盛达资源融券券源 盛达资源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-16	12.29	0	0	0	0
2020-04-16	12.35	0.042	0.488	4.068	0.01
2020-04-17	11.72	0.089	-5.101	4.777	0.03
2020-04-20	11.66	0.115	-0.512	2.730	0.03
2020-04-21	11.39	0.160	-2.316	4.717	0.05
2020-04-22	11.32	0.178	-0.615	1.932	0.05
2020-04-23	11.62	0.206	2.650	2.915	0.06
2020-04-24	11.36	0.233	-2.238	2.840	0.07
2020-04-27	11	0.267	-3.169	3.697	0.08
2020-04-28	10.37	0.332	-5.727	7.545	0.10
2020-04-29	10.46	0.346	0.868	1.543	0.10
2020-04-30	10.79	0.384	3.155	4.207	0.12
2020-05-06	11.01	0.419	2.039	3.892	0.13
2020-05-07	10.78	0.436	-2.089	1.907	0.13
2020-05-08	11.87	0.512	10.111	7.607	0.15
2020-05-11	11.94	0.554	0.590	4.212	0.17
2020-05-12	11.71	0.574	-1.926	2.094	0.17
2020-05-13	11.75	0.589	0.342	1.537	0.18
2020-05-14	11.55	0.620	-1.702	3.234	0.19
2020-05-15	12.2	0.678	5.628	5.714	0.20
2020-05-18	13.22	0.743	8.361	5.902	0.22
2020-05-19	12.51	0.795	-5.371	4.992	0.24
2020-05-20	12.63	0.844	0.959	4.636	0.25
2020-05-21	12.02	0.889	-4.830	4.434	0.27
2020-05-22	11.54	0.945	-3.993	5.824	0.28
2020-05-25	11.3	0.971	-2.080	2.773	0.29
2020-05-26	12.29	1.049	8.761	7.611	0.31
2020-05-27	12.13	1.078	-1.302	2.929	0.32
2020-05-28	12.26	1.114	1.072	3.545	0.33
2020-05-29	12.23	1.143	-0.245	2.855	0.34
2020-06-01	13.18	1.194	7.768	4.579	0.36
2020-06-02	12.3	1.268	-6.677	7.284	0.38
2020-06-03	12.12	1.293	-1.463	2.439	0.39
2020-06-04	11.97	1.317	-1.238	2.393	0.40
2020-06-05	12.06	1.340	0.752	2.339	0.40
2020-06-08	12.25	1.379	1.575	3.731	0.41
2020-06-09	12.06	1.408	-1.551	2.939	0.42
2020-06-10	12.03	1.425	-0.249	1.658	0.43
2020-06-11	12.21	1.453	1.496	2.743	0.44
2020-06-12	11.8	1.482	-3.358	2.948	0.44
2020-06-15	11.48	1.512	-2.712	3.136	0.45
2020-06-16	11.65	1.524	1.481	1.307	0.46
2020-06-17	11.72	1.540	0.601	1.631	0.46
2020-06-18	11.76	1.557	0.341	1.706	0.47
2020-06-19	12.06	1.589	2.551	3.231	0.48
2020-06-22	12.08	1.626	0.166	3.648	0.49
2020-06-23	11.73	1.663	-2.897	3.725	0.50
2020-06-24	11.9	1.687	1.449	2.472	0.51
2020-06-29	11.75	1.707	-1.261	2.017	0.51
2020-06-30	11.75	1.726	0.000	1.957	0.52
2020-07-01	12.03	1.750	2.383	2.383	0.52
2020-07-02	11.95	1.774	-0.665	2.411	0.53
2020-07-03	12.08	1.795	1.088	2.092	0.54
2020-07-06	12.77	1.860	5.712	6.126	0.56
2020-07-07	13.14	1.911	2.897	4.620	0.57
2020-07-08	13.57	1.973	3.272	5.479	0.59
2020-07-09	14.84	2.029	9.359	4.569	0.61
2020-07-10	13.92	2.076	-6.199	4.043	0.62
2020-07-13	14.6	2.149	4.885	5.963	0.64
2020-07-14	14.72	2.217	0.822	5.548	0.67
2020-07-15	14.48	2.307	-1.630	7.473	0.69
2020-07-16	13.9	2.375	-4.006	5.870	0.71
2020-07-17	13.26	2.458	-4.604	7.554	0.74
