西王食品融券券源 西王食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.76	0	0	0	0
2020-04-28	5.45	0.042	-5.382	9.201	0.01
2020-04-29	5.28	0.065	-3.119	5.321	0.02
2020-04-30	5.31	0.079	0.568	3.030	0.02
2020-05-06	5.38	0.100	1.318	4.708	0.03
2020-05-07	5.43	0.112	0.929	2.788	0.03
2020-05-08	5.43	0.132	0.000	4.420	0.04
2020-05-11	5.33	0.149	-1.842	3.683	0.04
2020-05-12	5.47	0.171	2.627	4.878	0.05
2020-05-13	5.82	0.221	6.399	10.238	0.07
2020-05-14	5.63	0.241	-3.265	4.296	0.07
2020-05-15	5.84	0.264	3.730	4.796	0.08
2020-05-18	6.01	0.300	2.911	7.192	0.09
2020-05-19	5.98	0.315	-0.499	2.995	0.09
2020-05-20	5.8	0.349	-3.010	7.023	0.10
2020-05-21	5.96	0.405	2.759	11.379	0.12
2020-05-22	5.52	0.438	-7.383	7.047	0.13
2020-05-25	6.07	0.504	9.964	13.043	0.15
2020-05-26	6.22	0.530	2.471	5.107	0.16
2020-05-27	6.12	0.561	-1.608	5.949	0.17
2020-05-28	5.96	0.592	-2.614	6.209	0.18
2020-05-29	6.24	0.633	4.698	8.054	0.19
2020-06-01	6.33	0.654	1.442	3.846	0.20
2020-06-02	6.26	0.686	-1.106	6.161	0.21
2020-06-03	6.2	0.703	-0.958	3.355	0.21
2020-06-04	6.35	0.729	2.419	4.839	0.22
2020-06-05	6.12	0.751	-3.622	4.409	0.23
2020-06-08	6.09	0.761	-0.490	1.961	0.23
2020-06-09	5.98	0.778	-1.806	3.448	0.23
2020-06-10	5.96	0.790	-0.334	2.341	0.24
2020-06-11	5.81	0.805	-2.517	3.020	0.24
2020-06-12	5.83	0.824	0.344	3.959	0.25
2020-06-15	5.78	0.842	-0.858	3.774	0.25
2020-06-16	5.84	0.850	1.038	1.730	0.26
2020-06-17	5.89	0.868	0.856	3.596	0.26
2020-06-18	5.97	0.892	1.358	4.754	0.27
2020-06-19	6.08	0.915	1.843	4.523	0.27
2020-06-22	6.08	0.935	0.000	3.947	0.28
2020-06-23	5.91	0.954	-2.796	3.947	0.29
2020-06-24	5.6	0.989	-5.245	7.445	0.30
2020-06-29	5.62	1.003	0.357	3.036	0.30
2020-06-30	5.59	1.017	-0.534	3.025	0.31
2020-07-01	5.49	1.038	-1.789	4.472	0.31
2020-07-02	5.54	1.046	0.911	1.821	0.31
2020-07-03	5.49	1.054	-0.903	1.805	0.32
2020-07-06	5.75	1.081	4.736	5.647	0.32
2020-07-07	5.76	1.106	0.174	5.043	0.33
2020-07-08	5.89	1.124	2.257	3.819	0.34
2020-07-09	6.1	1.148	3.565	4.584	0.34
2020-07-10	6.06	1.166	-0.656	3.607	0.35
2020-07-13	6.42	1.201	5.941	6.601	0.36
2020-07-14	6.4	1.224	-0.312	4.361	0.37
2020-07-15	6.21	1.255	-2.969	5.938	0.38
2020-07-16	5.8	1.290	-6.602	7.246	0.39
2020-07-17	5.65	1.315	-2.586	5.172	0.39
2020-07-20	5.98	1.350	5.841	7.080	0.40
2020-07-21	6.05	1.370	1.171	4.013	0.41
2020-07-22	6.66	1.432	10.083	11.240	0.43
2020-07-23	7.33	1.472	10.060	6.456	0.44
2020-07-24	6.86	1.553	-6.412	14.188	0.47
2020-07-27	6.44	1.589	-6.122	6.706	0.48
2020-07-28	6.56	1.624	1.863	6.366	0.49
