融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

碧水源融券券源 碧水源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安恒信息 京源环保 成都先导 海尔生物 科大讯飞 艾力斯 清溢光电 联瑞新材 上海临港 迈得医疗

碧水源融券券源 碧水源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-219.420000
2018-11-219.480.0260.6373.2910.01
2018-11-229.390.047-0.9492.7430.01
2018-11-238.90.096-5.2186.6030.03
2018-11-268.860.128-0.4494.2700.04
2018-11-278.890.1450.3392.2570.04
2018-11-288.980.1781.0124.4990.05
2018-11-298.60.221-4.2326.0130.07
2018-11-308.630.2460.3493.3720.07
2018-12-038.990.2694.1713.1290.08
2018-12-049.060.2910.7792.8920.09
2018-12-058.990.317-0.7733.4220.09
2018-12-068.760.336-2.5582.6700.10
2018-12-079.210.3775.1375.3650.11
2018-12-109.010.402-2.1723.2570.12
2018-12-119.130.4141.3321.5540.12
2018-12-129.540.4584.4915.5860.14
2018-12-139.510.483-0.3143.1450.14
2018-12-149.270.531-2.5246.2040.16
2018-12-179.440.5771.8345.9330.17
2018-12-188.960.618-5.0855.4030.19
2018-12-198.770.646-2.1213.9060.19
2018-12-208.830.6610.6842.0520.20
2018-12-218.620.688-2.3783.7370.21
2018-12-248.610.702-0.1161.8560.21
2018-12-258.180.749-4.9946.9690.22
2018-12-268.020.768-1.9562.8120.23
2018-12-277.80.806-2.7435.8600.24
2018-12-287.70.822-1.2822.5640.25
2019-01-027.540.850-2.0784.4160.26
2019-01-037.630.8701.1943.0500.26
2019-01-047.90.9123.5396.4220.27
2019-01-0780.9301.2662.6580.28
2019-01-087.950.942-0.6251.8750.28
2019-01-097.890.963-0.7553.1450.29
2019-01-107.870.976-0.2532.0280.29
2019-01-117.860.992-0.1272.4140.30
2019-01-147.941.0191.0184.0710.31
2019-01-157.671.062-3.4016.8010.32
2019-01-167.641.078-0.3912.4770.32
2019-01-177.541.094-1.3092.4870.33
2019-01-187.451.115-1.1943.4480.33
2019-01-217.641.1412.5504.0270.34
2019-01-227.481.159-2.0942.8800.35
2019-01-237.21.187-3.7434.6790.36
2019-01-247.261.2060.8333.1940.36
2019-01-257.31.2250.5513.1680.37
2019-01-287.151.247-2.0553.6990.37
2019-01-297.21.2710.6993.9160.38
2019-01-307.071.288-1.8062.9170.39
2019-01-3171.302-0.9902.4050.39
2019-02-017.521.3467.4297.0000.40
2019-02-117.671.3631.9952.6600.41
2019-02-127.931.3963.3904.9540.42
2019-02-138.031.4151.2612.9000.42
2019-02-147.951.427-0.9961.8680.43
2019-02-158.081.4591.6354.6540.44
2019-02-188.331.4823.0943.3420.44
2019-02-198.261.517-0.8405.1620.46
2019-02-208.241.537-0.2422.7850.46
2019-02-218.121.559-1.4563.2770.47
2019-02-228.341.5832.7093.4480.47
2019-02-259.041.6478.3938.5130.49
2019-02-269.421.7124.2048.2960.51
2019-02-279.31.748-1.2744.6710.52
2019-02-289.281.774-0.2153.3330.53
2019-03-019.431.7991.6163.2330.54
2019-03-0410.381.87910.0749.2260.56
2019-03-0510.41.9100.1933.5650.57
2019-03-0610.291.960-1.0585.8650.59
2019-03-0710.041.987-2.4303.2070.60
2019-03-089.252.045-7.8697.4700.61
2019-03-119.72.0824.8654.6490.62
2019-03-129.922.1252.2685.1550.64
2019-03-139.72.163-2.2184.7380.65
2019-03-149.362.212-3.5056.2890.66
2019-03-159.452.2360.9622.9910.67
2019-03-189.692.2592.5402.8570.68
2019-03-199.692.2810.0002.7860.68
