券老板 约券 融券 锁券 券源 在线咨询

碧水源融券券源 碧水源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广晟有色 汇顶科技 东华能源 宏力达 同方股份 天风证券 苏泊尔 东华能源 马应龙 古越龙山

碧水源融券券源 碧水源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.450000
2020-04-289.580.0351.3764.3390.01
2020-04-299.250.074-3.4455.1150.02
2020-04-309.470.0962.3782.8110.03
2020-05-069.960.1375.1744.9630.04
2020-05-079.840.157-1.2052.4100.05
2020-05-089.910.1800.7112.7440.05
2020-05-119.90.209-0.1013.5320.06
2020-05-129.760.233-1.4142.9290.07
2020-05-139.680.249-0.8201.9470.07
2020-05-149.50.263-1.8601.8600.08
2020-05-159.330.286-1.7892.9470.09
2020-05-189.080.312-2.6803.4300.09
2020-05-198.940.333-1.5422.7530.10
2020-05-208.820.355-1.3423.0200.11
2020-05-218.510.387-3.5154.5350.12
2020-05-228.370.426-1.6455.6400.13
2020-05-258.040.462-3.9435.2570.14
2020-05-268.140.4761.2442.1140.14
2020-05-278.060.500-0.9833.5630.15
2020-05-288.010.530-0.6204.4670.16
2020-05-297.940.546-0.8742.4970.16
2020-06-018.140.5652.5192.7710.17
2020-06-028.220.5940.9834.3000.18
2020-06-038.210.605-0.1221.5820.18
2020-06-048.120.622-1.0962.4360.19
2020-06-058.050.637-0.8622.3400.19
2020-06-088.010.651-0.4971.9880.20
2020-06-097.970.659-0.4991.2480.20
2020-06-107.760.684-2.6353.8900.21
2020-06-118.120.7264.6396.1860.22
2020-06-128.080.750-0.4933.5710.23
2020-06-158.460.8164.7039.4060.24
2020-06-168.390.849-0.8274.6100.25
2020-06-178.650.8913.0995.8400.27
2020-06-188.680.9250.3474.7400.28
2020-06-198.510.948-1.9593.2260.28
2020-06-228.270.971-2.8203.4080.29
2020-06-238.160.994-1.3303.2650.30
2020-06-248.21.0200.4903.9220.31
2020-06-298.071.037-1.5852.4390.31
2020-06-308.121.0460.6201.3630.31
2020-07-018.231.0691.3553.3250.32
2020-07-028.41.0882.0662.7950.33
2020-07-038.491.1011.0711.7860.33
2020-07-068.851.1314.2404.1220.34
2020-07-078.841.166-0.1134.7460.35
2020-07-088.911.1900.7923.1670.36
2020-07-099.221.2243.4794.4890.37
2020-07-109.371.2631.6274.9890.38
2020-07-139.611.3063.1125.3650.39
2020-07-149.451.347-1.6655.2030.40
2020-07-159.041.395-4.3396.3490.42
2020-07-169.311.4592.9878.1860.44
2020-07-179.561.5122.6856.7670.45
2020-07-2010.11.5695.6496.6950.47
2020-07-219.761.594-3.3663.0690.48
2020-07-229.681.617-0.8202.8690.49
2020-07-239.231.666-4.6496.4050.50
2020-07-248.541.723-7.4768.0170.52
2020-07-278.411.749-1.5223.7470.52
2020-07-288.541.7711.5463.0920.53
2020-07-298.631.7911.0542.6930.54
2020-07-308.471.815-1.8543.4760.54
2020-07-318.531.8280.7081.7710.55
2020-08-038.911.8504.4552.9310.55
2020-08-048.861.864-0.5611.9080.56
2020-08-058.791.880-0.7902.1440.56
2020-08-068.661.903-1.4793.1850.57
2020-08-078.481.920-2.0792.5400.58
2020-08-108.791.9623.6565.6600.59
2020-08-118.681.979-1.2512.3890.59
2020-08-128.892.0072.4193.6870.60
2020-08-139.222.0473.7125.2870.61
2020-08-149.222.0630.0002.0610.62
2020-08-179.322.0801.0852.1690.62
2020-08-189.22.103-1.2883.0040.63
2020-08-199.082.128-1.3043.3700.64
2020-08-208.852.152-2.5333.1940.65
