徐工机械融券券源 徐工机械专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	5.76	0	0	0	0
2020-04-14	5.83	0.013	1.215	2.604	0.00
2020-04-15	5.64	0.032	-3.259	4.117	0.01
2020-04-16	5.65	0.044	0.177	2.482	0.01
2020-04-17	5.78	0.059	2.301	3.186	0.02
2020-04-20	5.78	0.078	0.000	3.979	0.02
2020-04-21	5.68	0.090	-1.730	2.595	0.03
2020-04-22	5.72	0.106	0.704	3.345	0.03
2020-04-23	5.57	0.124	-2.622	3.846	0.04
2020-04-24	5.55	0.133	-0.359	1.975	0.04
2020-04-27	5.57	0.141	0.360	1.622	0.04
2020-04-28	5.52	0.155	-0.898	3.052	0.05
2020-04-29	5.41	0.166	-1.993	2.355	0.05
2020-04-30	5.49	0.182	1.479	3.512	0.05
2020-05-06	5.67	0.201	3.279	4.189	0.06
2020-05-07	5.69	0.211	0.353	2.116	0.06
2020-05-08	5.85	0.225	2.812	2.812	0.07
2020-05-11	6.32	0.277	8.034	9.915	0.08
2020-05-12	6.44	0.310	1.899	6.013	0.09
2020-05-13	6.44	0.330	0.000	3.727	0.10
2020-05-14	6.31	0.344	-2.019	2.640	0.10
2020-05-15	6.21	0.362	-1.585	3.645	0.11
2020-05-18	6.19	0.378	-0.322	3.060	0.11
2020-05-19	6.24	0.388	0.808	1.939	0.12
2020-05-20	6.1	0.407	-2.244	3.686	0.12
2020-05-21	5.98	0.425	-1.967	3.607	0.13
2020-05-22	5.95	0.447	-0.502	4.348	0.13
2020-05-25	6.09	0.471	2.353	4.874	0.14
2020-05-26	6.04	0.485	-0.821	2.791	0.15
2020-05-27	5.81	0.509	-3.808	4.967	0.15
2020-05-28	5.78	0.523	-0.516	2.754	0.16
2020-05-29	5.81	0.532	0.519	1.903	0.16
2020-06-01	5.96	0.546	2.582	2.754	0.16
2020-06-02	6.03	0.557	1.174	2.349	0.17
2020-06-03	5.98	0.576	-0.829	3.814	0.17
2020-06-04	5.87	0.589	-1.839	2.676	0.18
2020-06-05	5.86	0.598	-0.170	1.704	0.18
2020-06-08	5.85	0.610	-0.171	2.560	0.18
2020-06-09	5.91	0.621	1.026	2.222	0.19
2020-06-10	6.12	0.645	3.553	4.738	0.19
2020-06-11	6.05	0.663	-1.144	3.595	0.20
2020-06-12	5.98	0.672	-1.157	1.653	0.20
2020-06-15	5.88	0.680	-1.672	1.672	0.20
2020-06-16	6.07	0.695	3.231	3.061	0.21
2020-06-17	6	0.706	-1.153	2.142	0.21
2020-06-18	6	0.714	0.000	1.500	0.21
2020-06-19	6	0.721	0.000	1.500	0.22
2020-06-22	5.84	0.734	-2.667	2.667	0.22
2020-06-23	5.77	0.741	-1.199	1.541	0.22
2020-06-24	5.82	0.749	0.867	1.560	0.22
2020-06-29	5.8	0.764	-0.344	3.093	0.23
2020-06-30	5.85	0.770	0.862	1.207	0.23
2020-07-01	6.1	0.792	4.274	4.444	0.24
2020-07-02	6.24	0.813	2.295	3.934	0.24
2020-07-03	6.23	0.828	-0.160	2.885	0.25
2020-07-06	6.45	0.846	3.531	3.371	0.25
2020-07-07	6.41	0.871	-0.620	4.651	0.26
2020-07-08	6.45	0.887	0.624	2.964	0.27
2020-07-09	6.58	0.906	2.016	3.566	0.27
2020-07-10	6.33	0.930	-3.799	4.407	0.28
2020-07-13	6.87	0.981	8.531	9.005	0.29
2020-07-14	6.75	1.012	-1.747	5.531	0.30
2020-07-15	6.88	1.045	1.926	5.630	0.31
2020-07-16	6.48	1.089	-5.814	8.140	0.33
2020-07-17	6.48	1.115	0.000	4.938	0.33