2020-07-29	6.62	1.664	0.915	7.317	0.50
2020-07-30	6.87	1.710	3.776	8.006	0.51
2020-07-31	6.81	1.734	-0.873	4.221	0.52
2020-08-03	7.03	1.757	3.231	3.965	0.53
2020-08-04	6.68	1.796	-4.979	6.970	0.54
2020-08-05	7.35	1.865	10.030	11.228	0.56
2020-08-06	7.21	1.897	-1.905	5.442	0.57
2020-08-07	7.26	1.945	0.693	7.906	0.58
2020-08-10	7.55	2.006	3.994	9.642	0.60
2020-08-11	7.18	2.044	-4.901	6.358	0.61
2020-08-12	7.03	2.081	-2.089	6.267	0.62
2020-08-13	7.09	2.117	0.853	6.117	0.64
2020-08-14	6.98	2.150	-1.551	5.642	0.64
2020-08-17	7.15	2.176	2.436	4.441	0.65
2020-08-18	7.55	2.218	5.594	6.713	0.67
2020-08-19	7.6	2.262	0.662	6.887	0.68
2020-08-20	7.49	2.289	-1.447	4.342	0.69
2020-08-21	7.66	2.323	2.270	5.340	0.70
2020-08-24	7.54	2.344	-1.567	3.394	0.70
2020-08-25	7.14	2.381	-5.305	6.101	0.71
2020-08-26	6.76	2.420	-5.322	7.003	0.73
2020-08-27	6.82	2.442	0.888	3.846	0.73
2020-08-28	6.86	2.466	0.587	4.252	0.74
2020-08-31	6.93	2.487	1.020	3.644	0.75
2020-09-01	6.76	2.511	-2.453	4.185	0.75
2020-09-02	6.69	2.529	-1.036	3.254	0.76
2020-09-03	6.74	2.554	0.747	4.484	0.77
2020-09-04	6.61	2.569	-1.929	2.671	0.77
2020-09-07	6.34	2.601	-4.085	6.051	0.78
2020-09-08	6.26	2.622	-1.262	3.943	0.79
2020-09-09	6.04	2.637	-3.514	3.035	0.79
2020-09-10	6.28	2.679	3.974	8.113	0.80
2020-09-11	6.25	2.692	-0.478	2.389	0.81
2020-09-14	6.21	2.702	-0.640	2.080	0.81
2020-09-15	6.25	2.714	0.644	2.254	0.81
2020-09-16	6.31	2.730	0.960	3.040	0.82
2020-09-17	6.18	2.747	-2.060	3.328	0.82
2020-09-18	6.24	2.755	0.971	1.456	0.83
2020-09-21	6.19	2.774	-0.801	3.686	0.83
2020-09-22	6.07	2.789	-1.939	2.908	0.84
2020-09-23	6.01	2.797	-0.988	1.647	0.84
2020-09-24	5.93	2.811	-1.331	2.829	0.84
2020-09-25	5.79	2.831	-2.361	4.216	0.85
2020-09-28	5.56	2.858	-3.972	5.699	0.86
2020-09-29	5.64	2.871	1.439	2.878	0.86
2020-09-30	5.59	2.883	-0.887	2.482	0.86
2020-10-09	5.79	2.897	3.578	2.862	0.87
2020-10-12	5.94	2.916	2.591	3.972	0.87
2020-10-13	5.84	2.929	-1.684	2.694	0.88
2020-10-14	5.65	2.950	-3.253	4.452	0.89
2020-10-15	5.57	2.973	-1.416	4.956	0.89
2020-10-16	5.59	2.983	0.359	2.154	0.89
2020-10-19	5.55	2.994	-0.716	2.326	0.90
2020-10-20	5.78	3.022	4.144	5.766	0.91
2020-10-21	5.75	3.033	-0.519	2.249	0.91
2020-10-22	5.65	3.042	-1.739	2.087	0.91
2020-10-23	5.64	3.053	-0.177	2.301	0.92
2020-10-26	5.6	3.067	-0.709	3.014	0.92
2020-10-27	5.6	3.076	0.000	1.964	0.92
2020-10-28	5.7	3.095	1.786	3.929	0.93
2020-10-29	5.67	3.109	-0.526	2.982	0.93
2020-10-30	5.55	3.130	-2.116	4.586	0.94
2020-11-02	5.23	3.160	-5.766	6.667	0.95