2020-08-219.142.1923.2775.3110.66
2020-08-249.372.2212.5163.6110.67
2020-08-259.442.2480.7473.5220.67
2020-08-269.622.3081.9077.4150.69
2020-08-279.772.3691.5597.5880.71
2020-08-289.532.391-2.4562.6610.72
2020-08-319.682.4281.5744.6170.73
2020-09-019.792.4551.1363.3060.74
2020-09-0210.292.5365.1079.4990.76
2020-09-0310.132.578-1.5554.9560.77
2020-09-0410.132.6110.0003.8500.78
2020-09-079.872.667-2.5676.9100.80
2020-09-0810.52.7296.3836.9910.82
2020-09-099.582.805-8.7629.5240.84
2020-09-109.182.866-4.1758.0380.86
2020-09-119.22.8860.2182.6140.87
2020-09-149.472.9222.9354.5650.88
2020-09-159.312.946-1.6903.0620.88
2020-09-169.332.9660.2152.5780.89
2020-09-179.272.989-0.6433.0010.90
2020-09-189.53.0252.4814.5310.91
2020-09-219.493.049-0.1053.0530.91
2020-09-229.393.071-1.0542.8450.92
2020-09-239.433.0870.4262.0230.93
2020-09-248.893.127-5.7265.4080.94
2020-09-258.753.155-1.5753.7120.95
2020-09-288.653.172-1.1432.4000.95
2020-09-298.733.1830.9251.5030.95
2020-09-308.653.203-0.9162.7490.96
2020-10-098.923.2213.1212.5430.97
2020-10-129.083.2401.7942.4660.97
2020-10-139.073.254-0.1101.8720.98
2020-10-148.823.283-2.7563.8590.98
2020-10-158.83.303-0.2272.7210.99
2020-10-168.883.3180.9092.0451.00
2020-10-198.713.341-1.9143.1531.00
2020-10-208.863.3651.7223.3301.01
2020-10-218.43.409-5.1926.2081.02
2020-10-228.243.427-1.9052.7381.03
2020-10-238.053.452-2.3063.6411.04
2020-10-267.943.475-1.3663.4781.04
2020-10-277.933.517-0.1266.2971.05
2020-10-287.943.5390.1263.4051.06
2020-10-298.013.5610.8823.2751.07
2020-10-307.713.589-3.7454.3701.08
2020-11-027.783.6040.9082.3351.08
2020-11-0383.6262.8283.3421.09
2020-11-048.023.6460.2502.8751.09
2020-11-058.183.6661.9952.9931.10
2020-11-068.133.678-0.6111.7111.10
2020-11-098.283.6951.8452.4601.11
2020-11-108.523.7282.8994.7101.12
2020-11-118.543.7470.2352.7001.12
2020-11-128.543.7670.0002.8101.13
2020-11-138.593.7920.5853.3961.14
2020-11-168.373.816-2.5613.4921.14
2020-11-178.413.8340.4782.6281.15
2020-11-188.383.848-0.3571.9021.15
2020-11-198.423.8630.4772.1481.16
2020-11-208.63.8832.1382.8501.16
2020-11-238.443.905-1.8603.1401.17
2020-11-248.463.9190.2371.8961.18
2020-11-258.283.935-2.1282.3641.18
2020-11-268.43.9511.4492.2951.19
2020-11-278.43.9660.0002.1431.19
2020-11-308.383.983-0.2382.3811.19
2020-12-018.554.0012.0292.6251.20
2020-12-028.644.0161.0532.1051.20
2020-12-038.594.029-0.5791.7361.21
2020-12-048.614.0380.2331.2811.21
2020-12-078.594.053-0.2322.0911.22
2020-12-088.574.061-0.2331.1641.22
2020-12-098.174.109-4.6677.0011.23
2020-12-107.994.127-2.2032.6931.24
2020-12-118.054.1450.7512.7531.24
2020-12-148.234.1662.2362.9811.25
2020-12-158.214.178-0.2431.8231.25
2020-12-168.14.191-1.3401.9491.26
2020-12-178.154.2070.6172.3461.26
2020-12-188.014.226-1.7182.8221.27
2020-12-218.034.2370.2501.6231.27
2020-12-227.814.258-2.7403.2381.28
2020-12-237.764.273-0.6402.3051.28
2020-12-247.614.291-1.9332.8351.29
2020-12-257.554.309-0.7882.8911.29