2020-07-20	6.99	1.158	7.870	7.407	0.35
2020-07-21	7.05	1.180	0.858	3.720	0.35
2020-07-22	6.85	1.200	-2.837	3.546	0.36
2020-07-23	6.68	1.226	-2.482	4.672	0.37
2020-07-24	6.32	1.266	-5.389	7.485	0.38
2020-07-27	6.38	1.277	0.949	2.057	0.38
2020-07-28	6.3	1.290	-1.254	2.508	0.39
2020-07-29	6.42	1.310	1.905	3.810	0.39
2020-07-30	6.37	1.326	-0.779	2.960	0.40
2020-07-31	6.35	1.342	-0.314	2.983	0.40
2020-08-03	6.5	1.358	2.362	2.992	0.41
2020-08-04	6.55	1.373	0.769	2.769	0.41
2020-08-05	6.48	1.386	-1.069	2.290	0.42
2020-08-06	6.41	1.400	-1.080	2.623	0.42
2020-08-07	6.41	1.414	0.000	2.652	0.42
2020-08-10	6.48	1.428	1.092	2.652	0.43
2020-08-11	6.46	1.442	-0.309	2.623	0.43
2020-08-12	6.34	1.459	-1.858	3.251	0.44
2020-08-13	6.31	1.466	-0.473	1.262	0.44
2020-08-14	6.35	1.476	0.634	1.902	0.44
2020-08-17	6.51	1.495	2.520	3.465	0.45
2020-08-18	6.48	1.504	-0.461	1.690	0.45
2020-08-19	6.59	1.526	1.698	4.012	0.46
2020-08-20	6.49	1.542	-1.517	2.883	0.46
2020-08-21	6.41	1.556	-1.233	2.773	0.47
2020-08-24	6.49	1.572	1.248	2.964	0.47
2020-08-25	6.6	1.588	1.695	2.773	0.48
2020-08-26	6.44	1.606	-2.424	3.333	0.48
2020-08-27	6.45	1.616	0.155	2.019	0.48
2020-08-28	6.49	1.630	0.620	2.481	0.49
2020-08-31	6.21	1.651	-4.314	4.160	0.50
2020-09-01	6.09	1.663	-1.932	2.254	0.50
2020-09-02	6.19	1.675	1.642	2.299	0.50
2020-09-03	6.1	1.687	-1.454	2.423	0.51
2020-09-04	6.1	1.701	0.000	2.787	0.51
2020-09-07	6.07	1.712	-0.492	2.131	0.51
2020-09-08	6.13	1.722	0.988	1.977	0.52
2020-09-09	6.01	1.728	-1.958	1.142	0.52
2020-09-10	5.78	1.750	-3.827	4.659	0.53
2020-09-11	5.76	1.768	-0.346	3.806	0.53
2020-09-14	5.87	1.784	1.910	3.125	0.54
2020-09-15	5.95	1.795	1.363	2.215	0.54
2020-09-16	5.96	1.808	0.168	2.689	0.54
2020-09-17	6.06	1.824	1.678	3.188	0.55
2020-09-18	6.17	1.836	1.815	2.310	0.55
2020-09-21	6.12	1.847	-0.810	2.107	0.55
2020-09-22	5.98	1.859	-2.288	2.451	0.56
2020-09-23	6.03	1.889	0.836	6.020	0.57
2020-09-24	5.8	1.914	-3.814	5.141	0.57
2020-09-25	5.73	1.929	-1.207	3.103	0.58
2020-09-28	5.64	1.944	-1.571	3.141	0.58
2020-09-29	5.65	1.949	0.177	1.064	0.58
2020-09-30	5.55	1.962	-1.770	2.832	0.59
2020-10-09	5.81	1.981	4.685	3.964	0.59
2020-10-12	5.93	1.994	2.065	2.582	0.60
2020-10-13	5.92	2.001	-0.169	1.518	0.60
2020-10-14	5.86	2.006	-1.014	1.014	0.60
2020-10-15	5.79	2.019	-1.195	2.560	0.61
2020-10-16	5.77	2.028	-0.345	1.900	0.61
2020-10-19	5.77	2.040	0.000	2.600	0.61
2020-10-20	5.78	2.049	0.173	1.733	0.61
2020-10-21	5.68	2.059	-1.730	2.249	0.62
2020-10-22	5.63	2.067	-0.880	1.761	0.62
2020-10-23	5.6	2.077	-0.533	2.131	0.62
2020-10-26	5.54	2.088	-1.071	2.321	0.63
2020-10-27	5.51	2.096	-0.542	1.625	0.63