2020-11-03	5.31	3.173	1.530	3.059	0.95
2020-11-04	5.31	3.184	0.000	2.448	0.96
2020-11-05	5.38	3.193	1.318	2.072	0.96
2020-11-06	5.36	3.203	-0.372	2.230	0.96
2020-11-09	5.52	3.214	2.985	2.425	0.96
2020-11-10	5.46	3.223	-1.087	1.993	0.97
2020-11-11	5.47	3.235	0.183	2.564	0.97
2020-11-12	5.71	3.259	4.388	5.119	0.98
2020-11-13	5.75	3.281	0.701	4.553	0.98
2020-11-16	5.98	3.312	4.000	6.261	0.99
2020-11-17	5.91	3.328	-1.171	3.177	1.00
2020-11-18	6.15	3.349	4.061	4.061	1.00
2020-11-19	6.16	3.362	0.163	2.602	1.01
2020-11-20	6.4	3.390	3.896	5.195	1.02
2020-11-23	6.4	3.410	0.000	3.750	1.02
2020-11-24	6.13	3.432	-4.219	4.375	1.03
2020-11-25	6	3.449	-2.121	3.426	1.03
2020-11-26	6.02	3.463	0.333	2.667	1.04
2020-11-27	5.96	3.474	-0.997	2.159	1.04
2020-11-30	5.87	3.487	-1.510	2.685	1.05
2020-12-01	5.93	3.496	1.022	1.874	1.05
2020-12-02	5.96	3.509	0.506	2.698	1.05
2020-12-03	5.89	3.520	-1.174	2.181	1.06
2020-12-04	5.97	3.535	1.358	3.056	1.06
2020-12-07	6.09	3.554	2.010	3.685	1.07
2020-12-08	5.82	3.575	-4.433	4.433	1.07
2020-12-09	5.6	3.593	-3.780	3.780	1.08
2020-12-10	5.64	3.606	0.714	2.857	1.08
2020-12-11	5.53	3.627	-1.950	4.433	1.09
2020-12-14	5.74	3.650	3.797	4.882	1.10
2020-12-15	5.75	3.662	0.174	2.439	1.10
2020-12-16	6.33	3.721	10.087	11.130	1.12
2020-12-17	6.44	3.747	1.738	4.897	1.12
2020-12-18	6.34	3.767	-1.553	3.727	1.13
2020-12-21	6.51	3.790	2.681	4.259	1.14
2020-12-22	6.51	3.817	0.000	5.069	1.15
2020-12-23	6.6	3.849	1.382	5.837	1.15
2020-12-24	6.43	3.879	-2.576	5.455	1.16
2020-12-25	6.37	3.898	-0.933	3.733	1.17
2020-12-28	6.53	3.927	2.512	5.338	1.18
2020-12-29	6.19	3.957	-5.207	5.666	1.19
2020-12-30	6.81	4.017	10.016	10.662	1.21
2020-12-31	6.96	4.044	2.203	4.699	1.21
2021-01-04	7.17	4.103	3.017	9.770	1.23
2021-01-05	6.98	4.148	-2.650	7.810	1.24
2021-01-06	6.8	4.174	-2.579	4.585	1.25
2021-01-07	6.64	4.195	-2.353	3.824	1.26
2021-01-08	6.34	4.225	-4.518	5.572	1.27
2021-01-11	6.04	4.257	-4.732	6.467	1.28
2021-01-12	6.06	4.268	0.331	2.152	1.28
2021-01-13	5.79	4.299	-4.455	6.436	1.29
2021-01-14	5.77	4.313	-0.345	2.763	1.29
2021-01-15	5.88	4.330	1.906	3.466	1.30
2021-01-18	5.92	4.341	0.680	2.381	1.30
2021-01-19	6.03	4.362	1.858	4.054	1.31
2021-01-20	6.09	4.375	0.995	2.653	1.31
2021-01-21	6.15	4.394	0.985	3.777	1.32
2021-01-22	5.99	4.412	-2.602	3.415	1.32
2021-01-25	6.11	4.440	2.003	5.509	1.33
2021-01-26	5.79	4.464	-5.237	5.074	1.34
2021-01-27	5.76	4.479	-0.518	3.109	1.34
2021-01-28	5.69	4.499	-1.215	4.167	1.35
2021-01-29	5.5	4.525	-3.339	5.800	1.36
