券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.45 | 0 | 0 | 0 | 0 |
2020-04-28 | 9.58 | 0.035 | 1.376 | 4.339 | 0.01 |
2020-04-29 | 9.25 | 0.074 | -3.445 | 5.115 | 0.02 |
2020-04-30 | 9.47 | 0.096 | 2.378 | 2.811 | 0.03 |
2020-05-06 | 9.96 | 0.137 | 5.174 | 4.963 | 0.04 |
2020-05-07 | 9.84 | 0.157 | -1.205 | 2.410 | 0.05 |
2020-05-08 | 9.91 | 0.180 | 0.711 | 2.744 | 0.05 |
2020-05-11 | 9.9 | 0.209 | -0.101 | 3.532 | 0.06 |
2020-05-12 | 9.76 | 0.233 | -1.414 | 2.929 | 0.07 |
2020-05-13 | 9.68 | 0.249 | -0.820 | 1.947 | 0.07 |
2020-05-14 | 9.5 | 0.263 | -1.860 | 1.860 | 0.08 |
2020-05-15 | 9.33 | 0.286 | -1.789 | 2.947 | 0.09 |
2020-05-18 | 9.08 | 0.312 | -2.680 | 3.430 | 0.09 |
2020-05-19 | 8.94 | 0.333 | -1.542 | 2.753 | 0.10 |
2020-05-20 | 8.82 | 0.355 | -1.342 | 3.020 | 0.11 |
2020-05-21 | 8.51 | 0.387 | -3.515 | 4.535 | 0.12 |
2020-05-22 | 8.37 | 0.426 | -1.645 | 5.640 | 0.13 |
2020-05-25 | 8.04 | 0.462 | -3.943 | 5.257 | 0.14 |
2020-05-26 | 8.14 | 0.476 | 1.244 | 2.114 | 0.14 |
2020-05-27 | 8.06 | 0.500 | -0.983 | 3.563 | 0.15 |
2020-05-28 | 8.01 | 0.530 | -0.620 | 4.467 | 0.16 |
2020-05-29 | 7.94 | 0.546 | -0.874 | 2.497 | 0.16 |
2020-06-01 | 8.14 | 0.565 | 2.519 | 2.771 | 0.17 |
2020-06-02 | 8.22 | 0.594 | 0.983 | 4.300 | 0.18 |
2020-06-03 | 8.21 | 0.605 | -0.122 | 1.582 | 0.18 |
2020-06-04 | 8.12 | 0.622 | -1.096 | 2.436 | 0.19 |
2020-06-05 | 8.05 | 0.637 | -0.862 | 2.340 | 0.19 |
2020-06-08 | 8.01 | 0.651 | -0.497 | 1.988 | 0.20 |
2020-06-09 | 7.97 | 0.659 | -0.499 | 1.248 | 0.20 |
2020-06-10 | 7.76 | 0.684 | -2.635 | 3.890 | 0.21 |
2020-06-11 | 8.12 | 0.726 | 4.639 | 6.186 | 0.22 |
2020-06-12 | 8.08 | 0.750 | -0.493 | 3.571 | 0.23 |
2020-06-15 | 8.46 | 0.816 | 4.703 | 9.406 | 0.24 |
2020-06-16 | 8.39 | 0.849 | -0.827 | 4.610 | 0.25 |
2020-06-17 | 8.65 | 0.891 | 3.099 | 5.840 | 0.27 |
2020-06-18 | 8.68 | 0.925 | 0.347 | 4.740 | 0.28 |
2020-06-19 | 8.51 | 0.948 | -1.959 | 3.226 | 0.28 |
2020-06-22 | 8.27 | 0.971 | -2.820 | 3.408 | 0.29 |
2020-06-23 | 8.16 | 0.994 | -1.330 | 3.265 | 0.30 |
2020-06-24 | 8.2 | 1.020 | 0.490 | 3.922 | 0.31 |
2020-06-29 | 8.07 | 1.037 | -1.585 | 2.439 | 0.31 |
2020-06-30 | 8.12 | 1.046 | 0.620 | 1.363 | 0.31 |
2020-07-01 | 8.23 | 1.069 | 1.355 | 3.325 | 0.32 |
2020-07-02 | 8.4 | 1.088 | 2.066 | 2.795 | 0.33 |
2020-07-03 | 8.49 | 1.101 | 1.071 | 1.786 | 0.33 |
2020-07-06 | 8.85 | 1.131 | 4.240 | 4.122 | 0.34 |
2020-07-07 | 8.84 | 1.166 | -0.113 | 4.746 | 0.35 |
2020-07-08 | 8.91 | 1.190 | 0.792 | 3.167 | 0.36 |
2020-07-09 | 9.22 | 1.224 | 3.479 | 4.489 | 0.37 |
2020-07-10 | 9.37 | 1.263 | 1.627 | 4.989 | 0.38 |
2020-07-13 | 9.61 | 1.306 | 3.112 | 5.365 | 0.39 |
2020-07-14 | 9.45 | 1.347 | -1.665 | 5.203 | 0.40 |
2020-07-15 | 9.04 | 1.395 | -4.339 | 6.349 | 0.42 |
2020-07-16 | 9.31 | 1.459 | 2.987 | 8.186 | 0.44 |
2020-07-17 | 9.56 | 1.512 | 2.685 | 6.767 | 0.45 |
2020-07-20 | 10.1 | 1.569 | 5.649 | 6.695 | 0.47 |
2020-07-21 | 9.76 | 1.594 | -3.366 | 3.069 | 0.48 |
2020-07-22 | 9.68 | 1.617 | -0.820 | 2.869 | 0.49 |
2020-07-23 | 9.23 | 1.666 | -4.649 | 6.405 | 0.50 |
2020-07-24 | 8.54 | 1.723 | -7.476 | 8.017 | 0.52 |
2020-07-27 | 8.41 | 1.749 | -1.522 | 3.747 | 0.52 |
2020-07-28 | 8.54 | 1.771 | 1.546 | 3.092 | 0.53 |