2020-12-287.364.342-2.5175.2981.30
2020-12-297.514.3692.0384.3481.31
2020-12-307.414.387-1.3322.9291.32
2020-12-317.64.4192.5644.9931.33
2021-01-047.464.431-1.8421.9741.33
2021-01-057.184.464-3.7535.4961.34
2021-01-0674.478-2.5072.5071.34
2021-01-077.24.5262.8577.8571.36
2021-01-087.464.5733.6117.6391.37
2021-01-117.414.600-0.6704.2901.38
2021-01-127.354.649-0.8108.0971.39
2021-01-137.654.7084.0829.2521.41
2021-01-147.674.7260.2612.7451.42
2021-01-157.624.744-0.6522.8681.42
2021-01-187.574.770-0.6564.0681.43
2021-01-197.464.792-1.4533.5671.44
2021-01-207.494.8040.4022.0111.44
2021-01-217.434.817-0.8012.1361.45
2021-01-227.44.829-0.4041.8841.45
2021-01-257.564.8642.1625.5411.46
2021-01-267.354.888-2.7783.8361.47
2021-01-277.324.912-0.4083.9461.47
2021-01-287.284.925-0.5462.1861.48
2021-01-297.184.946-1.3743.5711.48
2021-02-017.274.9681.2533.6211.49
2021-02-027.234.982-0.5502.3381.49
2021-02-037.165.000-0.9683.0431.50
2021-02-047.245.0211.1173.4921.51
2021-02-057.255.0450.1383.8671.51
2021-02-087.355.0751.3794.9661.52
2021-02-097.335.094-0.2723.1291.53
2021-02-107.265.107-0.9552.0461.53
2021-02-187.455.1322.6173.9941.54
2021-02-197.675.1562.9533.8931.55
2021-02-227.695.1830.2614.1721.55
2021-02-237.725.2030.3903.1211.56
2021-02-247.615.225-1.4253.4971.57
2021-02-257.465.246-1.9713.2851.57
2021-02-267.575.2861.4756.4341.59
2021-03-017.665.3071.1893.3031.59
2021-03-027.895.3473.0036.0051.60
2021-03-037.865.363-0.3802.4081.61
2021-03-047.995.3861.6543.4351.62
2021-03-057.945.406-0.6263.1291.62
2021-03-087.855.429-1.1343.4011.63
2021-03-097.655.455-2.5484.2041.64
2021-03-107.385.485-3.5294.8371.65
2021-03-117.435.4980.6782.0331.65
2021-03-127.485.5220.6733.9031.66
2021-03-157.615.5421.7383.2091.66
2021-03-167.885.5753.5484.9931.67
2021-03-177.795.590-1.1422.2841.68
2021-03-187.755.606-0.5132.4391.68
2021-03-197.775.6190.2582.0651.69
2021-03-228.025.6463.2183.9901.69
2021-03-237.945.665-0.9982.8681.70
2021-03-247.945.6960.0004.6601.71
2021-03-257.675.723-3.4014.2821.72
2021-03-267.895.7562.8685.0851.73
2021-03-297.775.778-1.5213.2951.73
2021-03-307.515.801-3.3463.7321.74
2021-03-317.985.8516.2587.4571.76
2021-04-017.935.862-0.6271.7541.76
2021-04-027.765.884-2.1443.4051.77
2021-04-067.735.893-0.3871.4181.77
2021-04-077.725.905-0.1291.8111.77
2021-04-087.665.919-0.7772.2021.78
2021-04-097.595.930-0.9141.6971.78
2021-04-127.65.9520.1323.5571.79
2021-04-137.826.0042.8957.8951.80
2021-04-147.796.027-0.3843.5811.81
2021-04-157.596.039-2.5671.9261.81
2021-04-167.656.0480.7911.3181.81
2021-04-197.676.0560.2611.3071.82
2021-04-207.66.066-0.9131.5651.82
2021-04-217.566.072-0.5260.9211.82
2021-04-227.546.079-0.2651.1901.82
2021-04-237.56.093-0.5312.2551.83
2021-04-267.156.118-4.6674.1331.84
2021-04-277.086.130-0.9792.0981.84
2021-04-287.056.139-0.4241.4121.84
2021-04-297.066.1440.1420.8511.84
2021-04-306.986.158-1.1332.4081.85
2021-05-066.986.1680.0001.8621.85