2021-02-01	5.56	4.539	1.091	2.909	1.36
2021-02-02	5.56	4.555	0.000	3.417	1.37
2021-02-03	5.37	4.572	-3.417	3.777	1.37
2021-02-04	5.2	4.598	-3.166	6.145	1.38
2021-02-05	5.11	4.616	-1.731	4.231	1.38
2021-02-08	5.06	4.627	-0.978	2.544	1.39
2021-02-09	5.11	4.640	0.988	2.964	1.39
2021-02-10	5.09	4.647	-0.391	1.761	1.39
2021-02-18	5.3	4.660	4.126	2.947	1.40
2021-02-19	5.61	4.695	5.849	7.547	1.41
2021-02-22	5.6	4.711	-0.178	3.387	1.41
2021-02-23	5.51	4.727	-1.607	3.393	1.42
2021-02-24	5.44	4.741	-1.270	3.085	1.42
2021-02-25	5.44	4.753	0.000	2.757	1.43
2021-02-26	5.39	4.762	-0.919	2.022	1.43
2021-03-01	5.47	4.771	1.484	1.855	1.43
2021-03-02	5.36	4.784	-2.011	2.925	1.44
2021-03-03	5.49	4.796	2.425	2.612	1.44
2021-03-04	5.41	4.805	-1.457	2.004	1.44
2021-03-05	5.47	4.818	1.109	2.957	1.45
2021-03-08	5.43	4.829	-0.731	2.377	1.45
2021-03-09	5.24	4.853	-3.499	5.525	1.46
2021-03-10	5.22	4.865	-0.382	2.672	1.46
2021-03-11	5.27	4.872	0.958	1.724	1.46
2021-03-12	5.28	4.879	0.190	1.518	1.46
2021-03-15	5.23	4.885	-0.947	1.326	1.47
2021-03-16	5.3	4.891	1.338	1.338	1.47
2021-03-17	5.29	4.896	-0.189	1.132	1.47
2021-03-18	5.2	4.903	-1.701	1.701	1.47
2021-03-19	5.13	4.910	-1.346	1.731	1.47
2021-03-22	5.19	4.916	1.170	1.365	1.47
2021-03-23	5.21	4.923	0.385	1.541	1.48
2021-03-24	5.24	4.936	0.576	2.879	1.48
2021-03-25	5.09	4.948	-2.863	2.863	1.48
2021-03-26	5.08	4.955	-0.196	1.768	1.49
2021-03-29	5.08	4.961	0.000	1.378	1.49
2021-03-30	5.01	4.968	-1.378	1.772	1.49
2021-03-31	4.99	4.979	-0.399	2.595	1.49
2021-04-01	4.97	4.984	-0.401	1.202	1.50
2021-04-02	5.04	4.993	1.408	2.012	1.50
2021-04-06	5.06	4.998	0.397	1.190	1.50
2021-04-07	5.09	5.004	0.593	1.581	1.50
2021-04-08	5.08	5.009	-0.196	0.982	1.50
2021-04-09	5.04	5.014	-0.787	1.378	1.50
2021-04-12	4.96	5.024	-1.587	2.381	1.51
2021-04-13	4.93	5.032	-0.605	1.815	1.51
2021-04-14	4.92	5.038	-0.203	1.623	1.51
2021-04-15	4.95	5.047	0.610	2.033	1.51
2021-04-16	5.01	5.054	1.212	1.818	1.52
2021-04-19	5.04	5.060	0.599	1.397	1.52
2021-04-20	5.11	5.075	1.389	3.373	1.52
2021-04-21	5.06	5.081	-0.978	1.566	1.52
2021-04-22	5.16	5.091	1.976	2.372	1.53
2021-04-23	5.1	5.098	-1.163	1.550	1.53
2021-04-26	4.96	5.110	-2.745	2.941	1.53
2021-04-27	4.95	5.118	-0.202	2.016	1.54
2021-04-28	5	5.128	1.010	2.424	1.54
2021-04-29	5.05	5.139	1.000	2.600	1.54
2021-04-30	4.96	5.155	-1.782	3.762	1.55
2021-05-06	4.99	5.161	0.605	1.411	1.55
2021-05-07	5.04	5.170	1.002	2.204	1.55
2021-05-10	4.99	5.178	-0.992	1.786	1.55
2021-05-11	5.09	5.193	2.004	3.607	1.56