2020-07-20	14.58	2.580	9.955	10.030	0.77
2020-07-21	16.04	2.662	10.014	6.104	0.80
2020-07-22	17.64	2.673	9.975	0.748	0.80
2020-07-23	18.23	2.835	3.345	10.658	0.85
2020-07-24	17.66	3.041	-3.127	13.988	0.91
2020-07-27	19.43	3.157	10.023	7.191	0.95
2020-07-28	18.95	3.390	-2.470	14.771	1.02
2020-07-29	19.07	3.493	0.633	6.491	1.05
2020-07-30	17.94	3.585	-5.926	6.135	1.08
2020-07-31	18.73	3.737	4.404	9.755	1.12
2020-08-03	18.56	3.829	-0.908	5.926	1.15
2020-08-04	17.98	3.928	-3.125	6.627	1.18
2020-08-05	19.78	4.051	10.011	7.453	1.22
2020-08-06	20.9	4.257	5.662	11.830	1.28
2020-08-07	20.77	4.464	-0.622	11.962	1.34
2020-08-10	19.76	4.589	-4.863	7.559	1.38
2020-08-11	18.58	4.712	-5.972	7.945	1.41
2020-08-12	16.92	4.739	-8.934	1.938	1.42
2020-08-13	16.91	4.785	-0.059	3.251	1.44
2020-08-14	17.16	4.851	1.478	4.613	1.46
2020-08-17	18.34	4.998	6.876	9.615	1.50
2020-08-18	19.63	5.127	7.034	7.906	1.54
2020-08-19	18.34	5.208	-6.572	5.298	1.56
2020-08-20	17.68	5.279	-3.599	4.798	1.58
2020-08-21	17.67	5.363	-0.057	5.713	1.61
2020-08-24	18.1	5.470	2.434	7.131	1.64
2020-08-25	17.99	5.557	-0.608	5.746	1.67
2020-08-26	17.36	5.603	-3.502	3.224	1.68
2020-08-27	17.9	5.647	3.111	2.938	1.69
2020-08-28	18.01	5.705	0.615	3.855	1.71
2020-08-31	18.96	5.813	5.275	6.830	1.74
2020-09-01	19.38	5.868	2.215	3.428	1.76
2020-09-02	17.81	5.972	-8.101	6.966	1.79
2020-09-03	17.29	6.020	-2.920	3.369	1.81
2020-09-04	16.69	6.107	-3.470	6.246	1.83
2020-09-07	15.97	6.176	-4.314	5.213	1.85
2020-09-08	15.61	6.242	-2.254	5.009	1.87
2020-09-09	15.02	6.282	-3.780	3.267	1.88
2020-09-10	14.99	6.342	-0.200	4.794	1.90
2020-09-11	15.21	6.395	1.468	4.136	1.92
2020-09-14	15.15	6.425	-0.394	2.367	1.93
2020-09-15	15.72	6.477	3.762	4.026	1.94
2020-09-16	15.32	6.504	-2.545	2.099	1.95
2020-09-17	14.91	6.546	-2.676	3.394	1.96
2020-09-18	15.37	6.591	3.085	3.488	1.98
2020-09-21	15.35	6.631	-0.130	3.123	1.99
2020-09-22	14.71	6.688	-4.169	4.691	2.01
2020-09-23	14.5	6.718	-1.428	2.447	2.02
2020-09-24	14.38	6.754	-0.828	3.034	2.03
2020-09-25	14.45	6.793	0.487	3.199	2.04
2020-09-28	14.37	6.830	-0.554	3.114	2.05
2020-09-29	14.64	6.887	1.879	4.662	2.07
2020-09-30	14.42	6.951	-1.503	5.328	2.09
2020-10-09	14.79	6.986	2.566	2.843	2.10
2020-10-12	15.87	7.053	7.302	5.071	2.12
2020-10-13	15.65	7.080	-1.386	2.016	2.12
2020-10-14	15.44	7.118	-1.342	3.003	2.14
2020-10-15	15.52	7.153	0.518	2.720	2.15
2020-10-16	15.42	7.197	-0.644	3.415	2.16
2020-10-19	15.9	7.266	3.113	5.188	2.18
2020-10-20	15.25	7.317	-4.088	4.025	2.20
2020-10-21	15.45	7.361	1.311	3.410	2.21
2020-10-22	14.91	7.408	-3.495	3.754	2.22