2020-10-28	5.48	2.105	-0.544	1.996	0.63
2020-10-29	5.53	2.118	0.912	2.920	0.64
2020-10-30	5.36	2.133	-3.074	3.436	0.64
2020-11-02	4.97	2.154	-7.276	5.037	0.65
2020-11-03	5.01	2.163	0.805	2.012	0.65
2020-11-04	4.9	2.176	-2.196	3.194	0.65
2020-11-05	4.95	2.182	1.020	1.429	0.65
2020-11-06	5.17	2.208	4.444	6.061	0.66
2020-11-09	5.22	2.216	0.967	1.934	0.66
2020-11-10	5.16	2.231	-1.149	3.448	0.67
2020-11-11	5.26	2.251	1.938	4.651	0.68
2020-11-12	5.24	2.258	-0.380	1.521	0.68
2020-11-13	5.15	2.266	-1.718	1.908	0.68
2020-11-16	5.22	2.276	1.359	2.136	0.68
2020-11-17	5.17	2.290	-0.958	3.257	0.69
2020-11-18	5.14	2.295	-0.580	1.161	0.69
2020-11-19	5.1	2.301	-0.778	1.556	0.69
2020-11-20	5.15	2.308	0.980	1.569	0.69
2020-11-23	5.28	2.324	2.524	3.689	0.70
2020-11-24	5.32	2.334	0.758	2.273	0.70
2020-11-25	5.23	2.350	-1.692	3.571	0.70
2020-11-26	5.23	2.357	0.000	1.721	0.71
2020-11-27	5.31	2.371	1.530	3.059	0.71
2020-11-30	5.44	2.390	2.448	4.143	0.72
2020-12-01	5.78	2.431	6.250	8.640	0.73
2020-12-02	5.93	2.474	2.595	8.651	0.74
2020-12-03	5.73	2.493	-3.373	4.047	0.75
2020-12-04	5.74	2.502	0.175	1.745	0.75
2020-12-07	5.75	2.518	0.174	3.484	0.76
2020-12-08	5.6	2.534	-2.609	3.304	0.76
2020-12-09	5.45	2.551	-2.679	3.750	0.77
2020-12-10	5.5	2.558	0.917	1.651	0.77
2020-12-11	5.55	2.574	0.909	3.455	0.77
2020-12-14	5.43	2.589	-2.162	3.243	0.78
2020-12-15	5.31	2.608	-2.210	4.236	0.78
2020-12-16	5.51	2.635	3.766	5.838	0.79
2020-12-17	5.68	2.666	3.085	6.715	0.80
2020-12-18	5.58	2.674	-1.761	1.761	0.80
2020-12-21	5.58	2.684	0.000	1.971	0.81
2020-12-22	5.43	2.701	-2.688	3.943	0.81
2020-12-23	5.45	2.710	0.368	1.842	0.81
2020-12-24	5.4	2.733	-0.917	5.138	0.82
2020-12-25	5.4	2.740	0.000	1.667	0.82
2020-12-28	5.25	2.757	-2.778	3.889	0.83
2020-12-29	5.3	2.771	0.952	3.048	0.83
2020-12-30	5.36	2.786	1.132	3.396	0.84
2020-12-31	5.37	2.796	0.187	2.239	0.84
2021-01-04	5.56	2.816	3.538	4.283	0.84
2021-01-05	5.66	2.833	1.799	3.597	0.85
2021-01-06	5.59	2.845	-1.237	2.650	0.85
2021-01-07	5.71	2.863	2.147	3.757	0.86
2021-01-08	5.63	2.882	-1.401	4.028	0.86
2021-01-11	5.59	2.906	-0.710	5.151	0.87
2021-01-12	5.89	2.948	5.367	8.587	0.88
2021-01-13	5.95	2.977	1.019	5.772	0.89
2021-01-14	5.79	2.998	-2.689	4.370	0.90
2021-01-15	5.94	3.026	2.591	5.699	0.91
2021-01-18	5.88	3.038	-1.010	2.357	0.91
2021-01-19	5.67	3.059	-3.571	4.422	0.92
2021-01-20	5.75	3.074	1.411	3.175	0.92
2021-01-21	5.82	3.089	1.217	3.130	0.93
2021-01-22	5.61	3.104	-3.608	3.265	0.93
2021-01-25	5.64	3.117	0.535	2.674	0.94
2021-01-26	5.51	3.126	-2.305	1.950	0.94
2021-01-27	5.6	3.138	1.633	2.541	0.94