2021-05-12	5.34	5.218	4.912	5.697	1.57
2021-05-13	5.37	5.239	0.562	4.682	1.57
2021-05-14	5.32	5.254	-0.931	3.352	1.58
2021-05-17	5.42	5.271	1.880	3.759	1.58
2021-05-18	5.54	5.297	2.214	5.720	1.59
2021-05-19	5.55	5.316	0.181	3.971	1.59
2021-05-20	5.59	5.346	0.721	6.486	1.60
2021-05-21	5.59	5.361	0.000	3.220	1.61
2021-05-24	5.82	5.405	4.114	9.123	1.62
2021-05-25	6	5.458	3.093	10.653	1.64
2021-05-26	5.87	5.472	-2.167	2.667	1.64
2021-05-27	5.93	5.487	1.022	3.066	1.65
2021-05-28	5.8	5.506	-2.192	4.047	1.65
2021-05-31	5.66	5.532	-2.414	5.517	1.66
2021-06-01	5.69	5.546	0.530	2.827	1.66
2021-06-02	5.54	5.558	-2.636	2.636	1.67
2021-06-03	5.88	5.606	6.137	9.928	1.68
2021-06-04	6.09	5.639	3.571	6.463	1.69
2021-06-07	6.11	5.658	0.328	3.612	1.70
2021-06-08	5.96	5.671	-2.455	2.782	1.70
2021-06-09	5.84	5.685	-2.013	2.685	1.71
2021-06-10	5.8	5.695	-0.685	2.226	1.71
2021-06-11	5.75	5.713	-0.862	3.793	1.71
2021-06-15	5.59	5.742	-2.783	6.087	1.72
2021-06-16	5.64	5.780	0.894	8.050	1.73
2021-06-17	5.82	5.811	3.191	6.560	1.74
2021-06-18	5.79	5.830	-0.515	3.780	1.75
2021-06-21	5.89	5.844	1.727	2.936	1.75
2021-06-22	6.02	5.871	2.207	5.263	1.76
2021-06-23	5.95	5.898	-1.163	5.482	1.77
2021-06-24	5.99	5.915	2.393	3.419	1.77
2021-06-25	5.96	5.928	-0.501	2.671	1.78
2021-06-28	5.93	5.941	-0.503	2.685	1.78
2021-06-29	5.9	5.956	-0.506	3.035	1.79
2021-06-30	5.87	5.971	-0.508	3.051	1.79
2021-07-01	5.67	5.997	-3.407	5.451	1.80
2021-07-02	5.65	6.018	-0.353	4.409	1.81
2021-07-05	5.81	6.048	2.832	6.195	1.81
2021-07-06	5.74	6.062	-1.205	2.926	1.82
2021-07-07	5.56	6.076	-3.136	3.136	1.82
2021-07-08	5.62	6.096	1.079	4.137	1.83
2021-07-09	5.59	6.102	-0.534	1.423	1.83
2021-07-12	5.66	6.114	1.252	2.504	1.83
2021-07-13	5.67	6.120	0.177	1.237	1.84
2021-07-14	5.56	6.134	-2.113	2.993	1.84
2021-07-15	5.46	6.148	-1.799	3.058	1.84
2021-07-16	5.48	6.161	0.366	2.930	1.85
2021-07-19	5.58	6.186	1.825	5.474	1.86
2021-07-20	5.58	6.195	0.000	1.792	1.86
2021-07-21	5.63	6.216	0.896	4.480	1.86
2021-07-22	5.57	6.223	-1.066	1.599	1.87
2021-07-23	5.48	6.234	-1.616	2.334	1.87
2021-07-26	5.42	6.250	-1.095	3.650	1.88
2021-07-27	5.23	6.270	-3.506	4.428	1.88
2021-07-28	5.17	6.284	-1.147	3.250	1.89
2021-07-29	5.06	6.302	-2.128	4.449	1.89
2021-07-30	4.92	6.319	-2.767	4.150	1.90
2021-08-02	5	6.342	1.626	5.488	1.90
2021-08-03	5.11	6.362	2.200	4.600	1.91
2021-08-04	5.51	6.384	7.828	4.697	1.92
2021-08-05	5.35	6.397	-2.904	3.085	1.92
2021-08-06	5.2	6.413	-2.804	3.738	1.92
2021-08-09	5.58	6.455	7.308	9.038	1.94