2021-05-0776.1750.2871.1461.85
2021-05-106.896.190-1.5712.5711.86
2021-05-116.986.2021.3062.0321.86
2021-05-126.966.209-0.2871.2891.86
2021-05-136.946.213-0.2870.7181.86
2021-05-147.096.2312.1613.0261.87
2021-05-177.186.2441.2692.1161.87
2021-05-187.146.253-0.5571.5321.88
2021-05-197.146.2590.0000.9801.88
2021-05-207.086.269-0.8401.6811.88
2021-05-217.086.2770.0001.4121.88
2021-05-247.26.2901.6952.1191.89
2021-05-257.216.3010.1391.8061.89
2021-05-267.186.308-0.4161.2481.89
2021-05-277.156.316-0.4181.2531.89
2021-05-287.096.324-0.8391.3991.90
2021-05-317.146.3310.7051.2691.90
2021-06-017.176.3410.4201.5411.90
2021-06-027.26.3500.4181.5341.90
2021-06-037.216.3600.1391.6671.91
2021-06-047.26.368-0.1391.3871.91
2021-06-077.26.3750.0001.1111.91
2021-06-087.216.3810.1391.1111.91
2021-06-097.176.390-0.5551.3871.92
2021-06-107.136.396-0.5580.9761.92
2021-06-117.116.401-0.2810.9821.92
2021-06-157.056.410-0.8441.5471.92
2021-06-167.026.418-0.4261.2771.93
2021-06-177.016.425-0.1421.1401.93
2021-06-187.086.4360.9991.9971.93
2021-06-217.046.446-0.5651.6951.93
2021-06-227.086.4560.5681.7051.94
2021-06-237.166.4721.1302.5421.94
2021-06-247.456.4890.8122.8421.95
2021-06-257.446.500-0.1341.7451.95
2021-06-287.446.5110.0001.7471.95
2021-06-297.376.527-0.9412.5541.96
2021-06-307.316.532-0.8140.9501.96
2021-07-017.266.554-0.6843.5571.97
2021-07-027.26.568-0.8262.3421.97
2021-07-057.316.5861.5282.9171.98
2021-07-067.36.601-0.1372.4621.98
2021-07-077.366.6210.8223.2881.99
2021-07-087.336.641-0.4083.2611.99
2021-07-097.356.6620.2733.4112.00
2021-07-127.356.6780.0002.7212.00
2021-07-137.356.6910.0002.0412.01
2021-07-147.26.706-1.2352.4692.01
2021-07-157.156.716-0.6941.8062.01
2021-07-167.186.7250.4201.3992.02
2021-07-197.146.735-0.5571.6712.02
2021-07-207.126.743-0.2801.4012.02
2021-07-217.156.7500.4211.1242.02
2021-07-227.156.7540.0000.6992.03
2021-07-237.116.766-0.5592.0982.03
2021-07-266.956.783-2.2502.9542.04
2021-07-276.96.802-0.7193.3092.04
2021-07-286.836.825-1.0143.9132.05
2021-07-296.896.8380.8782.3432.05
2021-07-306.926.8530.4352.6122.06
2021-08-026.976.8720.7233.3242.06
2021-08-036.976.8840.0002.0092.07
2021-08-046.976.8920.0001.4352.07
2021-08-056.946.902-0.4301.7222.07
2021-08-067.116.9372.4505.9082.08
2021-08-097.166.9520.7032.3912.09
2021-08-107.126.962-0.5591.6762.09
2021-08-117.26.9731.1241.8262.09
2021-08-127.216.9800.1391.2502.09
2021-08-137.276.9940.8322.3582.10
2021-08-167.27.003-0.9631.3762.10
2021-08-177.197.013-0.1391.8062.10
2021-08-187.257.0260.8342.0862.11
2021-08-197.227.037-0.4141.7932.11
2021-08-207.237.0460.1391.5242.11
2021-08-237.27.054-0.4151.2452.12
2021-08-247.267.0690.8332.6392.12
2021-08-257.467.0972.7554.4082.13
2021-08-267.377.113-1.2062.6812.13
2021-08-277.237.129-1.9002.5782.14
2021-08-307.517.1663.8735.9472.15
2021-08-317.587.1930.9324.2612.16
2021-09-017.517.214-0.9233.2982.16
2021-09-028.37.30410.51913.0492.19
2021-09-038.017.357-3.4947.9522.21