2020-07-29 | 8.63 | 1.791 | 1.054 | 2.693 | 0.54 |
2020-07-30 | 8.47 | 1.815 | -1.854 | 3.476 | 0.54 |
2020-07-31 | 8.53 | 1.828 | 0.708 | 1.771 | 0.55 |
2020-08-03 | 8.91 | 1.850 | 4.455 | 2.931 | 0.55 |
2020-08-04 | 8.86 | 1.864 | -0.561 | 1.908 | 0.56 |
2020-08-05 | 8.79 | 1.880 | -0.790 | 2.144 | 0.56 |
2020-08-06 | 8.66 | 1.903 | -1.479 | 3.185 | 0.57 |
2020-08-07 | 8.48 | 1.920 | -2.079 | 2.540 | 0.58 |
2020-08-10 | 8.79 | 1.962 | 3.656 | 5.660 | 0.59 |
2020-08-11 | 8.68 | 1.979 | -1.251 | 2.389 | 0.59 |
2020-08-12 | 8.89 | 2.007 | 2.419 | 3.687 | 0.60 |
2020-08-13 | 9.22 | 2.047 | 3.712 | 5.287 | 0.61 |
2020-08-14 | 9.22 | 2.063 | 0.000 | 2.061 | 0.62 |
2020-08-17 | 9.32 | 2.080 | 1.085 | 2.169 | 0.62 |
2020-08-18 | 9.2 | 2.103 | -1.288 | 3.004 | 0.63 |
2020-08-19 | 9.08 | 2.128 | -1.304 | 3.370 | 0.64 |
2020-08-20 | 8.85 | 2.152 | -2.533 | 3.194 | 0.65 |
2020-08-21 | 9.14 | 2.192 | 3.277 | 5.311 | 0.66 |
2020-08-24 | 9.37 | 2.221 | 2.516 | 3.611 | 0.67 |
2020-08-25 | 9.44 | 2.248 | 0.747 | 3.522 | 0.67 |
2020-08-26 | 9.62 | 2.308 | 1.907 | 7.415 | 0.69 |
2020-08-27 | 9.77 | 2.369 | 1.559 | 7.588 | 0.71 |
2020-08-28 | 9.53 | 2.391 | -2.456 | 2.661 | 0.72 |
2020-08-31 | 9.68 | 2.428 | 1.574 | 4.617 | 0.73 |
2020-09-01 | 9.79 | 2.455 | 1.136 | 3.306 | 0.74 |
2020-09-02 | 10.29 | 2.536 | 5.107 | 9.499 | 0.76 |
2020-09-03 | 10.13 | 2.578 | -1.555 | 4.956 | 0.77 |
2020-09-04 | 10.13 | 2.611 | 0.000 | 3.850 | 0.78 |
2020-09-07 | 9.87 | 2.667 | -2.567 | 6.910 | 0.80 |
2020-09-08 | 10.5 | 2.729 | 6.383 | 6.991 | 0.82 |
2020-09-09 | 9.58 | 2.805 | -8.762 | 9.524 | 0.84 |
2020-09-10 | 9.18 | 2.866 | -4.175 | 8.038 | 0.86 |
2020-09-11 | 9.2 | 2.886 | 0.218 | 2.614 | 0.87 |
2020-09-14 | 9.47 | 2.922 | 2.935 | 4.565 | 0.88 |
2020-09-15 | 9.31 | 2.946 | -1.690 | 3.062 | 0.88 |
2020-09-16 | 9.33 | 2.966 | 0.215 | 2.578 | 0.89 |
2020-09-17 | 9.27 | 2.989 | -0.643 | 3.001 | 0.90 |
2020-09-18 | 9.5 | 3.025 | 2.481 | 4.531 | 0.91 |
2020-09-21 | 9.49 | 3.049 | -0.105 | 3.053 | 0.91 |
2020-09-22 | 9.39 | 3.071 | -1.054 | 2.845 | 0.92 |
2020-09-23 | 9.43 | 3.087 | 0.426 | 2.023 | 0.93 |
2020-09-24 | 8.89 | 3.127 | -5.726 | 5.408 | 0.94 |
2020-09-25 | 8.75 | 3.155 | -1.575 | 3.712 | 0.95 |
2020-09-28 | 8.65 | 3.172 | -1.143 | 2.400 | 0.95 |
2020-09-29 | 8.73 | 3.183 | 0.925 | 1.503 | 0.95 |
2020-09-30 | 8.65 | 3.203 | -0.916 | 2.749 | 0.96 |
2020-10-09 | 8.92 | 3.221 | 3.121 | 2.543 | 0.97 |
2020-10-12 | 9.08 | 3.240 | 1.794 | 2.466 | 0.97 |
2020-10-13 | 9.07 | 3.254 | -0.110 | 1.872 | 0.98 |
2020-10-14 | 8.82 | 3.283 | -2.756 | 3.859 | 0.98 |
2020-10-15 | 8.8 | 3.303 | -0.227 | 2.721 | 0.99 |
2020-10-16 | 8.88 | 3.318 | 0.909 | 2.045 | 1.00 |
2020-10-19 | 8.71 | 3.341 | -1.914 | 3.153 | 1.00 |
2020-10-20 | 8.86 | 3.365 | 1.722 | 3.330 | 1.01 |
2020-10-21 | 8.4 | 3.409 | -5.192 | 6.208 | 1.02 |
2020-10-22 | 8.24 | 3.427 | -1.905 | 2.738 | 1.03 |
2020-10-23 | 8.05 | 3.452 | -2.306 | 3.641 | 1.04 |
2020-10-26 | 7.94 | 3.475 | -1.366 | 3.478 | 1.04 |
2020-10-27 | 7.93 | 3.517 | -0.126 | 6.297 | 1.05 |
2020-10-28 | 7.94 | 3.539 | 0.126 | 3.405 | 1.06 |
2020-10-29 | 8.01 | 3.561 | 0.882 | 3.275 | 1.07 |
2020-10-30 | 7.71 | 3.589 | -3.745 | 4.370 | 1.08 |
2020-11-02 | 7.78 | 3.604 | 0.908 | 2.335 | 1.08 |