2021-08-10	5.57	6.470	-0.179	3.226	1.94
2021-08-11	5.57	6.487	0.000	3.591	1.95
2021-08-12	5.64	6.504	1.257	3.591	1.95
2021-08-13	5.46	6.522	-3.191	3.901	1.96
2021-08-16	5.48	6.532	0.366	2.198	1.96
2021-08-17	5.4	6.544	-1.460	2.737	1.96
2021-08-18	5.4	6.553	0.000	2.037	1.97
2021-08-19	5.31	6.564	-1.667	2.407	1.97
2021-08-20	5.23	6.575	-1.507	2.448	1.97
2021-08-23	5.6	6.619	7.075	9.560	1.99
2021-08-24	5.57	6.641	-0.536	4.643	1.99
2021-08-25	5.68	6.658	1.975	3.591	2.00
2021-08-26	5.67	6.671	-0.176	2.817	2.00
2021-08-27	5.51	6.690	-2.822	4.056	2.01
2021-08-30	5.27	6.712	-4.356	5.082	2.01
2021-08-31	5.26	6.729	-0.190	3.795	2.02
2021-09-01	5.26	6.739	0.000	2.281	2.02
2021-09-02	5.27	6.750	0.190	2.471	2.02
2021-09-03	5.31	6.762	0.759	2.846	2.03
2021-09-06	5.34	6.773	0.565	2.448	2.03
2021-09-07	5.23	6.786	-2.060	2.996	2.04
2021-09-08	5.32	6.797	1.721	2.486	2.04
2021-09-09	5.26	6.809	-1.128	2.632	2.04
2021-09-10	5.22	6.815	-0.760	1.521	2.04
2021-09-13	5.17	6.823	-0.958	1.916	2.05
2021-09-14	5.12	6.832	-0.967	1.934	2.05
2021-09-15	5.1	6.838	-0.391	1.563	2.05
2021-09-16	5.14	6.846	0.784	1.765	2.05
2021-09-17	5.11	6.855	-0.584	2.140	2.06
2021-09-22	5.11	6.867	0.000	2.740	2.06
2021-09-23	5.12	6.873	0.196	1.370	2.06
2021-09-24	5.12	6.883	0.000	2.344	2.06
2021-09-27	5.06	6.896	-1.172	3.125	2.07
2021-09-28	4.97	6.906	-1.779	2.372	2.07
2021-09-29	4.92	6.915	-1.006	2.213	2.07
2021-09-30	4.93	6.920	0.203	1.220	2.08
2021-10-08	5.09	6.936	3.245	3.854	2.08
2021-10-11	5.16	6.949	1.375	3.143	2.08
2021-10-12	5.12	6.962	-0.775	2.907	2.09
2021-10-13	5.14	6.971	0.391	2.148	2.09
2021-10-14	5.17	6.979	0.584	1.946	2.09
2021-10-15	5.05	6.991	-2.321	2.708	2.10
2021-10-18	5.03	6.998	-0.396	1.584	2.10
2021-10-19	5.08	7.006	0.994	1.988	2.10
2021-10-20	5	7.013	-1.575	1.772	2.10
2021-10-21	4.95	7.027	-1.000	3.200	2.11
2021-10-22	4.93	7.031	-0.404	1.212	2.11
2021-10-25	4.81	7.043	-2.434	2.840	2.11
2021-10-26	4.75	7.050	-1.247	1.871	2.12
2021-10-27	4.59	7.066	-3.368	4.000	2.12
2021-10-28	4.57	7.072	-0.436	1.743	2.12
2021-10-29	4.63	7.082	1.313	2.626	2.12
2021-11-01	4.7	7.094	1.512	3.024	2.13
2021-11-02	4.86	7.114	3.404	4.894	2.13
2021-11-03	4.87	7.129	0.206	3.704	2.14
2021-11-04	5.19	7.166	6.571	8.624	2.15
2021-11-05	5.13	7.184	-1.156	4.239	2.16
2021-11-08	5.04	7.201	-1.754	3.899	2.16
2021-11-09	5.04	7.210	0.000	2.183	2.16
2021-11-10	5.02	7.220	-0.397	2.381	2.17
2021-11-11	5.02	7.224	0.000	0.996	2.17
2021-11-12	4.96	7.232	-1.195	1.992	2.17
2021-11-15	5.11	7.247	3.024	3.427	2.17