2021-09-068.367.4024.3706.4922.22
2021-09-078.287.420-0.9572.5122.23
2021-09-088.427.4701.6917.1262.24
2021-09-098.457.5010.3564.3942.25
2021-09-108.227.531-2.7224.3792.26
2021-09-138.537.5583.7713.8932.27
2021-09-148.257.586-3.2833.9862.28
2021-09-158.147.609-1.3333.3942.28
2021-09-167.987.636-1.9664.1772.29
2021-09-178.037.6550.6272.7572.30
2021-09-228.127.6811.1213.8612.30
2021-09-238.727.7447.3898.7442.32
2021-09-248.377.768-4.0143.4402.33
2021-09-277.977.811-4.7796.3322.34
2021-09-288.127.8331.8823.2622.35
2021-09-297.917.854-2.5863.2022.36
2021-09-307.777.882-1.7704.2982.36
2021-10-087.697.933-1.0307.9792.38
2021-10-117.487.955-2.7313.6412.39
2021-10-127.297.979-2.5403.8772.39
2021-10-137.37.9910.1372.0582.40
2021-10-147.278.001-0.4111.6442.40
2021-10-157.138.014-1.9262.2012.40
2021-10-187.168.0220.4211.2622.41
2021-10-197.198.0310.4191.5362.41
2021-10-207.178.040-0.2781.5302.41
2021-10-217.188.0490.1391.3952.41
2021-10-2278.067-2.5073.2032.42
2021-10-256.898.081-1.5712.2862.42
2021-10-267.068.1262.4677.6922.44
2021-10-276.88.142-3.6832.8332.44
2021-10-286.848.1500.5881.4712.45
2021-10-296.988.1662.0472.7782.45
2021-11-016.958.176-0.4301.7192.45
2021-11-026.958.1940.0003.0222.46
2021-11-037.078.2141.7273.4532.46
2021-11-047.078.2210.0001.1322.47
2021-11-057.038.228-0.5661.2732.47
2021-11-087.148.2461.5652.9872.47
2021-11-097.18.261-0.5602.5212.48
2021-11-107.078.271-0.4231.6902.48
2021-11-117.138.2830.8491.9802.48
2021-11-127.088.289-0.7011.1222.49
2021-11-157.158.3000.9891.8362.49
2021-11-167.068.308-1.2591.3992.49
2021-11-177.098.3150.4251.1332.49
2021-11-187.068.322-0.4231.1282.50
2021-11-197.078.3300.1421.4162.50
2021-11-227.098.3380.2831.2732.50
2021-11-237.088.344-0.1410.9872.50
2021-11-247.028.353-0.8471.5542.51
2021-11-257.048.3600.2851.2822.51
2021-11-267.168.3861.7054.2612.52
2021-11-297.028.392-1.9551.1172.52
2021-11-307.078.4010.7121.5672.52
2021-12-017.218.4171.9802.6872.53
2021-12-027.238.4320.2772.3582.53
2021-12-037.268.4420.4151.6602.53
2021-12-067.198.454-0.9642.0662.54
2021-12-077.198.4660.0001.9472.54
2021-12-087.218.4720.2780.9742.54
2021-12-097.238.4780.2771.1102.54
2021-12-107.258.4870.2771.5212.55
2021-12-137.248.493-0.1380.9662.55
2021-12-147.198.498-0.6910.8292.55
2021-12-157.228.5070.4171.3912.55
2021-12-167.58.5423.8785.6792.56
2021-12-177.468.556-0.5332.2672.57
2021-12-207.588.5771.6093.3512.57
2021-12-217.68.5920.2642.3752.58
2021-12-227.478.606-1.7112.2372.58
2021-12-237.328.626-2.0083.2132.59
2021-12-247.178.647-2.0493.5522.59
2021-12-277.128.661-0.6972.3712.60
2021-12-287.148.6700.2811.4042.60
2021-12-297.148.6770.0001.2612.60
2021-12-307.148.6850.0001.2612.61
2021-12-317.198.6930.7001.4012.61
2022-01-047.298.7051.3911.9472.61
2022-01-057.378.7231.0972.8812.62
2022-01-067.488.7451.4933.5282.62
2022-01-077.398.758-1.2032.1392.63
2022-01-107.48.7690.1351.8942.63
2022-01-117.358.779-0.6761.6222.63
2022-01-127.358.7980.0002.9932.64