2019-03-209.642.316-0.5164.3340.69
2019-03-219.82.3401.6602.9050.70
2019-03-229.772.367-0.3063.2650.71
2019-03-259.432.389-3.4802.8660.72
2019-03-269.062.434-3.9245.9380.73
2019-03-279.112.4500.5522.0970.73
2019-03-288.972.471-1.5372.8540.74
2019-03-299.282.5073.4564.5710.75
2019-04-019.552.5312.9093.1250.76
2019-04-029.472.548-0.8382.0940.76
2019-04-039.582.5661.1622.2180.77
2019-04-049.752.5841.7752.2960.78
2019-04-089.72.631-0.5135.7440.79
2019-04-099.782.6560.8253.0930.80
2019-04-109.312.679-4.8062.9650.80
2019-04-119.062.707-2.6853.7590.81
2019-04-129.222.7291.7662.8700.82
2019-04-159.072.756-1.6273.4710.83
2019-04-169.272.7872.2054.0790.84
2019-04-179.372.8091.0792.8050.84
2019-04-189.242.826-1.3872.2410.85
2019-04-199.582.8713.6805.6280.86
2019-04-229.352.892-2.4012.6100.87
2019-04-239.052.917-3.2093.3160.87
2019-04-249.252.9362.2102.5410.88
2019-04-258.942.979-3.3515.7300.89
2019-04-268.683.009-2.9084.1390.90
2019-04-298.543.049-1.6135.6450.91
2019-04-308.763.0742.5763.3960.92
2019-05-068.313.159-5.13712.3290.95
2019-05-078.43.1891.0834.3320.96
2019-05-088.23.213-2.3813.4520.96
2019-05-098.063.230-1.7072.5610.97
2019-05-108.293.2592.8544.0940.98
2019-05-138.163.273-1.5682.1710.98
2019-05-147.993.287-2.0832.0830.99
2019-05-158.083.2971.1261.5020.99
2019-05-168.073.304-0.1240.9900.99
2019-05-177.63.349-5.8247.1871.00
2019-05-207.473.376-1.7114.3421.01
2019-05-217.553.3921.0712.5441.02
2019-05-227.423.412-1.7223.1791.02
2019-05-237.293.424-1.7522.0221.03
2019-05-247.293.4340.0001.6461.03
2019-05-277.453.4532.1953.0181.04
2019-05-287.43.463-0.6711.6111.04
2019-05-297.423.4720.2701.4861.04
2019-05-307.313.486-1.4822.2911.05
2019-05-317.513.5142.7364.3781.05
2019-06-037.323.532-2.5303.0631.06
2019-06-047.243.543-1.0931.7761.06
2019-06-057.353.5571.5192.3481.07
2019-06-067.363.5690.1361.9051.07
2019-06-107.483.5831.6302.1741.07
2019-06-117.773.6103.8774.2781.08
2019-06-127.653.620-1.5441.5441.09
2019-06-137.623.633-0.3921.9611.09
2019-06-147.43.657-2.8873.9371.10
2019-06-177.383.666-0.2701.4861.10
2019-06-187.433.6800.6782.3041.10
2019-06-197.533.6921.3461.8841.11
2019-06-207.923.7245.1794.7811.12
2019-06-218.173.7493.1573.6621.12
2019-06-247.923.776-3.0604.1621.13
2019-06-257.793.794-1.6412.7781.14
2019-06-267.733.806-0.7701.7971.14
2019-06-277.813.8171.0351.8111.15
2019-06-287.723.834-1.1522.5611.15
2019-07-017.883.8482.0732.0731.15
2019-07-027.963.8611.0152.0301.16
2019-07-037.973.8830.1263.2661.16
2019-07-047.983.9010.1252.7601.17
2019-07-057.823.914-2.0052.0051.17
2019-07-087.393.950-5.4995.8821.19
2019-07-097.443.9630.6772.0301.19
2019-07-107.363.974-1.0751.8821.19
2019-07-117.353.984-0.1361.4951.20
2019-07-127.313.994-0.5441.7691.20
2019-07-156.74.014-8.3453.5571.20
2019-07-166.694.022-0.1491.3431.21
2019-07-176.694.0280.0001.1961.21
2019-07-186.44.051-4.3354.1851.22
2019-07-196.434.0610.4691.8751.22
2019-07-226.284.080-2.3333.7331.22
2019-07-236.334.0850.7960.9551.23