2020-11-03 | 8 | 3.626 | 2.828 | 3.342 | 1.09 |
2020-11-04 | 8.02 | 3.646 | 0.250 | 2.875 | 1.09 |
2020-11-05 | 8.18 | 3.666 | 1.995 | 2.993 | 1.10 |
2020-11-06 | 8.13 | 3.678 | -0.611 | 1.711 | 1.10 |
2020-11-09 | 8.28 | 3.695 | 1.845 | 2.460 | 1.11 |
2020-11-10 | 8.52 | 3.728 | 2.899 | 4.710 | 1.12 |
2020-11-11 | 8.54 | 3.747 | 0.235 | 2.700 | 1.12 |
2020-11-12 | 8.54 | 3.767 | 0.000 | 2.810 | 1.13 |
2020-11-13 | 8.59 | 3.792 | 0.585 | 3.396 | 1.14 |
2020-11-16 | 8.37 | 3.816 | -2.561 | 3.492 | 1.14 |
2020-11-17 | 8.41 | 3.834 | 0.478 | 2.628 | 1.15 |
2020-11-18 | 8.38 | 3.848 | -0.357 | 1.902 | 1.15 |
2020-11-19 | 8.42 | 3.863 | 0.477 | 2.148 | 1.16 |
2020-11-20 | 8.6 | 3.883 | 2.138 | 2.850 | 1.16 |
2020-11-23 | 8.44 | 3.905 | -1.860 | 3.140 | 1.17 |
2020-11-24 | 8.46 | 3.919 | 0.237 | 1.896 | 1.18 |
2020-11-25 | 8.28 | 3.935 | -2.128 | 2.364 | 1.18 |
2020-11-26 | 8.4 | 3.951 | 1.449 | 2.295 | 1.19 |
2020-11-27 | 8.4 | 3.966 | 0.000 | 2.143 | 1.19 |
2020-11-30 | 8.38 | 3.983 | -0.238 | 2.381 | 1.19 |
2020-12-01 | 8.55 | 4.001 | 2.029 | 2.625 | 1.20 |
2020-12-02 | 8.64 | 4.016 | 1.053 | 2.105 | 1.20 |
2020-12-03 | 8.59 | 4.029 | -0.579 | 1.736 | 1.21 |
2020-12-04 | 8.61 | 4.038 | 0.233 | 1.281 | 1.21 |
2020-12-07 | 8.59 | 4.053 | -0.232 | 2.091 | 1.22 |
2020-12-08 | 8.57 | 4.061 | -0.233 | 1.164 | 1.22 |
2020-12-09 | 8.17 | 4.109 | -4.667 | 7.001 | 1.23 |
2020-12-10 | 7.99 | 4.127 | -2.203 | 2.693 | 1.24 |
2020-12-11 | 8.05 | 4.145 | 0.751 | 2.753 | 1.24 |
2020-12-14 | 8.23 | 4.166 | 2.236 | 2.981 | 1.25 |
2020-12-15 | 8.21 | 4.178 | -0.243 | 1.823 | 1.25 |
2020-12-16 | 8.1 | 4.191 | -1.340 | 1.949 | 1.26 |
2020-12-17 | 8.15 | 4.207 | 0.617 | 2.346 | 1.26 |
2020-12-18 | 8.01 | 4.226 | -1.718 | 2.822 | 1.27 |
2020-12-21 | 8.03 | 4.237 | 0.250 | 1.623 | 1.27 |
2020-12-22 | 7.81 | 4.258 | -2.740 | 3.238 | 1.28 |
2020-12-23 | 7.76 | 4.273 | -0.640 | 2.305 | 1.28 |
2020-12-24 | 7.61 | 4.291 | -1.933 | 2.835 | 1.29 |
2020-12-25 | 7.55 | 4.309 | -0.788 | 2.891 | 1.29 |
2020-12-28 | 7.36 | 4.342 | -2.517 | 5.298 | 1.30 |
2020-12-29 | 7.51 | 4.369 | 2.038 | 4.348 | 1.31 |
2020-12-30 | 7.41 | 4.387 | -1.332 | 2.929 | 1.32 |
2020-12-31 | 7.6 | 4.419 | 2.564 | 4.993 | 1.33 |
2021-01-04 | 7.46 | 4.431 | -1.842 | 1.974 | 1.33 |
2021-01-05 | 7.18 | 4.464 | -3.753 | 5.496 | 1.34 |
2021-01-06 | 7 | 4.478 | -2.507 | 2.507 | 1.34 |
2021-01-07 | 7.2 | 4.526 | 2.857 | 7.857 | 1.36 |
2021-01-08 | 7.46 | 4.573 | 3.611 | 7.639 | 1.37 |
2021-01-11 | 7.41 | 4.600 | -0.670 | 4.290 | 1.38 |
2021-01-12 | 7.35 | 4.649 | -0.810 | 8.097 | 1.39 |
2021-01-13 | 7.65 | 4.708 | 4.082 | 9.252 | 1.41 |
2021-01-14 | 7.67 | 4.726 | 0.261 | 2.745 | 1.42 |
2021-01-15 | 7.62 | 4.744 | -0.652 | 2.868 | 1.42 |
2021-01-18 | 7.57 | 4.770 | -0.656 | 4.068 | 1.43 |
2021-01-19 | 7.46 | 4.792 | -1.453 | 3.567 | 1.44 |
2021-01-20 | 7.49 | 4.804 | 0.402 | 2.011 | 1.44 |
2021-01-21 | 7.43 | 4.817 | -0.801 | 2.136 | 1.45 |
2021-01-22 | 7.4 | 4.829 | -0.404 | 1.884 | 1.45 |
2021-01-25 | 7.56 | 4.864 | 2.162 | 5.541 | 1.46 |
2021-01-26 | 7.35 | 4.888 | -2.778 | 3.836 | 1.47 |
2021-01-27 | 7.32 | 4.912 | -0.408 | 3.946 | 1.47 |
2021-01-28 | 7.28 | 4.925 | -0.546 | 2.186 | 1.48 |