2020-10-23	14.58	7.442	-2.213	2.817	2.23
2020-10-26	14.23	7.468	-2.401	2.195	2.24
2020-10-27	14.5	7.494	1.897	2.178	2.25
2020-10-28	14.72	7.526	1.517	2.621	2.26
2020-10-29	14.2	7.570	-3.533	3.668	2.27
2020-10-30	13.85	7.612	-2.465	3.662	2.28
2020-11-02	14.27	7.648	3.032	3.032	2.29
2020-11-03	14.68	7.691	2.873	3.504	2.31
2020-11-04	14.52	7.720	-1.090	2.384	2.32
2020-11-05	14.99	7.759	3.237	3.099	2.33
2020-11-06	15.38	7.809	2.602	3.936	2.34
2020-11-09	15.56	7.839	1.170	2.341	2.35
2020-11-10	14.9	7.869	-4.242	2.378	2.36
2020-11-11	14.73	7.901	-1.141	2.617	2.37
2020-11-12	14.72	7.924	-0.068	1.901	2.38
2020-11-13	14.69	7.966	-0.204	3.397	2.39
2020-11-16	15.5	8.042	5.514	5.922	2.41
2020-11-17	15.31	8.068	-1.226	2.000	2.42
2020-11-18	15.44	8.117	0.849	3.854	2.44
2020-11-19	14.83	8.166	-3.951	3.886	2.45
2020-11-20	15.45	8.243	4.181	6.001	2.47
2020-11-23	15.9	8.287	2.913	3.301	2.49
2020-11-24	15.23	8.358	-4.214	5.660	2.51
2020-11-25	14.62	8.402	-4.005	3.611	2.52
2020-11-26	14.68	8.439	0.410	3.010	2.53
2020-11-27	14.69	8.473	0.068	2.725	2.54
2020-11-30	14.73	8.547	0.272	6.059	2.56
2020-12-01	14.95	8.600	1.494	4.277	2.58
2020-12-02	15.6	8.668	4.348	5.217	2.60
2020-12-03	15.18	8.737	-2.692	5.449	2.62
2020-12-04	15.11	8.769	-0.461	2.569	2.63
2020-12-07	14.88	8.792	-1.522	1.853	2.64
2020-12-08	15.12	8.828	1.613	2.823	2.65
2020-12-09	14.62	8.881	-3.307	4.365	2.66
2020-12-10	14.34	8.902	-1.915	1.778	2.67
2020-12-11	14.05	8.968	-2.022	5.579	2.69
2020-12-14	14.16	9.010	0.783	3.630	2.70
2020-12-15	14.38	9.054	1.554	3.602	2.72
2020-12-16	14.72	9.106	2.364	4.242	2.73
2020-12-17	15.43	9.177	4.823	5.571	2.75
2020-12-18	15.51	9.214	0.518	2.852	2.76
2020-12-21	16.82	9.299	8.446	6.061	2.79
2020-12-22	15.6	9.360	-7.253	4.697	2.81
2020-12-23	15.35	9.396	-1.603	2.821	2.82
2020-12-24	15.46	9.442	0.717	3.583	2.83
2020-12-25	15.97	9.525	3.299	6.210	2.86
2020-12-28	16.34	9.567	2.317	3.068	2.87
2020-12-29	15.64	9.632	-4.284	5.018	2.89
2020-12-30	15.88	9.683	1.535	3.836	2.90
2020-12-31	15.92	9.723	0.252	3.023	2.92
2021-01-04	16.59	9.773	4.209	3.643	2.93
2021-01-05	16.46	9.817	-0.784	3.195	2.95
2021-01-06	16.16	9.871	-1.823	4.010	2.96
2021-01-07	16.61	9.961	2.785	6.498	2.99
2021-01-08	16.07	10.018	-3.251	4.214	3.01
2021-01-11	14.46	10.054	-10.019	3.049	3.02
2021-01-12	14.66	10.096	1.383	3.389	3.03
2021-01-13	14.46	10.154	-1.364	4.843	3.05
2021-01-14	14.01	10.195	-3.112	3.527	3.06
2021-01-15	14.01	10.233	0.000	3.212	3.07
2021-01-18	14.17	10.286	1.142	4.497	3.09
2021-01-19	13.77	10.348	-2.823	5.434	3.10
2021-01-20	14.07	10.375	2.179	2.251	3.11
2021-01-21	14.26	10.405	1.350	2.559	3.12