2022-01-137.258.810-1.3612.0412.64
2022-01-147.178.822-1.1031.9312.65
2022-01-177.248.8310.9761.5342.65
2022-01-187.088.850-2.2103.1772.65
2022-01-197.18.8560.2821.1302.66
2022-01-207.088.866-0.2821.6902.66
2022-01-216.968.880-1.6952.4012.66
2022-01-246.948.888-0.2871.4372.67
2022-01-256.78.910-3.4583.8902.67
2022-01-266.738.9180.4481.4932.68
2022-01-276.598.936-2.0803.1202.68
2022-01-286.598.9450.0001.6692.68
2022-02-076.78.9511.6691.0622.69
2022-02-086.858.9662.2392.6872.69
2022-02-096.98.9740.7301.3142.69
2022-02-106.958.9870.7252.3192.70
2022-02-117.059.0151.4394.7482.70
2022-02-146.889.025-2.4111.7022.71
2022-02-156.839.033-0.7271.4532.71
2022-02-166.899.0390.8781.0252.71
2022-02-176.969.0521.0162.3222.72
2022-02-187.039.0731.0063.4482.72
2022-02-216.999.080-0.5691.2802.72
2022-02-226.879.092-1.7172.1462.73
2022-02-236.919.1020.5821.7472.73
2022-02-246.649.127-3.9074.4862.74
2022-02-256.679.1360.4521.5062.74
2022-02-286.689.1440.1501.4992.74
2022-03-016.699.1500.1501.0482.74
2022-03-026.689.156-0.1491.1962.75
2022-03-036.79.1630.2991.1982.75
2022-03-046.599.175-1.6422.0902.75
2022-03-076.419.192-2.7313.1872.76
2022-03-086.189.212-3.5884.0562.76
2022-03-096.019.244-2.7516.3112.77
2022-03-106.079.2550.9982.1632.78
2022-03-116.129.2750.8243.9542.78
2022-03-1469.288-1.9612.6142.79
2022-03-155.689.313-5.3335.1672.79
2022-03-165.839.3372.6414.9302.80
2022-03-175.879.3440.6861.5442.80
2022-03-185.929.3570.8522.5552.81
2022-03-215.959.3730.5073.2092.81
2022-03-225.939.380-0.3361.5132.81
2022-03-235.919.387-0.3371.3492.82
2022-03-245.859.392-1.0151.0152.82
2022-03-255.849.398-0.1711.3682.82
2022-03-285.859.4100.1712.3972.82
2022-03-295.829.418-0.5131.5382.83
2022-03-305.919.4251.5461.5462.83
2022-03-3169.4371.5232.3692.83
2022-04-015.979.444-0.5001.5002.83
2022-04-066.089.4581.8432.6802.84
2022-04-075.969.468-1.9741.9742.84
2022-04-085.829.486-2.3493.6912.85
2022-04-115.719.500-1.8903.0932.85
2022-04-125.569.526-2.6275.4292.86
2022-04-135.49.539-2.8782.8782.86
2022-04-145.439.5440.5561.2962.86
2022-04-155.39.557-2.3942.9472.87
2022-04-185.239.569-1.3212.6422.87
2022-04-195.219.576-0.3821.7212.87
2022-04-205.139.590-1.5363.0712.88
2022-04-214.989.606-2.9243.8992.88
2022-04-225.019.6210.6023.6142.89
2022-04-254.639.648-7.5856.9862.89
2022-04-264.569.667-1.5124.9682.90
2022-04-274.619.6841.0964.6052.91
2022-04-284.599.703-0.4344.9892.91
2022-04-294.699.7182.1793.7042.92
2022-05-054.639.728-1.2792.5592.92
2022-05-064.499.733-3.0241.5122.92
2022-05-094.679.7514.0094.4542.93
2022-05-104.829.7823.2127.7092.93
2022-05-114.759.794-1.4523.1122.94
2022-05-124.829.8101.4744.0002.94
2022-05-134.819.818-0.2072.0752.95
2022-05-164.769.827-1.0402.0792.95
2022-05-174.729.839-0.8403.1512.95
2022-05-184.89.8571.6954.4492.96
2022-05-194.89.8670.0002.5002.96
2022-05-204.849.8720.8331.2502.96
2022-05-234.899.8801.0332.0662.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