2019-07-246.444.0991.7382.5281.23
2019-07-256.514.1121.0872.4841.23
2019-07-266.454.118-0.9221.0751.24
2019-07-296.414.126-0.6201.5501.24
2019-07-306.584.1522.6524.6801.25
2019-07-316.534.159-0.7601.2161.25
2019-08-016.484.167-0.7661.5311.25
2019-08-026.334.174-2.3151.3891.25
2019-08-056.244.183-1.4221.7381.26
2019-08-066.024.198-3.5262.8851.26
2019-08-076.024.2030.0000.9971.26
2019-08-086.014.213-0.1661.9931.26
2019-08-095.964.224-0.8322.3291.27
2019-08-126.054.2331.5101.6781.27
2019-08-1364.237-0.8260.8261.27
2019-08-146.064.2501.0002.6671.28
2019-08-156.064.2660.0003.1351.28
2019-08-166.064.2770.0002.1451.28
2019-08-196.384.3105.2816.1061.29
2019-08-206.434.3220.7842.3511.30
2019-08-216.474.3450.6224.1991.30
2019-08-226.534.3570.9272.1641.31
2019-08-236.534.3650.0001.5311.31
2019-08-266.554.3920.3064.9001.32
2019-08-276.584.4050.4582.4431.32
2019-08-286.464.417-1.8242.1281.32
2019-08-296.44.428-0.9292.1671.33
2019-08-306.294.442-1.7192.6561.33
2019-09-026.414.4551.9082.3851.34
2019-09-036.414.4610.0001.0921.34
2019-09-046.754.5125.3049.0481.35
2019-09-056.84.5270.7412.8151.36
2019-09-066.854.5390.7352.0591.36
2019-09-097.244.5745.6935.8391.37
2019-09-107.314.5900.9672.4861.38
2019-09-117.234.609-1.0943.1461.38
2019-09-127.274.6170.5531.3831.39
2019-09-167.234.629-0.5502.0631.39
2019-09-177.034.646-2.7662.9051.39
2019-09-187.034.6650.0003.1291.40
2019-09-197.224.6992.7035.6901.41
2019-09-207.344.7261.6624.4321.42
2019-09-237.144.749-2.7253.8151.42
2019-09-246.994.762-2.1012.2411.43
2019-09-256.774.780-3.1473.2901.43
2019-09-266.644.805-1.9204.4311.44
2019-09-276.674.8140.4521.6571.44
2019-09-306.644.836-0.4504.0481.45
2019-10-086.574.848-1.0542.1081.45
2019-10-096.574.8560.0001.3701.46
2019-10-106.724.8682.2832.2831.46
2019-10-116.734.8780.1491.7861.46
2019-10-147.014.8994.1603.5661.47
2019-10-157.064.9130.7132.2821.47
2019-10-167.094.9340.4253.6831.48
2019-10-176.984.949-1.5512.5391.48
2019-10-186.974.967-0.1433.1521.49
2019-10-217.144.9962.4394.8781.50
2019-10-227.285.0171.9613.3611.51
2019-10-237.295.0290.1372.0601.51
2019-10-247.55.0512.8813.4291.52
2019-10-257.475.064-0.4002.1331.52
2019-10-287.475.0770.0002.0081.52
2019-10-297.345.094-1.7402.8111.53
2019-10-307.265.113-1.0903.1341.53
2019-10-317.665.1595.5107.3001.55
2019-11-017.725.1740.7832.3501.55
2019-11-047.785.1970.7773.4971.56
2019-11-057.765.215-0.2572.6991.56
2019-11-067.665.233-1.2892.8351.57
2019-11-077.815.2641.9584.8301.58
2019-11-087.675.289-1.7933.8411.59
2019-11-117.475.319-2.6084.9541.60
2019-11-127.275.345-2.6774.2841.60
2019-11-137.25.358-0.9632.0631.61
2019-11-147.225.3750.2782.9171.61
2019-11-157.345.4031.6624.5711.62
2019-11-187.385.4160.5452.0441.62
2019-11-197.555.4352.3042.9811.63
2019-11-207.495.449-0.7952.2521.63
2019-11-217.455.461-0.5342.0031.64
2019-11-227.385.482-0.9403.3561.64
2019-11-257.495.4961.4912.3041.65
2019-11-267.335.517-2.1363.4711.66
2019-11-277.525.5442.5924.2291.66
2019-11-287.535.5640.1333.1911.67