2021-01-22	13.8	10.445	-3.226	3.506	3.13
2021-01-25	13.15	10.506	-4.710	5.507	3.15
2021-01-26	13.35	10.560	1.521	4.867	3.17
2021-01-27	12.86	10.595	-3.670	3.296	3.18
2021-01-28	12.77	10.621	-0.700	2.411	3.19
2021-01-29	13.4	10.676	4.933	4.933	3.20
2021-02-01	14.74	10.691	10.000	1.194	3.21
2021-02-02	15.97	10.801	8.345	8.277	3.24
2021-02-03	14.37	10.825	-10.019	2.066	3.25
2021-02-04	13.17	10.899	-8.351	6.681	3.27
2021-02-05	13.28	10.990	0.835	8.200	3.30
2021-02-08	13.9	11.074	4.669	7.304	3.32
2021-02-09	14.84	11.200	6.763	10.144	3.36
2021-02-10	15.18	11.261	2.291	4.852	3.38
2021-03-02	15.15	11.444	-0.198	14.493	3.43
2021-03-03	14.84	11.499	-2.046	4.488	3.45
2021-03-04	14.05	11.542	-5.323	3.639	3.46
2021-03-05	13.8	11.603	-1.779	5.267	3.48
2021-03-08	13.78	11.654	-0.145	4.493	3.50
2021-03-09	13.47	11.723	-2.250	6.096	3.52
2021-03-10	13.13	11.788	-2.524	5.939	3.54
2021-03-11	13.98	11.869	6.474	7.007	3.56
2021-03-12	13.58	11.912	-2.861	3.791	3.57
2021-03-15	13.8	11.952	1.620	3.461	3.59
2021-03-16	13.77	11.988	-0.217	3.116	3.60
2021-03-17	13.89	12.033	0.871	3.922	3.61
2021-03-18	14.33	12.067	3.168	2.880	3.62
2021-03-19	13.91	12.093	-2.931	2.233	3.63
2021-03-22	13.73	12.124	-1.294	2.660	3.64
2021-03-23	13.49	12.166	-1.748	3.787	3.65
2021-03-24	13.33	12.184	-1.186	1.557	3.66
2021-03-25	13.18	12.208	-1.125	2.251	3.66
2021-03-26	13.34	12.233	1.214	2.200	3.67
2021-03-29	13.13	12.252	-1.574	1.724	3.68
2021-03-30	13.15	12.278	0.152	2.361	3.68
2021-03-31	13.01	12.302	-1.065	2.205	3.69
2021-04-01	13.19	12.323	1.384	1.998	3.70
2021-04-02	13.46	12.351	2.047	2.426	3.71
2021-04-06	13.88	12.400	3.120	4.235	3.72
2021-04-07	13.89	12.424	0.072	2.089	3.73
2021-04-08	14.08	12.461	1.368	3.168	3.74
2021-04-09	13.96	12.508	-0.852	4.048	3.75
2021-04-12	13.61	12.539	-2.507	2.722	3.76
2021-04-13	13.38	12.558	-1.690	1.690	3.77
2021-04-14	13.6	12.590	1.644	2.840	3.78
2021-04-15	13.5	12.631	-0.735	3.676	3.79
2021-04-16	13.79	12.671	2.148	3.481	3.80
2021-04-19	14.19	12.737	2.901	5.584	3.82
2021-04-20	14.05	12.761	-0.987	1.973	3.83
2021-04-21	14.08	12.787	0.214	2.278	3.84
2021-04-22	14.15	12.824	0.497	3.125	3.85
2021-04-23	14.1	12.861	-0.353	3.180	3.86
2021-04-26	13.97	12.917	-0.922	4.752	3.88
2021-04-27	14.35	12.954	2.720	3.078	3.89
2021-04-28	14.13	12.991	-1.533	3.136	3.90
2021-04-29	14.14	13.016	0.071	2.123	3.90
2021-04-30	13.62	13.048	-3.678	2.900	3.91
2021-05-06	14.43	13.106	5.947	4.772	3.93
2021-05-07	15.16	13.167	5.059	4.851	3.95
2021-05-10	15.75	13.211	3.892	3.364	3.96
2021-05-11	15.09	13.250	-4.190	3.111	3.98
2021-05-12	14.95	13.289	-0.928	3.115	3.99
