06 | 7.21 | 8.200 | -1.905 | 5.442 | 2.46 |
2020-08-07 | 7.26 | 8.248 | 0.693 | 7.906 | 2.47 |
2020-08-10 | 7.55 | 8.308 | 3.994 | 9.642 | 2.49 |
2020-08-11 | 7.18 | 8.346 | -4.901 | 6.358 | 2.50 |
2020-08-12 | 7.03 | 8.383 | -2.089 | 6.267 | 2.51 |
2020-08-13 | 7.09 | 8.419 | 0.853 | 6.117 | 2.53 |
2020-08-14 | 6.98 | 8.452 | -1.551 | 5.642 | 2.54 |
2020-08-17 | 7.15 | 8.479 | 2.436 | 4.441 | 2.54 |
2020-08-18 | 7.55 | 8.521 | 5.594 | 6.713 | 2.56 |
2020-08-19 | 7.6 | 8.564 | 0.662 | 6.887 | 2.57 |
2020-08-20 | 7.49 | 8.592 | -1.447 | 4.342 | 2.58 |
2020-08-21 | 7.66 | 8.626 | 2.270 | 5.340 | 2.59 |
2020-08-24 | 7.54 | 8.647 | -1.567 | 3.394 | 2.59 |
2020-08-25 | 7.14 | 8.683 | -5.305 | 6.101 | 2.60 |
2020-08-26 | 6.76 | 8.723 | -5.322 | 7.003 | 2.62 |
2020-08-27 | 6.82 | 8.745 | 0.888 | 3.846 | 2.62 |
2020-08-28 | 6.86 | 8.769 | 0.587 | 4.252 | 2.63 |
2020-08-31 | 6.93 | 8.790 | 1.020 | 3.644 | 2.64 |
2020-09-01 | 6.76 | 8.813 | -2.453 | 4.185 | 2.64 |
2020-09-02 | 6.69 | 8.832 | -1.036 | 3.254 | 2.65 |
2020-09-03 | 6.74 | 8.857 | 0.747 | 4.484 | 2.66 |
2020-09-04 | 6.61 | 8.872 | -1.929 | 2.671 | 2.66 |
2020-09-07 | 6.34 | 8.904 | -4.085 | 6.051 | 2.67 |
2020-09-08 | 6.26 | 8.924 | -1.262 | 3.943 | 2.68 |
2020-09-09 | 6.04 | 8.939 | -3.514 | 3.035 | 2.68 |
2020-09-10 | 6.28 | 8.982 | 3.974 | 8.113 | 2.69 |
2020-09-11 | 6.25 | 8.994 | -0.478 | 2.389 | 2.70 |
2020-09-14 | 6.21 | 9.005 | -0.640 | 2.080 | 2.70 |
2020-09-15 | 6.25 | 9.017 | 0.644 | 2.254 | 2.71 |
2020-09-16 | 6.31 | 9.033 | 0.960 | 3.040 | 2.71 |
2020-09-17 | 6.18 | 9.050 | -2.060 | 3.328 | 2.71 |
2020-09-18 | 6.24 | 9.057 | 0.971 | 1.456 | 2.72 |
2020-09-21 | 6.19 | 9.076 | -0.801 | 3.686 | 2.72 |
2020-09-22 | 6.07 | 9.091 | -1.939 | 2.908 | 2.73 |
2020-09-23 | 6.01 | 9.099 | -0.988 | 1.647 | 2.73 |
2020-09-24 | 5.93 | 9.113 | -1.331 | 2.829 | 2.73 |
2020-09-25 | 5.79 | 9.134 | -2.361 | 4.216 | 2.74 |
2020-09-28 | 5.56 | 9.160 | -3.972 | 5.699 | 2.75 |
2020-09-29 | 5.64 | 9.174 | 1.439 | 2.878 | 2.75 |
2020-09-30 | 5.59 | 9.185 | -0.887 | 2.482 | 2.76 |
2020-10-09 | 5.79 | 9.199 | 3.578 | 2.862 | 2.76 |
2020-10-12 | 5.94 | 9.219 | 2.591 | 3.972 | 2.77 |
2020-10-13 | 5.84 | 9.232 | -1.684 | 2.694 | 2.77 |
2020-10-14 | 5.65 | 9.253 | -3.253 | 4.452 | 2.78 |