2019-11-297.445.579-1.1952.3901.67
2019-12-027.315.598-1.7473.2261.68
2019-12-037.335.6060.2741.2311.68
2019-12-047.165.620-2.3192.3191.69
2019-12-057.175.6350.1402.5141.69
2019-12-067.265.6471.2551.9531.69
2019-12-097.475.6682.8933.4441.70
2019-12-107.495.6800.2681.8741.70
2019-12-117.415.691-1.0681.8691.71
2019-12-127.135.716-3.7794.1841.71
2019-12-137.235.7261.4031.6831.72
2019-12-167.345.7341.5211.2451.72
2019-12-177.565.7592.9973.9511.73
2019-12-187.615.7780.6613.0421.73
2019-12-197.625.7850.1311.0511.74
2019-12-207.565.800-0.7872.3621.74
2019-12-237.445.822-1.5873.5711.75
2019-12-247.55.8330.8061.7471.75
2019-12-257.475.847-0.4002.2671.75
2019-12-267.55.8570.4021.6061.76
2019-12-277.385.873-1.6002.6671.76
2019-12-307.535.8962.0333.6591.77
2019-12-317.535.9110.0002.3901.77
2020-01-027.835.9393.9844.2501.78
2020-01-037.955.9631.5333.7041.79
2020-01-068.045.9841.1323.1451.80
2020-01-078.056.0010.1242.4881.80
2020-01-087.856.019-2.4842.7331.81
2020-01-097.856.0360.0002.5481.81
2020-01-107.876.0520.2552.4201.82
2020-01-138.236.0914.5745.7181.83
2020-01-148.846.1637.4129.8421.85
2020-01-158.866.1950.2264.2991.86
2020-01-168.736.213-1.4672.4831.86
2020-01-178.66.234-1.4892.8641.87
2020-01-208.726.2581.3953.3721.88
2020-01-218.846.3101.3766.9951.89
2020-01-228.896.3370.5663.7331.90
2020-01-238.56.380-4.3875.9621.91
2020-02-037.646.390-10.1181.6471.92
2020-02-047.716.4160.9164.0581.92
2020-02-057.876.4492.0755.0581.93
2020-02-068.166.4983.6857.1161.95
2020-02-078.566.5504.9027.3531.97
2020-02-108.556.575-0.1173.5051.97
2020-02-118.286.600-3.1583.6261.98
2020-02-128.366.6140.9662.0531.98
2020-02-138.156.636-2.5123.2301.99
2020-02-148.096.657-0.7363.0672.00
2020-02-178.736.7197.9118.5292.02
2020-02-188.836.7381.1452.6352.02
2020-02-199.26.8044.1908.6072.04
2020-02-209.336.8341.4133.8042.05
2020-02-219.646.8843.3236.2172.07
2020-02-249.856.9432.1787.1582.08
2020-02-259.696.988-1.6245.5842.10
2020-02-269.427.023-2.7864.4382.11
2020-02-2710.297.1039.2369.3422.13
2020-02-289.797.171-4.8598.3582.15
2020-03-0210.387.2356.0277.4572.17
2020-03-0310.237.281-1.4455.2992.18
2020-03-0410.87.3175.5724.0082.20
2020-03-0511.377.4055.2789.3522.22
2020-03-1210.647.475-6.4207.9162.24
2020-03-1310.157.528-4.6056.2032.26
2020-03-1610.147.607-0.0999.3602.28
2020-03-1710.227.7060.78911.6372.31
2020-03-189.517.791-6.94710.6652.34
2020-03-199.417.848-1.0527.2562.35
2020-03-209.767.8983.7196.1642.37
2020-03-239.697.946-0.7175.9432.38
2020-03-249.787.9940.9295.8822.40
2020-03-259.98.0351.2275.0102.41
2020-03-269.528.071-3.8384.5452.42
2020-03-279.328.101-2.1013.8872.43
2020-03-309.438.1481.1805.9012.44
2020-03-319.158.181-2.9694.3482.45
2020-04-019.068.201-0.9842.7322.46
2020-04-029.38.2302.6493.7532.47
2020-04-039.128.248-1.9352.3662.47
2020-04-079.528.2754.3863.3992.48
2020-04-089.428.288-1.0501.5762.49
2020-04-099.398.305-0.3182.2292.49
2020-04-109.128.323-2.8752.3432.50
2020-04-139.198.3360.7681.6452.50