2021-05-13	14.55	13.317	-2.676	2.274	4.00
2021-05-14	14.76	13.349	1.443	2.612	4.00
2021-05-17	14.88	13.396	0.813	3.794	4.02
2021-05-18	15.64	13.483	5.108	6.653	4.04
2021-05-19	15.28	13.512	-2.302	2.302	4.05
2021-05-20	14.76	13.564	-3.403	4.254	4.07
2021-05-21	14.79	13.599	0.203	2.778	4.08
2021-05-24	14.7	13.635	-0.609	2.975	4.09
2021-05-25	14.38	13.668	-2.177	2.721	4.10
2021-05-26	14.93	13.721	3.825	4.312	4.12
2021-05-27	14.54	13.744	-2.612	1.875	4.12
2021-05-28	14.36	13.776	-1.238	2.682	4.13
2021-05-31	14.68	13.797	2.228	1.741	4.14
2021-06-01	15.11	13.842	2.929	3.542	4.15
2021-06-02	14.41	13.887	-4.633	3.772	4.17
2021-06-03	14.38	13.916	-0.208	2.359	4.17
2021-06-04	13.95	13.945	-2.990	2.503	4.18
2021-06-07	13.94	13.966	-0.072	1.864	4.19
2021-06-08	13.95	13.987	0.072	1.793	4.20
2021-06-09	13.98	14.000	0.215	1.147	4.20
2021-06-10	13.62	14.050	-2.575	4.363	4.21
2021-06-11	13.9	14.069	2.056	1.615	4.22
2021-06-15	13.38	14.096	-3.741	2.446	4.23
2021-06-16	13.2	14.116	-1.345	1.794	4.23
2021-06-17	13.1	14.139	-0.758	2.121	4.24
2021-06-18	13.23	14.184	0.992	4.122	4.26
2021-06-21	13.18	14.202	-0.378	1.587	4.26
2021-06-22	12.91	14.235	-2.049	3.111	4.27
2021-06-23	12.84	14.254	-0.542	1.782	4.28
2021-06-24	12.83	14.271	-1.232	1.540	4.28
2021-06-25	12.96	14.293	1.013	2.104	4.29
2021-06-28	13.02	14.315	0.463	2.006	4.29
2021-06-29	12.65	14.349	-2.842	3.226	4.30
2021-06-30	12.59	14.371	-0.474	2.055	4.31
2021-07-01	12.75	14.399	1.271	2.621	4.32
2021-07-02	12.6	14.423	-1.176	2.353	4.33
2021-07-05	12.84	14.449	1.905	2.381	4.33
2021-07-06	12.99	14.472	1.168	2.103	4.34
2021-07-07	13.29	14.501	2.309	2.694	4.35
2021-07-08	13.03	14.525	-1.956	2.182	4.36
2021-07-09	13.26	14.565	1.765	3.607	4.37
2021-07-12	13.08	14.602	-1.357	3.394	4.38
2021-07-13	12.94	14.628	-1.070	2.370	4.39
2021-07-14	12.65	14.651	-2.467	2.236	4.40
2021-07-15	12.77	14.678	0.949	2.530	4.40
2021-07-16	12.87	14.705	0.783	2.506	4.41
2021-07-19	12.6	14.724	-2.098	1.787	4.42
2021-07-20	12.41	14.757	-1.508	3.254	4.43
2021-07-21	12.62	14.780	1.692	2.176	4.43
2021-07-22	13.22	14.851	4.754	6.418	4.46
2021-07-23	13.3	14.890	0.605	3.555	4.47
2021-07-26	13.34	14.940	0.301	4.511	4.48
2021-07-27	13.09	14.995	-1.874	5.022	4.50
2021-07-28	12.21	15.072	-6.723	7.563	4.52
2021-07-29	12.79	15.135	4.750	5.897	4.54
2021-07-30	13.28	15.175	3.831	3.597	4.55
2021-08-02	13.01	15.210	-2.033	3.238	4.56
2021-08-03	12.57	15.244	-3.382	3.228	4.57
2021-08-04	12.67	15.258	0.796	1.352	4.58
2021-08-05	12.32	15.280	-2.762	2.131	4.58
2021-08-06	12.62	15.319	2.435	3.734	4.60
2021-08-09	12.6	15.362	-0.158	4.041	4.61
2021-08-10	12.5	15.400	-0.794	3.730	4.62