2021-01-29 | 7.18 | 4.946 | -1.374 | 3.571 | 1.48 |
2021-02-01 | 7.27 | 4.968 | 1.253 | 3.621 | 1.49 |
2021-02-02 | 7.23 | 4.982 | -0.550 | 2.338 | 1.49 |
2021-02-03 | 7.16 | 5.000 | -0.968 | 3.043 | 1.50 |
2021-02-04 | 7.24 | 5.021 | 1.117 | 3.492 | 1.51 |
2021-02-05 | 7.25 | 5.045 | 0.138 | 3.867 | 1.51 |
2021-02-08 | 7.35 | 5.075 | 1.379 | 4.966 | 1.52 |
2021-02-09 | 7.33 | 5.094 | -0.272 | 3.129 | 1.53 |
2021-02-10 | 7.26 | 5.107 | -0.955 | 2.046 | 1.53 |
2021-02-18 | 7.45 | 5.132 | 2.617 | 3.994 | 1.54 |
2021-02-19 | 7.67 | 5.156 | 2.953 | 3.893 | 1.55 |
2021-02-22 | 7.69 | 5.183 | 0.261 | 4.172 | 1.55 |
2021-02-23 | 7.72 | 5.203 | 0.390 | 3.121 | 1.56 |
2021-02-24 | 7.61 | 5.225 | -1.425 | 3.497 | 1.57 |
2021-02-25 | 7.46 | 5.246 | -1.971 | 3.285 | 1.57 |
2021-02-26 | 7.57 | 5.286 | 1.475 | 6.434 | 1.59 |
2021-03-01 | 7.66 | 5.307 | 1.189 | 3.303 | 1.59 |
2021-03-02 | 7.89 | 5.347 | 3.003 | 6.005 | 1.60 |
2021-03-03 | 7.86 | 5.363 | -0.380 | 2.408 | 1.61 |
2021-03-04 | 7.99 | 5.386 | 1.654 | 3.435 | 1.62 |
2021-03-05 | 7.94 | 5.406 | -0.626 | 3.129 | 1.62 |
2021-03-08 | 7.85 | 5.429 | -1.134 | 3.401 | 1.63 |
2021-03-09 | 7.65 | 5.455 | -2.548 | 4.204 | 1.64 |
2021-03-10 | 7.38 | 5.485 | -3.529 | 4.837 | 1.65 |
2021-03-11 | 7.43 | 5.498 | 0.678 | 2.033 | 1.65 |
2021-03-12 | 7.48 | 5.522 | 0.673 | 3.903 | 1.66 |
2021-03-15 | 7.61 | 5.542 | 1.738 | 3.209 | 1.66 |
2021-03-16 | 7.88 | 5.575 | 3.548 | 4.993 | 1.67 |
2021-03-17 | 7.79 | 5.590 | -1.142 | 2.284 | 1.68 |
2021-03-18 | 7.75 | 5.606 | -0.513 | 2.439 | 1.68 |
2021-03-19 | 7.77 | 5.619 | 0.258 | 2.065 | 1.69 |
2021-03-22 | 8.02 | 5.646 | 3.218 | 3.990 | 1.69 |
2021-03-23 | 7.94 | 5.665 | -0.998 | 2.868 | 1.70 |
2021-03-24 | 7.94 | 5.696 | 0.000 | 4.660 | 1.71 |
2021-03-25 | 7.67 | 5.723 | -3.401 | 4.282 | 1.72 |
2021-03-26 | 7.89 | 5.756 | 2.868 | 5.085 | 1.73 |
2021-03-29 | 7.77 | 5.778 | -1.521 | 3.295 | 1.73 |
2021-03-30 | 7.51 | 5.801 | -3.346 | 3.732 | 1.74 |
2021-03-31 | 7.98 | 5.851 | 6.258 | 7.457 | 1.76 |
2021-04-01 | 7.93 | 5.862 | -0.627 | 1.754 | 1.76 |
2021-04-02 | 7.76 | 5.884 | -2.144 | 3.405 | 1.77 |
2021-04-06 | 7.73 | 5.893 | -0.387 | 1.418 | 1.77 |
2021-04-07 | 7.72 | 5.905 | -0.129 | 1.811 | 1.77 |
2021-04-08 | 7.66 | 5.919 | -0.777 | 2.202 | 1.78 |
2021-04-09 | 7.59 | 5.930 | -0.914 | 1.697 | 1.78 |
2021-04-12 | 7.6 | 5.952 | 0.132 | 3.557 | 1.79 |
2021-04-13 | 7.82 | 6.004 | 2.895 | 7.895 | 1.80 |
2021-04-14 | 7.79 | 6.027 | -0.384 | 3.581 | 1.81 |
2021-04-15 | 7.59 | 6.039 | -2.567 | 1.926 | 1.81 |
2021-04-16 | 7.65 | 6.048 | 0.791 | 1.318 | 1.81 |
2021-04-19 | 7.67 | 6.056 | 0.261 | 1.307 | 1.82 |
2021-04-20 | 7.6 | 6.066 | -0.913 | 1.565 | 1.82 |
2021-04-21 | 7.56 | 6.072 | -0.526 | 0.921 | 1.82 |
2021-04-22 | 7.54 | 6.079 | -0.265 | 1.190 | 1.82 |
2021-04-23 | 7.5 | 6.093 | -0.531 | 2.255 | 1.83 |
2021-04-26 | 7.15 | 6.118 | -4.667 | 4.133 | 1.84 |
2021-04-27 | 7.08 | 6.130 | -0.979 | 2.098 | 1.84 |
2021-04-28 | 7.05 | 6.139 | -0.424 | 1.412 | 1.84 |
2021-04-29 | 7.06 | 6.144 | 0.142 | 0.851 | 1.84 |
2021-04-30 | 6.98 | 6.158 | -1.133 | 2.408 | 1.85 |
2021-05-06 | 6.98 | 6.168 | 0.000 | 1.862 | 1.85 |
2021-05-07 | 7 | 6.175 | 0.287 | 1.146 | 1.85 |
2021-05-10 | 6.89 | 6.190 | -1.571 | 2.571 | 1.86 |