2021-11-16	5.07	7.261	-0.783	3.327	2.18
2021-11-17	5.04	7.267	-0.592	1.381	2.18
2021-11-18	4.99	7.273	-0.992	1.587	2.18
2021-11-19	5.04	7.284	1.002	2.405	2.19
2021-11-22	4.99	7.290	-0.992	1.587	2.19
2021-11-23	4.98	7.294	-0.200	1.002	2.19
2021-11-24	4.9	7.304	-1.606	2.410	2.19
2021-11-25	4.91	7.310	0.204	1.429	2.19
2021-11-26	4.81	7.317	-2.037	1.833	2.20
2021-11-29	4.8	7.326	-0.208	2.287	2.20
2021-11-30	4.82	7.331	0.417	1.250	2.20
2021-12-01	4.9	7.345	1.660	3.320	2.20
2021-12-02	4.86	7.351	-0.816	1.429	2.21
2021-12-03	4.88	7.357	0.412	1.440	2.21
2021-12-06	4.84	7.362	-0.820	1.230	2.21
2021-12-07	4.85	7.367	0.207	1.240	2.21
2021-12-08	4.86	7.371	0.206	1.031	2.21
2021-12-09	4.92	7.379	1.235	2.058	2.21
2021-12-10	4.9	7.385	-0.407	1.423	2.22
2021-12-13	4.88	7.390	-0.408	1.224	2.22
2021-12-14	4.88	7.398	0.000	1.844	2.22
2021-12-15	4.87	7.402	-0.205	1.025	2.22
2021-12-16	4.88	7.407	0.205	1.232	2.22
2021-12-17	4.88	7.411	0.000	1.025	2.22
2021-12-20	4.91	7.421	0.615	2.459	2.23
2021-12-21	4.98	7.434	1.426	3.055	2.23
2021-12-22	4.95	7.439	-0.602	1.406	2.23
2021-12-23	4.92	7.445	-0.606	1.414	2.23
2021-12-24	4.87	7.453	-1.016	1.829	2.24
2021-12-27	5.1	7.470	4.723	4.107	2.24
2021-12-28	5.03	7.491	-1.373	4.902	2.25
2021-12-29	5.08	7.502	0.994	2.783	2.25
2021-12-30	5.07	7.510	-0.197	1.772	2.25
2021-12-31	5.08	7.515	0.197	1.183	2.25
2022-01-04	5.2	7.526	2.362	2.559	2.26
2022-01-05	5.18	7.535	-0.385	2.115	2.26
2022-01-06	5.26	7.547	1.544	2.703	2.26
2022-01-07	5.16	7.558	-1.901	2.662	2.27
2022-01-10	5.12	7.566	-0.775	1.744	2.27
2022-01-11	5.11	7.574	-0.195	1.953	2.27
2022-01-12	5.24	7.590	2.544	3.718	2.28
2022-01-13	5.23	7.600	-0.191	2.290	2.28
2022-01-14	5.2	7.614	-0.574	3.250	2.28
2022-01-17	5.23	7.626	0.577	2.692	2.29
2022-01-18	5.05	7.642	-3.442	3.824	2.29
2022-01-19	5.1	7.650	0.990	1.782	2.29
2022-01-20	4.99	7.665	-2.157	3.529	2.30
2022-01-21	4.99	7.676	0.000	2.806	2.30
2022-01-24	4.86	7.688	-2.605	2.806	2.31
2022-01-25	4.59	7.711	-5.556	6.173	2.31
2022-01-26	4.61	7.719	0.436	1.961	2.32
2022-01-27	4.48	7.731	-2.820	3.254	2.32
2022-01-28	4.52	7.738	0.893	1.786	2.32
2022-02-07	4.56	7.745	0.885	1.991	2.32
2022-02-08	4.69	7.758	2.851	3.289	2.33
2022-02-09	4.72	7.766	0.640	2.132	2.33
2022-02-10	4.74	7.772	0.424	1.483	2.33
2022-02-11	4.63	7.781	-2.321	2.321	2.33
2022-02-14	4.65	7.789	0.432	1.944	2.34
2022-02-15	4.62	7.795	-0.645	1.720	2.34
2022-02-16	4.65	7.798	0.649	0.649	2.34
2022-02-17	4.59	7.804	-1.290	1.505	2.34