2021-08-11	12.56	15.421	0.480	2.000	4.63
2021-08-12	12.89	15.462	2.627	3.742	4.64
2021-08-13	13.2	15.504	2.405	3.879	4.65
2021-08-16	13.05	15.549	-1.136	4.091	4.66
2021-08-17	13.07	15.580	0.153	2.912	4.67
2021-08-18	13.18	15.633	0.842	4.744	4.69
2021-08-19	12.9	15.666	-2.124	3.111	4.70
2021-08-20	13.05	15.710	1.163	4.031	4.71
2021-08-23	13.24	15.739	1.456	2.682	4.72
2021-08-24	13.62	15.784	2.870	3.927	4.74
2021-08-25	13.77	15.815	1.101	2.717	4.74
2021-08-26	13.76	15.847	-0.073	2.760	4.75
2021-08-27	14.04	15.883	2.035	3.052	4.76
2021-08-30	13.97	15.934	-0.499	4.416	4.78
2021-08-31	14.3	15.987	2.362	4.438	4.80
2021-09-01	13.89	16.065	-2.867	6.783	4.82
2021-09-02	14.15	16.113	1.872	4.032	4.83
2021-09-03	14.17	16.160	0.141	4.028	4.85
2021-09-06	14.43	16.212	1.835	4.305	4.86
2021-09-07	14.54	16.251	0.762	3.188	4.88
2021-09-08	14.32	16.281	-1.513	2.545	4.88
2021-09-09	14.69	16.341	2.584	4.888	4.90
2021-09-10	14.74	16.399	0.340	4.697	4.92
2021-09-13	15.17	16.459	2.917	4.749	4.94
2021-09-14	14.38	16.511	-5.208	4.351	4.95
2021-09-15	14.62	16.547	1.669	2.921	4.96
2021-09-16	14.25	16.619	-2.531	6.088	4.99
2021-09-17	13.68	16.694	-4.000	6.596	5.01
2021-09-22	13.4	16.732	-2.047	3.363	5.02
2021-09-23	13.24	16.763	-1.194	2.836	5.03
2021-09-24	12.72	16.814	-3.927	4.834	5.04
2021-09-27	12.18	16.876	-4.245	6.053	5.06
2021-09-28	12.19	16.898	0.082	2.217	5.07
2021-09-29	11.83	16.934	-2.953	3.610	5.08
2021-09-30	11.87	16.960	0.338	2.620	5.09
2021-10-08	12.19	16.985	2.696	2.527	5.10
2021-10-11	12.16	17.003	-0.246	1.723	5.10
2021-10-12	12.02	17.029	-1.151	2.632	5.11
2021-10-13	12.1	17.045	0.666	1.581	5.11
2021-10-14	12.6	17.085	4.132	3.802	5.13
2021-10-15	12.32	17.118	-2.222	3.175	5.14
2021-10-18	12.62	17.142	2.435	2.354	5.14
2021-10-19	12.74	17.171	0.951	2.694	5.15
2021-10-20	12.5	17.181	-1.884	1.020	5.15
2021-10-21	12.5	17.204	0.000	2.160	5.16
2021-10-22	12.12	17.232	-3.040	2.800	5.17
2021-10-25	12.26	17.258	1.155	2.475	5.18
2021-10-26	12.08	17.282	-1.468	2.447	5.18
2021-10-27	11.89	17.304	-1.573	2.235	5.19
2021-10-28	11.24	17.355	-5.467	5.383	5.21
2021-10-29	11.47	17.382	2.046	2.847	5.21
2021-11-01	11.61	17.417	1.221	3.662	5.23
2021-11-02	11.54	17.444	-0.603	2.756	5.23
2021-11-03	11.52	17.458	-0.173	1.473	5.24
2021-11-04	11.53	17.466	0.087	0.868	5.24
2021-11-05	11.53	17.479	0.000	1.301	5.24
2021-11-08	11.77	17.493	2.082	1.388	5.25
2021-11-09	11.7	17.510	-0.595	1.784	5.25
2021-11-10	11.78	17.536	0.684	2.650	5.26
2021-11-11	12.21	17.569	3.650	3.226	5.27
2021-11-12	12.26	17.595	0.410	2.539	5.28
2021-11-15	12.01	17.615	-2.039	2.039	5.28