2021-05-11 | 6.98 | 6.202 | 1.306 | 2.032 | 1.86 |
2021-05-12 | 6.96 | 6.209 | -0.287 | 1.289 | 1.86 |
2021-05-13 | 6.94 | 6.213 | -0.287 | 0.718 | 1.86 |
2021-05-14 | 7.09 | 6.231 | 2.161 | 3.026 | 1.87 |
2021-05-17 | 7.18 | 6.244 | 1.269 | 2.116 | 1.87 |
2021-05-18 | 7.14 | 6.253 | -0.557 | 1.532 | 1.88 |
2021-05-19 | 7.14 | 6.259 | 0.000 | 0.980 | 1.88 |
2021-05-20 | 7.08 | 6.269 | -0.840 | 1.681 | 1.88 |
2021-05-21 | 7.08 | 6.277 | 0.000 | 1.412 | 1.88 |
2021-05-24 | 7.2 | 6.290 | 1.695 | 2.119 | 1.89 |
2021-05-25 | 7.21 | 6.301 | 0.139 | 1.806 | 1.89 |
2021-05-26 | 7.18 | 6.308 | -0.416 | 1.248 | 1.89 |
2021-05-27 | 7.15 | 6.316 | -0.418 | 1.253 | 1.89 |
2021-05-28 | 7.09 | 6.324 | -0.839 | 1.399 | 1.90 |
2021-05-31 | 7.14 | 6.331 | 0.705 | 1.269 | 1.90 |
2021-06-01 | 7.17 | 6.341 | 0.420 | 1.541 | 1.90 |
2021-06-02 | 7.2 | 6.350 | 0.418 | 1.534 | 1.90 |
2021-06-03 | 7.21 | 6.360 | 0.139 | 1.667 | 1.91 |
2021-06-04 | 7.2 | 6.368 | -0.139 | 1.387 | 1.91 |
2021-06-07 | 7.2 | 6.375 | 0.000 | 1.111 | 1.91 |
2021-06-08 | 7.21 | 6.381 | 0.139 | 1.111 | 1.91 |
2021-06-09 | 7.17 | 6.390 | -0.555 | 1.387 | 1.92 |
2021-06-10 | 7.13 | 6.396 | -0.558 | 0.976 | 1.92 |
2021-06-11 | 7.11 | 6.401 | -0.281 | 0.982 | 1.92 |
2021-06-15 | 7.05 | 6.410 | -0.844 | 1.547 | 1.92 |
2021-06-16 | 7.02 | 6.418 | -0.426 | 1.277 | 1.93 |
2021-06-17 | 7.01 | 6.425 | -0.142 | 1.140 | 1.93 |
2021-06-18 | 7.08 | 6.436 | 0.999 | 1.997 | 1.93 |
2021-06-21 | 7.04 | 6.446 | -0.565 | 1.695 | 1.93 |
2021-06-22 | 7.08 | 6.456 | 0.568 | 1.705 | 1.94 |
2021-06-23 | 7.16 | 6.472 | 1.130 | 2.542 | 1.94 |
2021-06-24 | 7.45 | 6.489 | 0.812 | 2.842 | 1.95 |
2021-06-25 | 7.44 | 6.500 | -0.134 | 1.745 | 1.95 |
2021-06-28 | 7.44 | 6.511 | 0.000 | 1.747 | 1.95 |
2021-06-29 | 7.37 | 6.527 | -0.941 | 2.554 | 1.96 |
2021-06-30 | 7.31 | 6.532 | -0.814 | 0.950 | 1.96 |
2021-07-01 | 7.26 | 6.554 | -0.684 | 3.557 | 1.97 |
2021-07-02 | 7.2 | 6.568 | -0.826 | 2.342 | 1.97 |
2021-07-05 | 7.31 | 6.586 | 1.528 | 2.917 | 1.98 |
2021-07-06 | 7.3 | 6.601 | -0.137 | 2.462 | 1.98 |
2021-07-07 | 7.36 | 6.621 | 0.822 | 3.288 | 1.99 |
2021-07-08 | 7.33 | 6.641 | -0.408 | 3.261 | 1.99 |
2021-07-09 | 7.35 | 6.662 | 0.273 | 3.411 | 2.00 |
2021-07-12 | 7.35 | 6.678 | 0.000 | 2.721 | 2.00 |
2021-07-13 | 7.35 | 6.691 | 0.000 | 2.041 | 2.01 |
2021-07-14 | 7.2 | 6.706 | -1.235 | 2.469 | 2.01 |
2021-07-15 | 7.15 | 6.716 | -0.694 | 1.806 | 2.01 |
2021-07-16 | 7.18 | 6.725 | 0.420 | 1.399 | 2.02 |
2021-07-19 | 7.14 | 6.735 | -0.557 | 1.671 | 2.02 |
2021-07-20 | 7.12 | 6.743 | -0.280 | 1.401 | 2.02 |
2021-07-21 | 7.15 | 6.750 | 0.421 | 1.124 | 2.02 |
2021-07-22 | 7.15 | 6.754 | 0.000 | 0.699 | 2.03 |
2021-07-23 | 7.11 | 6.766 | -0.559 | 2.098 | 2.03 |
2021-07-26 | 6.95 | 6.783 | -2.250 | 2.954 | 2.04 |
2021-07-27 | 6.9 | 6.802 | -0.719 | 3.309 | 2.04 |
2021-07-28 | 6.83 | 6.825 | -1.014 | 3.913 | 2.05 |
2021-07-29 | 6.89 | 6.838 | 0.878 | 2.343 | 2.05 |
2021-07-30 | 6.92 | 6.853 | 0.435 | 2.612 | 2.06 |
2021-08-02 | 6.97 | 6.872 | 0.723 | 3.324 | 2.06 |
2021-08-03 | 6.97 | 6.884 | 0.000 | 2.009 | 2.07 |
2021-08-04 | 6.97 | 6.892 | 0.000 | 1.435 | 2.07 |
2021-08-05 | 6.94 | 6.902 | -0.430 | 1.722 | 2.07 |
2021-08-06 | 7.11 | 6.937 | 2.450 | 5.908 | 2.08 |