2022-02-18	4.63	7.810	0.871	1.743	2.34
2022-02-21	4.68	7.818	1.080	1.944	2.35
2022-02-22	4.62	7.825	-1.282	1.923	2.35
2022-02-23	4.68	7.841	1.299	4.113	2.35
2022-02-24	4.62	7.856	-1.282	3.846	2.36
2022-02-25	4.59	7.863	-0.649	1.732	2.36
2022-02-28	4.56	7.873	-0.654	2.614	2.36
2022-03-01	4.78	7.903	4.825	7.675	2.37
2022-03-02	4.75	7.913	-0.628	2.510	2.37
2022-03-03	4.78	7.918	0.632	1.263	2.38
2022-03-04	4.69	7.926	-1.883	1.883	2.38
2022-03-07	4.63	7.936	-1.279	2.559	2.38
2022-03-08	4.45	7.952	-3.888	4.536	2.39
2022-03-09	4.34	7.978	-2.472	7.191	2.39
2022-03-10	4.36	7.986	0.461	2.074	2.40
2022-03-11	4.51	8.012	3.440	6.881	2.40
2022-03-14	4.38	8.028	-2.882	4.435	2.41
2022-03-15	4.19	8.044	-4.338	4.566	2.41
2022-03-16	4.26	8.063	1.671	5.251	2.42
2022-03-17	4.28	8.071	0.469	2.347	2.42
2022-03-18	4.71	8.112	10.047	10.514	2.43
2022-03-21	5.18	8.112	9.979	0.000	2.43
2022-03-22	5.7	8.112	10.039	0.000	2.43
2022-03-23	6.27	8.153	10.000	7.719	2.45
2022-03-24	5.81	8.194	-7.337	8.612	2.46
2022-03-25	5.46	8.240	-6.024	9.983	2.47
2022-03-28	5.57	8.270	2.015	6.593	2.48
2022-03-29	5.91	8.337	6.104	13.465	2.50
2022-03-30	5.98	8.373	1.184	7.276	2.51
2022-03-31	5.7	8.402	-4.682	6.187	2.52
2022-04-01	5.51	8.422	-3.333	4.211	2.53
2022-04-06	5.6	8.442	1.633	4.356	2.53
2022-04-07	5.37	8.465	-4.107	5.179	2.54
2022-04-08	5.21	8.495	-2.980	6.890	2.55
2022-04-11	5.19	8.513	-0.384	4.223	2.55
2022-04-12	5.29	8.538	1.927	5.588	2.56
2022-04-13	5.28	8.567	-0.189	6.616	2.57
2022-04-14	5.32	8.582	0.758	3.409	2.57
2022-04-15	5.14	8.605	-3.383	5.451	2.58
2022-04-18	5.22	8.625	1.556	4.475	2.59
2022-04-19	5.3	8.648	1.533	5.172	2.59
2022-04-20	5.32	8.666	0.377	4.151	2.60
2022-04-21	5.11	8.689	-3.947	5.451	2.61
2022-04-22	4.95	8.710	-3.131	4.892	2.61
2022-04-25	5.45	8.729	10.101	4.242	2.62
2022-04-26	4.91	8.790	-9.908	15.046	2.64
2022-04-27	4.53	8.807	-7.739	4.277	2.64
2022-04-28	4.25	8.832	-6.181	7.064	2.65
2022-04-29	4.4	8.851	3.529	5.176	2.66
2022-05-05	4.39	8.866	-0.227	4.318	2.66
2022-05-06	4.2	8.877	-4.328	3.189	2.66
2022-05-09	4.37	8.911	4.048	9.286	2.67
2022-05-10	4.38	8.929	0.229	4.805	2.68
2022-05-11	4.39	8.946	0.228	4.795	2.68
2022-05-12	4.31	8.958	-1.822	3.189	2.69
2022-05-13	4.31	8.969	0.000	3.016	2.69
2022-05-16	4.43	8.985	2.784	4.408	2.70
2022-05-17	4.34	8.997	-2.032	3.386	2.70
2022-05-18	4.33	9.003	-0.230	1.613	2.70
2022-05-19	4.29	9.019	-0.924	4.388	2.71
2022-05-20	4.33	9.027	0.932	2.331	2.71
2022-05-23	4.41	9.036	1.848	2.309	2.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