2021-11-16	11.92	17.629	-0.749	1.415	5.29
2021-11-17	12.04	17.647	1.007	1.762	5.29
2021-11-18	12.1	17.669	0.498	2.159	5.30
2021-11-19	12.6	17.760	4.132	8.678	5.33
2021-11-22	12.69	17.797	0.714	3.571	5.34
2021-11-23	12.58	17.816	-0.867	1.812	5.34
2021-11-24	12.51	17.839	-0.556	2.146	5.35
2021-11-25	12.52	17.859	0.080	1.918	5.36
2021-11-26	12.52	17.880	0.000	1.997	5.36
2021-11-29	12.37	17.900	-1.198	1.997	5.37
2021-11-30	12.4	17.930	0.243	2.829	5.38
2021-12-01	12.47	17.943	0.565	1.290	5.38
2021-12-02	12.16	17.979	-2.486	3.528	5.39
2021-12-03	12.28	17.999	0.987	1.974	5.40
2021-12-06	12.24	18.021	-0.326	2.199	5.41
2021-12-07	12.13	18.047	-0.899	2.533	5.41
2021-12-08	12.18	18.061	0.412	1.401	5.42
2021-12-09	12.13	18.073	-0.411	1.149	5.42
2021-12-10	12.09	18.094	-0.330	2.061	5.43
2021-12-13	12.2	18.109	0.910	1.489	5.43
2021-12-14	12.13	18.124	-0.574	1.557	5.44
2021-12-15	12.09	18.140	-0.330	1.566	5.44
2021-12-16	12.22	18.154	1.075	1.406	5.45
2021-12-17	12.42	18.171	1.637	1.555	5.45
2021-12-20	12.46	18.192	0.322	2.093	5.46
2021-12-21	12.68	18.219	1.766	2.568	5.47
2021-12-22	12.73	18.235	0.394	1.498	5.47
2021-12-23	12.74	18.246	0.079	1.021	5.47
2021-12-24	12.9	18.297	1.256	4.710	5.49
2021-12-27	12.82	18.327	-0.620	2.791	5.50
2021-12-28	12.78	18.341	-0.312	1.326	5.50
2021-12-29	12.68	18.356	-0.782	1.408	5.51
2021-12-30	12.56	18.371	-0.946	1.420	5.51
2021-12-31	12.58	18.386	0.159	1.433	5.52
2022-01-04	12.61	18.401	0.238	1.510	5.52
2022-01-05	12.36	18.437	-1.983	3.489	5.53
2022-01-06	12.33	18.453	-0.243	1.537	5.54
2022-01-07	12.04	18.487	-2.352	3.406	5.55
2022-01-10	12.56	18.559	4.319	6.811	5.57
2022-01-11	12.55	18.577	-0.080	1.752	5.57
2022-01-12	12.9	18.616	2.789	3.665	5.58
2022-01-13	13.17	18.673	2.093	5.194	5.60
2022-01-14	12.99	18.702	-1.367	2.658	5.61
2022-01-17	12.93	18.726	-0.462	2.232	5.62
2022-01-18	12.89	18.744	-0.309	1.701	5.62
2022-01-19	13.1	18.783	1.629	3.491	5.63
2022-01-20	13.48	18.843	2.901	5.420	5.65
2022-01-21	13.35	18.900	-0.964	5.045	5.67
2022-01-24	13.15	18.950	-1.498	4.569	5.68
2022-01-25	12.56	19.001	-4.487	4.867	5.70
2022-01-26	12.71	19.043	1.194	3.981	5.71
2022-01-27	11.93	19.118	-6.137	7.553	5.74
2022-01-28	12.16	19.177	1.928	5.868	5.75
2022-02-07	12.82	19.244	5.428	6.250	5.77
2022-02-08	13.21	19.293	3.042	4.446	5.79
2022-02-09	13.29	19.312	0.606	1.741	5.79
2022-02-10	13.4	19.348	0.828	3.236	5.80
2022-02-11	13.27	19.376	-0.970	2.463	5.81
2022-02-14	13.42	19.410	1.130	3.090	5.82
2022-02-15	13.41	19.441	-0.075	2.757	5.83
2022-02-16	13.33	19.462	-0.597	1.864	5.84
2022-02-17	13.7	19.504	2.776	3.676	5.85
2022-02-18	13.6	19.528	-0.730	2.117	5.86