2020-04-149.598.3834.3535.9852.52
2020-04-159.918.4323.3375.8392.53
2020-04-169.878.455-0.4042.8252.54
2020-04-179.98.4810.3043.1412.54
2020-04-209.918.5020.1012.6262.55
2020-04-219.748.527-1.7153.0272.56
2020-04-229.758.5410.1031.7452.56
2020-04-239.758.5760.0004.3082.57
2020-04-249.378.611-3.8974.4102.58
2020-04-279.458.6380.8543.4152.59
2020-04-289.588.6721.3764.3392.60
2020-04-299.258.712-3.4455.1152.61
2020-04-309.478.7342.3782.8112.62
2020-05-069.968.7755.1744.9632.63
2020-05-079.848.795-1.2052.4102.64
2020-05-089.918.8170.7112.7442.65
2020-05-119.98.847-0.1013.5322.65
2020-05-129.768.870-1.4142.9292.66
2020-05-139.688.886-0.8201.9472.67
2020-05-149.58.901-1.8601.8602.67
2020-05-159.338.924-1.7892.9472.68
2020-05-189.088.950-2.6803.4302.68
2020-05-198.948.970-1.5422.7532.69
2020-05-208.828.992-1.3423.0202.70
2020-05-218.519.025-3.5154.5352.71
2020-05-228.379.064-1.6455.6402.72
2020-05-258.049.099-3.9435.2572.73
2020-05-268.149.1131.2442.1142.73
2020-05-278.069.137-0.9833.5632.74
2020-05-288.019.167-0.6204.4672.75
2020-05-297.949.184-0.8742.4972.76
2020-06-018.149.2032.5192.7712.76
2020-06-028.229.2320.9834.3002.77
2020-06-038.219.243-0.1221.5822.77
2020-06-048.129.259-1.0962.4362.78
2020-06-058.059.275-0.8622.3402.78
2020-06-088.019.288-0.4971.9882.79
2020-06-097.979.297-0.4991.2482.79
2020-06-107.769.322-2.6353.8902.80
2020-06-118.129.3644.6396.1862.81
2020-06-128.089.388-0.4933.5712.82
2020-06-158.469.4544.7039.4062.84
2020-06-168.399.486-0.8274.6102.85
2020-06-178.659.5283.0995.8402.86
2020-06-188.689.5630.3474.7402.87
2020-06-198.519.585-1.9593.2262.88
2020-06-228.279.609-2.8203.4082.88
2020-06-238.169.631-1.3303.2652.89
2020-06-248.29.6580.4903.9222.90
2020-06-298.079.674-1.5852.4392.90
2020-06-308.129.6840.6201.3632.91
2020-07-018.239.7061.3553.3252.91
2020-07-028.49.7262.0662.7952.92
2020-07-038.499.7391.0711.7862.92
2020-07-068.859.7694.2404.1222.93
2020-07-078.849.804-0.1134.7462.94
2020-07-088.919.8270.7923.1672.95
2020-07-099.229.8623.4794.4892.96
2020-07-109.379.9011.6274.9892.97
2020-07-139.669.9443.0955.3362.98
2020-07-149.59.985-1.6565.1763.00
2020-07-159.0910.033-4.3166.3163.01
2020-07-169.3610.0962.9708.1413.03
2020-07-179.6110.1502.6716.7313.05
2020-07-2010.1510.2065.6196.6603.06
2020-07-219.8110.231-3.3503.0543.07
2020-07-229.7310.254-0.8152.8543.08
2020-07-239.2810.304-4.6256.3723.09
2020-07-248.5910.361-7.4357.9743.11
2020-07-278.4610.387-1.5133.7253.12
2020-07-288.5910.4091.5373.0733.12
2020-07-298.6810.4281.0482.6783.13
2020-07-308.5210.453-1.8433.4563.14
2020-07-318.5810.4660.7041.7613.14
2020-08-038.9610.4874.4292.9143.15
2020-08-048.9110.501-0.5581.8973.15
2020-08-058.8410.517-0.7862.1323.16
2020-08-068.7110.540-1.4713.1673.16
2020-08-078.5310.558-2.0672.5263.17
2020-08-108.8410.6003.6345.6273.18
2020-08-118.7310.617-1.2442.3763.19
2020-08-128.9410.6442.4053.6663.19
2020-08-139.2710.6853.6915.2573.21
2020-08-149.2710.7010.0002.0503.21
2020-08-179.3710.7171.0792.1573.22