2020-10-15 | 5.57 | 9.276 | -1.416 | 4.956 | 2.78 |
2020-10-16 | 5.59 | 9.286 | 0.359 | 2.154 | 2.79 |
2020-10-19 | 5.55 | 9.297 | -0.716 | 2.326 | 2.79 |
2020-10-20 | 5.78 | 9.324 | 4.144 | 5.766 | 2.80 |
2020-10-21 | 5.75 | 9.335 | -0.519 | 2.249 | 2.80 |
2020-10-22 | 5.65 | 9.345 | -1.739 | 2.087 | 2.80 |
2020-10-23 | 5.64 | 9.356 | -0.177 | 2.301 | 2.81 |
2020-10-26 | 5.6 | 9.370 | -0.709 | 3.014 | 2.81 |
2020-10-27 | 5.6 | 9.379 | 0.000 | 1.964 | 2.81 |
2020-10-28 | 5.7 | 9.398 | 1.786 | 3.929 | 2.82 |
2020-10-29 | 5.67 | 9.412 | -0.526 | 2.982 | 2.82 |
2020-10-30 | 5.55 | 9.433 | -2.116 | 4.586 | 2.83 |
2020-11-02 | 5.23 | 9.462 | -5.766 | 6.667 | 2.84 |
2020-11-03 | 5.31 | 9.476 | 1.530 | 3.059 | 2.84 |
2020-11-04 | 5.31 | 9.486 | 0.000 | 2.448 | 2.85 |
2020-11-05 | 5.38 | 9.496 | 1.318 | 2.072 | 2.85 |
2020-11-06 | 5.36 | 9.506 | -0.372 | 2.230 | 2.85 |
2020-11-09 | 5.52 | 9.517 | 2.985 | 2.425 | 2.86 |
2020-11-10 | 5.46 | 9.526 | -1.087 | 1.993 | 2.86 |
2020-11-11 | 5.47 | 9.538 | 0.183 | 2.564 | 2.86 |
2020-11-12 | 5.71 | 9.562 | 4.388 | 5.119 | 2.87 |
2020-11-13 | 5.75 | 9.584 | 0.701 | 4.553 | 2.88 |
2020-11-16 | 5.98 | 9.615 | 4.000 | 6.261 | 2.88 |
2020-11-17 | 5.91 | 9.631 | -1.171 | 3.177 | 2.89 |
2020-11-18 | 6.15 | 9.651 | 4.061 | 4.061 | 2.90 |
2020-11-19 | 6.16 | 9.665 | 0.163 | 2.602 | 2.90 |
2020-11-20 | 6.4 | 9.692 | 3.896 | 5.195 | 2.91 |
2020-11-23 | 6.4 | 9.712 | 0.000 | 3.750 | 2.91 |
2020-11-24 | 6.13 | 9.735 | -4.219 | 4.375 | 2.92 |
2020-11-25 | 6 | 9.752 | -2.121 | 3.426 | 2.93 |
2020-11-26 | 6.02 | 9.765 | 0.333 | 2.667 | 2.93 |
2020-11-27 | 5.96 | 9.776 | -0.997 | 2.159 | 2.93 |
2020-11-30 | 5.87 | 9.789 | -1.510 | 2.685 | 2.94 |
2020-12-01 | 5.93 | 9.798 | 1.022 | 1.874 | 2.94 |
2020-12-02 | 5.96 | 9.812 | 0.506 | 2.698 | 2.94 |
2020-12-03 | 5.89 | 9.823 | -1.174 | 2.181 | 2.95 |
2020-12-04 | 5.97 | 9.838 | 1.358 | 3.056 | 2.95 |
2020-12-07 | 6.09 | 9.856 | 2.010 | 3.685 | 2.96 |
2020-12-08 | 5.82 | 9.878 | -4.433 | 4.433 | 2.96 |
2020-12-09 | 5.6 | 9.896 | -3.780 | 3.780 | 2.97 |
2020-12-10 | 5.64 | 9.909 | 0.714 | 2.857 | 2.97 |
2020-12-11 | 5.53 | 9.929 | -1.950 | 4.433 | 2.98 |
2020-12-14 | 5.74 | 9.953 | 3.797 | 4.882 | 2.99 |
2020-12-15 | 5.75 | 9.964 | 0.174 | 2.439 | 2.99 |
2020-12-16 | 6.33 | 10.023 | 10.087 | 11.130 | 3.01 |