2022-02-21	13.71	19.576	0.809	4.265	5.87
2022-02-22	14.34	19.636	4.595	4.960	5.89
2022-02-23	14.25	19.680	-0.628	3.766	5.90
2022-02-24	14.7	19.752	3.158	5.825	5.93
2022-02-25	13.96	19.790	-5.034	3.333	5.94
2022-02-28	14.13	19.812	1.218	1.791	5.94
2022-03-01	14.12	19.852	-0.071	3.468	5.96
2022-03-02	14.34	19.878	1.558	2.125	5.96
2022-03-03	14.7	19.946	2.510	5.579	5.98
2022-03-04	14.39	19.999	-2.109	4.422	6.00
2022-03-07	14.55	20.060	1.112	5.003	6.02
2022-03-08	14.81	20.164	1.787	8.454	6.05
2022-03-09	14.29	20.250	-3.511	7.225	6.08
2022-03-10	13.88	20.312	-2.869	5.388	6.09
2022-03-11	13.6	20.362	-2.017	4.395	6.11
2022-03-14	12.94	20.426	-4.853	5.882	6.13
2022-03-15	11.99	20.510	-7.342	8.423	6.15
2022-03-16	11.98	20.574	-0.083	6.422	6.17
2022-03-17	12.22	20.610	2.003	3.506	6.18
2022-03-18	12.34	20.641	0.982	3.028	6.19
2022-03-21	12.45	20.669	0.891	2.755	6.20
2022-03-22	13.48	20.787	8.273	10.442	6.24
2022-03-23	13.52	20.816	0.297	2.596	6.24
2022-03-24	13.76	20.858	1.775	3.624	6.26
2022-03-25	13.85	20.923	0.654	5.669	6.28
2022-03-28	13.51	20.967	-2.455	3.899	6.29
2022-03-29	13.31	20.998	-1.480	2.813	6.30
2022-03-30	13.29	21.026	-0.150	2.554	6.31
2022-03-31	13.14	21.060	-1.129	3.085	6.32
2022-04-01	13.03	21.081	-0.837	1.903	6.32
2022-04-06	13.05	21.116	0.153	3.223	6.33
2022-04-07	12.94	21.137	-0.843	1.992	6.34
2022-04-08	13.4	21.186	3.555	4.328	6.36
2022-04-11	13.17	21.234	-1.716	4.403	6.37
2022-04-12	14.34	21.344	8.884	9.188	6.40
2022-04-13	14.04	21.385	-2.092	3.556	6.42
2022-04-14	14.33	21.423	2.066	3.134	6.43
2022-04-15	13.76	21.468	-3.978	3.908	6.44
2022-04-18	13.9	21.509	1.017	3.561	6.45
2022-04-19	14.12	21.551	1.583	3.597	6.47
2022-04-20	13.01	21.614	-7.861	5.807	6.48
2022-04-21	12.24	21.689	-5.919	7.302	6.51
2022-04-22	12.36	21.721	0.980	3.105	6.52
2022-04-25	11.14	21.796	-9.871	8.172	6.54
2022-04-26	10.49	21.866	-5.835	7.899	6.56
2022-04-27	11.26	21.965	7.340	10.582	6.59
2022-04-28	11.13	21.994	-1.155	3.197	6.60
2022-04-29	11.33	22.028	1.797	3.504	6.61
2022-05-05	11.19	22.051	-1.236	2.560	6.62
2022-05-06	10.69	22.069	-4.468	1.966	6.62
2022-05-09	10.69	22.094	0.000	2.806	6.63
2022-05-10	10.78	22.132	0.842	4.210	6.64
2022-05-11	10.84	22.174	0.557	4.638	6.65
2022-05-12	10.82	22.200	-0.185	2.952	6.66
2022-05-13	10.84	22.216	0.185	1.756	6.66
2022-05-16	10.77	22.243	-0.646	3.044	6.67
2022-05-17	10.91	22.262	1.300	2.043	6.68
2022-05-18	10.83	22.280	-0.733	2.016	6.68
2022-05-19	10.71	22.298	-1.108	2.031	6.69
2022-05-20	11.03	22.316	2.988	1.961	6.69
2022-05-23	11.43	22.355	3.626	4.080	6.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