2021-08-09 | 7.16 | 6.952 | 0.703 | 2.391 | 2.09 |
2021-08-10 | 7.12 | 6.962 | -0.559 | 1.676 | 2.09 |
2021-08-11 | 7.2 | 6.973 | 1.124 | 1.826 | 2.09 |
2021-08-12 | 7.21 | 6.980 | 0.139 | 1.250 | 2.09 |
2021-08-13 | 7.27 | 6.994 | 0.832 | 2.358 | 2.10 |
2021-08-16 | 7.2 | 7.003 | -0.963 | 1.376 | 2.10 |
2021-08-17 | 7.19 | 7.013 | -0.139 | 1.806 | 2.10 |
2021-08-18 | 7.25 | 7.026 | 0.834 | 2.086 | 2.11 |
2021-08-19 | 7.22 | 7.037 | -0.414 | 1.793 | 2.11 |
2021-08-20 | 7.23 | 7.046 | 0.139 | 1.524 | 2.11 |
2021-08-23 | 7.2 | 7.054 | -0.415 | 1.245 | 2.12 |
2021-08-24 | 7.26 | 7.069 | 0.833 | 2.639 | 2.12 |
2021-08-25 | 7.46 | 7.097 | 2.755 | 4.408 | 2.13 |
2021-08-26 | 7.37 | 7.113 | -1.206 | 2.681 | 2.13 |
2021-08-27 | 7.23 | 7.129 | -1.900 | 2.578 | 2.14 |
2021-08-30 | 7.51 | 7.166 | 3.873 | 5.947 | 2.15 |
2021-08-31 | 7.58 | 7.193 | 0.932 | 4.261 | 2.16 |
2021-09-01 | 7.51 | 7.214 | -0.923 | 3.298 | 2.16 |
2021-09-02 | 8.3 | 7.304 | 10.519 | 13.049 | 2.19 |
2021-09-03 | 8.01 | 7.357 | -3.494 | 7.952 | 2.21 |
2021-09-06 | 8.36 | 7.402 | 4.370 | 6.492 | 2.22 |
2021-09-07 | 8.28 | 7.420 | -0.957 | 2.512 | 2.23 |
2021-09-08 | 8.42 | 7.470 | 1.691 | 7.126 | 2.24 |
2021-09-09 | 8.45 | 7.501 | 0.356 | 4.394 | 2.25 |
2021-09-10 | 8.22 | 7.531 | -2.722 | 4.379 | 2.26 |
2021-09-13 | 8.53 | 7.558 | 3.771 | 3.893 | 2.27 |
2021-09-14 | 8.25 | 7.586 | -3.283 | 3.986 | 2.28 |
2021-09-15 | 8.14 | 7.609 | -1.333 | 3.394 | 2.28 |
2021-09-16 | 7.98 | 7.636 | -1.966 | 4.177 | 2.29 |
2021-09-17 | 8.03 | 7.655 | 0.627 | 2.757 | 2.30 |
2021-09-22 | 8.12 | 7.681 | 1.121 | 3.861 | 2.30 |
2021-09-23 | 8.72 | 7.744 | 7.389 | 8.744 | 2.32 |
2021-09-24 | 8.37 | 7.768 | -4.014 | 3.440 | 2.33 |
2021-09-27 | 7.97 | 7.811 | -4.779 | 6.332 | 2.34 |
2021-09-28 | 8.12 | 7.833 | 1.882 | 3.262 | 2.35 |
2021-09-29 | 7.91 | 7.854 | -2.586 | 3.202 | 2.36 |
2021-09-30 | 7.77 | 7.882 | -1.770 | 4.298 | 2.36 |
2021-10-08 | 7.69 | 7.933 | -1.030 | 7.979 | 2.38 |
2021-10-11 | 7.48 | 7.955 | -2.731 | 3.641 | 2.39 |
2021-10-12 | 7.29 | 7.979 | -2.540 | 3.877 | 2.39 |
2021-10-13 | 7.3 | 7.991 | 0.137 | 2.058 | 2.40 |
2021-10-14 | 7.27 | 8.001 | -0.411 | 1.644 | 2.40 |
2021-10-15 | 7.13 | 8.014 | -1.926 | 2.201 | 2.40 |
2021-10-18 | 7.16 | 8.022 | 0.421 | 1.262 | 2.41 |
2021-10-19 | 7.19 | 8.031 | 0.419 | 1.536 | 2.41 |
2021-10-20 | 7.17 | 8.040 | -0.278 | 1.530 | 2.41 |
2021-10-21 | 7.18 | 8.049 | 0.139 | 1.395 | 2.41 |
2021-10-22 | 7 | 8.067 | -2.507 | 3.203 | 2.42 |
2021-10-25 | 6.89 | 8.081 | -1.571 | 2.286 | 2.42 |
2021-10-26 | 7.06 | 8.126 | 2.467 | 7.692 | 2.44 |
2021-10-27 | 6.8 | 8.142 | -3.683 | 2.833 | 2.44 |
2021-10-28 | 6.84 | 8.150 | 0.588 | 1.471 | 2.45 |
2021-10-29 | 6.98 | 8.166 | 2.047 | 2.778 | 2.45 |
2021-11-01 | 6.95 | 8.176 | -0.430 | 1.719 | 2.45 |
2021-11-02 | 6.95 | 8.194 | 0.000 | 3.022 | 2.46 |
2021-11-03 | 7.07 | 8.214 | 1.727 | 3.453 | 2.46 |
2021-11-04 | 7.07 | 8.221 | 0.000 | 1.132 | 2.47 |
2021-11-05 | 7.03 | 8.228 | -0.566 | 1.273 | 2.47 |
2021-11-08 | 7.14 | 8.246 | 1.565 | 2.987 | 2.47 |
2021-11-09 | 7.1 | 8.261 | -0.560 | 2.521 | 2.48 |
2021-11-10 | 7.07 | 8.271 | -0.423 | 1.690 | 2.48 |
2021-11-11 | 7.13 | 8.283 | 0.849 | 1.980 | 2.48 |