2020-08-189.2510.740-1.2812.9883.22
2020-08-199.1310.766-1.2973.3513.23
2020-08-208.910.789-2.5193.1763.24
2020-08-219.1910.8303.2585.2813.25
2020-08-249.4210.8582.5033.5913.26
2020-08-259.4910.8860.7433.5033.27
2020-08-269.6710.9451.8977.3763.28
2020-08-279.8211.0071.5517.5493.30
2020-08-289.5811.028-2.4442.6483.31
2020-08-319.7311.0651.5664.5933.32
2020-09-019.8411.0921.1313.2893.33
2020-09-0210.3411.1745.0819.4513.35
2020-09-0310.1811.216-1.5474.9323.36
2020-09-0410.1811.2480.0003.8313.37
2020-09-079.9211.305-2.5546.8763.39
2020-09-0810.5511.3666.3516.9563.41
2020-09-099.6311.442-8.7209.4793.43
2020-09-109.2311.504-4.1547.9963.45
2020-09-119.2511.5240.2172.6003.46
2020-09-149.5211.5602.9194.5413.47
2020-09-159.3611.584-1.6813.0463.48
2020-09-169.3811.6040.2142.5643.48
2020-09-179.3211.627-0.6402.9853.49
2020-09-189.5511.6632.4684.5063.50
2020-09-219.5411.687-0.1053.0373.51
2020-09-229.4411.709-1.0482.8303.51
2020-09-239.4811.7250.4242.0133.52
2020-09-248.9411.765-5.6965.3803.53
2020-09-258.811.792-1.5663.6913.54
2020-09-288.711.809-1.1362.3863.54
2020-09-298.7811.8200.9201.4943.55
2020-09-308.711.840-0.9112.7333.55
2020-10-098.9711.8593.1032.5293.56
2020-10-129.1311.8781.7842.4533.56
2020-10-139.1211.892-0.1101.8623.57
2020-10-148.8711.920-2.7413.8383.58
2020-10-158.8511.940-0.2252.7063.58
2020-10-168.9311.9550.9042.0343.59
2020-10-198.7611.978-1.9043.1353.59
2020-10-208.9112.0031.7123.3113.60
2020-10-218.4512.046-5.1636.1733.61
2020-10-228.2912.065-1.8932.7223.62
2020-10-238.112.090-2.2923.6193.63
2020-10-267.9912.113-1.3583.4573.63
2020-10-277.9812.154-0.1256.2583.65
2020-10-287.9912.1770.1253.3833.65
2020-10-298.0612.1990.8763.2543.66
2020-10-307.7612.227-3.7224.3423.67
2020-11-027.8312.2420.9022.3203.67
2020-11-038.0512.2642.8103.3213.68
2020-11-048.0712.2830.2482.8573.68
2020-11-058.2312.3041.9832.9743.69
2020-11-068.1812.315-0.6081.7013.69
2020-11-098.3312.3321.8342.4453.70
2020-11-108.5712.3662.8814.6823.71
2020-11-118.5912.3850.2332.6843.72
2020-11-128.5912.4050.0002.7943.72
2020-11-138.6412.4290.5823.3763.73
2020-11-168.4212.454-2.5463.4723.74
2020-11-178.4612.4720.4752.6133.74
2020-11-188.4312.485-0.3551.8913.75
2020-11-198.4712.5000.4742.1353.75
2020-11-208.6512.5212.1252.8343.76
2020-11-238.4912.543-1.8503.1213.76
2020-11-248.5112.5560.2361.8853.77
2020-11-258.3312.572-2.1152.3503.77
2020-11-268.4512.5891.4412.2813.78
2020-11-278.4512.6040.0002.1303.78
2020-11-308.4312.620-0.2372.3673.79
2020-12-018.612.6392.0172.6103.79
2020-12-028.6912.6541.0472.0933.80
2020-12-038.6412.666-0.5751.7263.80
2020-12-048.6612.6760.2311.2733.80
2020-12-078.6412.691-0.2312.0793.81
2020-12-088.6212.699-0.2311.1573.81
2020-12-098.2212.747-4.6406.9613.82
2020-12-108.0412.765-2.1902.6763.83
2020-12-118.112.7830.7462.7363.83
2020-12-148.2812.8032.2222.9633.84
2020-12-158.2612.816-0.2421.8123.84
2020-12-168.1512.829-1.3321.9373.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