2021-11-12 | 7.08 | 8.289 | -0.701 | 1.122 | 2.49 |
2021-11-15 | 7.15 | 8.300 | 0.989 | 1.836 | 2.49 |
2021-11-16 | 7.06 | 8.308 | -1.259 | 1.399 | 2.49 |
2021-11-17 | 7.09 | 8.315 | 0.425 | 1.133 | 2.49 |
2021-11-18 | 7.06 | 8.322 | -0.423 | 1.128 | 2.50 |
2021-11-19 | 7.07 | 8.330 | 0.142 | 1.416 | 2.50 |
2021-11-22 | 7.09 | 8.338 | 0.283 | 1.273 | 2.50 |
2021-11-23 | 7.08 | 8.344 | -0.141 | 0.987 | 2.50 |
2021-11-24 | 7.02 | 8.353 | -0.847 | 1.554 | 2.51 |
2021-11-25 | 7.04 | 8.360 | 0.285 | 1.282 | 2.51 |
2021-11-26 | 7.16 | 8.386 | 1.705 | 4.261 | 2.52 |
2021-11-29 | 7.02 | 8.392 | -1.955 | 1.117 | 2.52 |
2021-11-30 | 7.07 | 8.401 | 0.712 | 1.567 | 2.52 |
2021-12-01 | 7.21 | 8.417 | 1.980 | 2.687 | 2.53 |
2021-12-02 | 7.23 | 8.432 | 0.277 | 2.358 | 2.53 |
2021-12-03 | 7.26 | 8.442 | 0.415 | 1.660 | 2.53 |
2021-12-06 | 7.19 | 8.454 | -0.964 | 2.066 | 2.54 |
2021-12-07 | 7.19 | 8.466 | 0.000 | 1.947 | 2.54 |
2021-12-08 | 7.21 | 8.472 | 0.278 | 0.974 | 2.54 |
2021-12-09 | 7.23 | 8.478 | 0.277 | 1.110 | 2.54 |
2021-12-10 | 7.25 | 8.487 | 0.277 | 1.521 | 2.55 |
2021-12-13 | 7.24 | 8.493 | -0.138 | 0.966 | 2.55 |
2021-12-14 | 7.19 | 8.498 | -0.691 | 0.829 | 2.55 |
2021-12-15 | 7.22 | 8.507 | 0.417 | 1.391 | 2.55 |
2021-12-16 | 7.5 | 8.542 | 3.878 | 5.679 | 2.56 |
2021-12-17 | 7.46 | 8.556 | -0.533 | 2.267 | 2.57 |
2021-12-20 | 7.58 | 8.577 | 1.609 | 3.351 | 2.57 |
2021-12-21 | 7.6 | 8.592 | 0.264 | 2.375 | 2.58 |
2021-12-22 | 7.47 | 8.606 | -1.711 | 2.237 | 2.58 |
2021-12-23 | 7.32 | 8.626 | -2.008 | 3.213 | 2.59 |
2021-12-24 | 7.17 | 8.647 | -2.049 | 3.552 | 2.59 |
2021-12-27 | 7.12 | 8.661 | -0.697 | 2.371 | 2.60 |
2021-12-28 | 7.14 | 8.670 | 0.281 | 1.404 | 2.60 |
2021-12-29 | 7.14 | 8.677 | 0.000 | 1.261 | 2.60 |
2021-12-30 | 7.14 | 8.685 | 0.000 | 1.261 | 2.61 |
2021-12-31 | 7.19 | 8.693 | 0.700 | 1.401 | 2.61 |
2022-01-04 | 7.29 | 8.705 | 1.391 | 1.947 | 2.61 |
2022-01-05 | 7.37 | 8.723 | 1.097 | 2.881 | 2.62 |
2022-01-06 | 7.48 | 8.745 | 1.493 | 3.528 | 2.62 |
2022-01-07 | 7.39 | 8.758 | -1.203 | 2.139 | 2.63 |
2022-01-10 | 7.4 | 8.769 | 0.135 | 1.894 | 2.63 |
2022-01-11 | 7.35 | 8.779 | -0.676 | 1.622 | 2.63 |
2022-01-12 | 7.35 | 8.798 | 0.000 | 2.993 | 2.64 |
2022-01-13 | 7.25 | 8.810 | -1.361 | 2.041 | 2.64 |
2022-01-14 | 7.17 | 8.822 | -1.103 | 1.931 | 2.65 |
2022-01-17 | 7.24 | 8.831 | 0.976 | 1.534 | 2.65 |
2022-01-18 | 7.08 | 8.850 | -2.210 | 3.177 | 2.65 |
2022-01-19 | 7.1 | 8.856 | 0.282 | 1.130 | 2.66 |
2022-01-20 | 7.08 | 8.866 | -0.282 | 1.690 | 2.66 |
2022-01-21 | 6.96 | 8.880 | -1.695 | 2.401 | 2.66 |
2022-01-24 | 6.94 | 8.888 | -0.287 | 1.437 | 2.67 |
2022-01-25 | 6.7 | 8.910 | -3.458 | 3.890 | 2.67 |
2022-01-26 | 6.73 | 8.918 | 0.448 | 1.493 | 2.68 |
2022-01-27 | 6.59 | 8.936 | -2.080 | 3.120 | 2.68 |
2022-01-28 | 6.59 | 8.945 | 0.000 | 1.669 | 2.68 |
2022-02-07 | 6.7 | 8.951 | 1.669 | 1.062 | 2.69 |
2022-02-08 | 6.85 | 8.966 | 2.239 | 2.687 | 2.69 |
2022-02-09 | 6.9 | 8.974 | 0.730 | 1.314 | 2.69 |
2022-02-10 | 6.95 | 8.987 | 0.725 | 2.319 | 2.70 |
2022-02-11 | 7.05 | 9.015 | 1.439 | 4.748 | 2.70 |
2022-02-14 | 6.88 | 9.025 | -2.411 | 1.702 | 2.71 |
2022-02-15 | 6.83 | 9.033 | -0.727 | 1.453 | 2.71 |
2022-02-16 | 6.89 | 9.039 | 0.878 | 1.025 | 2.71 |
2022-02-17 | 6.96 | 9.052 | 1.016 | 2.322 | 2.72 |
2022-02-18 | 7.03 | 9.073 | 1.006 | 3.448 | 2.72 |
2022-02-21 | 6.99 | 9.080 | -0.569 | 1.280 | 2.72 |
2022-02-22 | 6.87 | 9.092 | -1.717 | 2.146 | 2.73 |
2022-02-23 | 6.91 | 9.102 | 0.582 | 1.747 | 2.73 |
2022-02-24 | 6.64 | 9.127 | -3.907 | 4.486 | 2.74 |
2022-02-25 | 6.67 | 9.136 | 0.452 | 1.506 | 2.74 |
2022-02-28 | 6.68 | 9.144 | 0.150 | 1.499 | 2.74 |
2022-03-01 | 6.69 | 9.150 | 0.150 | 1.048 | 2.74 |
2022-03-02 | 6.68 | 9.156 | -0.149 | 1.196 | 2.75 |
2022-03-03 | 6.7 | 9.163 | 0.299 | 1.198 | 2.75 |
2022-03-04 | 6.59 | 9.175 | -1.642 | 2.090 | 2.75 |
2022-03-07 | 6.41 | 9.192 | -2.731 | 3.187 | 2.76 |
2022-03-08 | 6.18 | 9.212 | -3.588 | 4.056 | 2.76 |
2022-03-09 | 6.01 | 9.244 | -2.751 | 6.311 | 2.77 |
2022-03-10 | 6.07 | 9.255 | 0.998 | 2.163 | 2.78 |
2022-03-11 | 6.12 | 9.275 | 0.824 | 3.954 | 2.78 |
2022-03-14 | 6 | 9.288 | -1.961 | 2.614 | 2.79 |
2022-03-15 | 5.68 | 9.313 | -5.333 | 5.167 | 2.79 |
2022-03-16 | 5.83 | 9.337 | 2.641 | 4.930 | 2.80 |
2022-03-17 | 5.87 | 9.344 | 0.686 | 1.544 | 2.80 |
2022-03-18 | 5.92 | 9.357 | 0.852 | 2.555 | 2.81 |
2022-03-21 | 5.95 | 9.373 | 0.507 | 3.209 | 2.81 |
2022-03-22 | 5.93 | 9.380 | -0.336 | 1.513 | 2.81 |
2022-03-23 | 5.91 | 9.387 | -0.337 | 1.349 | 2.82 |
2022-03-24 | 5.85 | 9.392 | -1.015 | 1.015 | 2.82 |
2022-03-25 | 5.84 | 9.398 | -0.171 | 1.368 | 2.82 |
2022-03-28 | 5.85 | 9.410 | 0.171 | 2.397 | 2.82 |
2022-03-29 | 5.82 | 9.418 | -0.513 | 1.538 | 2.83 |
2022-03-30 | 5.91 | 9.425 | 1.546 | 1.546 | 2.83 |
2022-03-31 | 6 | 9.437 | 1.523 | 2.369 | 2.83 |
2022-04-01 | 5.97 | 9.444 | -0.500 | 1.500 | 2.83 |
2022-04-06 | 6.08 | 9.458 | 1.843 | 2.680 | 2.84 |
2022-04-07 | 5.96 | 9.468 | -1.974 | 1.974 | 2.84 |
2022-04-08 | 5.82 | 9.486 | -2.349 | 3.691 | 2.85 |
2022-04-11 | 5.71 | 9.500 | -1.890 | 3.093 | 2.85 |
2022-04-12 | 5.56 | 9.526 | -2.627 | 5.429 | 2.86 |
2022-04-13 | 5.4 | 9.539 | -2.878 | 2.878 | 2.86 |
2022-04-14 | 5.43 | 9.544 | 0.556 | 1.296 | 2.86 |
2022-04-15 | 5.3 | 9.557 | -2.394 | 2.947 | 2.87 |
2022-04-18 | 5.23 | 9.569 | -1.321 | 2.642 | 2.87 |
2022-04-19 | 5.21 | 9.576 | -0.382 | 1.721 | 2.87 |
2022-04-20 | 5.13 | 9.590 | -1.536 | 3.071 | 2.88 |
2022-04-21 | 4.98 | 9.606 | -2.924 | 3.899 | 2.88 |
2022-04-22 | 5.01 | 9.621 | 0.602 | 3.614 | 2.89 |
2022-04-25 | 4.63 | 9.648 | -7.585 | 6.986 | 2.89 |
2022-04-26 | 4.56 | 9.667 | -1.512 | 4.968 | 2.90 |
2022-04-27 | 4.61 | 9.684 | 1.096 | 4.605 | 2.91 |
2022-04-28 | 4.59 | 9.703 | -0.434 | 4.989 | 2.91 |
2022-04-29 | 4.69 | 9.718 | 2.179 | 3.704 | 2.92 |
2022-05-05 | 4.63 | 9.728 | -1.279 | 2.559 | 2.92 |
2022-05-06 | 4.49 | 9.733 | -3.024 | 1.512 | 2.92 |
2022-05-09 | 4.67 | 9.751 | 4.009 | 4.454 | 2.93 |
2022-05-10 | 4.82 | 9.782 | 3.212 | 7.709 | 2.93 |
2022-05-11 | 4.75 | 9.794 | -1.452 | 3.112 | 2.94 |
2022-05-12 | 4.82 | 9.810 | 1.474 | 4.000 | 2.94 |
2022-05-13 | 4.81 | 9.818 | -0.207 | 2.075 | 2.95 |
2022-05-16 | 4.76 | 9.827 | -1.040 | 2.079 | 2.95 |
2022-05-17 | 4.72 | 9.839 | -0.840 | 3.151 | 2.95 |
2022-05-18 | 4.8 | 9.857 | 1.695 | 4.449 | 2.96 |
2022-05-19 | 4.8 | 9.867 | 0.000 | 2.500 | 2.96 |
2022-05-20 | 4.84 | 9.872 | 0.833 | 1.250 | 2.96 |
2022-05-23 | 4.89 | 9.880 | 1.033 | 2.066 | 2.96 |