2021-01-28	5.37	3.159	-4.107	4.821	0.95
2021-01-29	5.36	3.170	-0.186	2.421	0.95
2021-02-01	5.9	3.223	10.075	10.821	0.97
2021-02-02	6.1	3.241	3.390	3.559	0.97
2021-02-03	6.19	3.263	1.475	4.262	0.98
2021-02-04	6.13	3.282	-0.969	3.716	0.98
2021-02-05	5.94	3.302	-3.100	4.078	0.99
2021-02-08	6.45	3.353	8.586	9.428	1.01
2021-02-09	6.9	3.416	6.977	10.853	1.02
2021-02-10	6.91	3.436	0.145	3.623	1.03
2021-02-18	6.86	3.475	-0.724	6.802	1.04
2021-02-19	6.97	3.505	1.603	5.102	1.05
2021-02-22	6.88	3.544	-1.291	6.743	1.06
2021-02-23	7.07	3.579	2.762	5.959	1.07
2021-02-24	6.84	3.604	-3.253	4.385	1.08
2021-02-25	7.13	3.648	4.240	7.456	1.09
2021-02-26	7	3.673	-1.823	4.208	1.10
2021-03-01	7.45	3.711	6.429	6.143	1.11
2021-03-02	7.24	3.737	-2.819	4.295	1.12
2021-03-03	7.25	3.752	0.138	2.624	1.13
2021-03-04	6.81	3.792	-6.069	6.897	1.14
2021-03-05	6.65	3.816	-2.349	4.405	1.14
2021-03-08	6.57	3.844	-1.203	5.113	1.15
2021-03-09	6.58	3.887	0.152	7.763	1.17
2021-03-10	6.61	3.905	0.456	3.343	1.17
2021-03-11	6.83	3.925	3.328	3.480	1.18
2021-03-12	6.81	3.938	-0.293	2.343	1.18
2021-03-15	6.86	3.962	0.734	4.112	1.19
2021-03-16	6.91	3.981	0.729	3.353	1.19
2021-03-17	6.92	4.000	0.145	3.329	1.20
2021-03-18	7.05	4.018	1.879	3.035	1.21
2021-03-19	7	4.044	-0.709	4.539	1.21
2021-03-22	7.7	4.109	10.000	10.000	1.23
2021-03-23	7.7	4.130	0.000	3.377	1.24
2021-03-24	6.98	4.191	-9.351	10.390	1.26
2021-03-25	6.81	4.216	-2.436	4.441	1.26
2021-03-26	7.49	4.274	9.985	9.398	1.28
2021-03-29	7.65	4.306	2.136	4.940	1.29
2021-03-30	7.7	4.334	0.654	4.444	1.30
2021-03-31	7.59	4.362	-1.429	4.286	1.31
2021-04-01	7.63	4.391	0.527	4.611	1.32
2021-04-02	7.45	4.410	-2.359	3.014	1.32
2021-04-06	7.48	4.431	0.403	3.490	1.33
2021-04-21	8.23	4.480	10.027	7.086	1.34
2021-04-22	7.64	4.519	-7.169	6.197	1.36
2021-04-23	7.74	4.546	1.309	4.058	1.36
2021-04-26	7.31	4.576	-5.556	5.039	1.37
2021-04-27	7.08	4.608	-3.146	5.335	1.38
2021-04-28	7.15	4.627	0.989	3.249	1.39
2021-04-29	7.1	4.642	-0.699	2.517	1.39
2021-04-30	7.38	4.672	3.944	4.930	1.40
2021-05-06	7.65	4.712	3.659	6.233	1.41
2021-05-07	7.4	4.746	-3.268	5.490	1.42
2021-05-10	7.13	4.768	-3.649	3.784	1.43
2021-05-11	7.17	4.789	0.561	3.506	1.44
2021-05-12	7.1	4.803	-0.976	2.232	1.44
2021-05-13	7.09	4.817	-0.141	2.394	1.45
2021-05-14	7.15	4.831	0.846	2.398	1.45
2021-05-17	7.15	4.845	0.000	2.378	1.45
2021-05-18	7.11	4.853	-0.559	1.259	1.46
2021-05-19	7.05	4.861	-0.844	1.406	1.46
2021-05-20	6.89	4.882	-2.270	3.688	1.46
2021-05-21	6.78	4.899	-1.597	3.048	1.47
2021-05-24	6.8	4.911	0.295	2.065	1.47
2021-05-25	6.75	4.925	-0.735	2.500	1.48
2021-05-26	6.81	4.942	0.889	2.963	1.48
2021-05-27	6.88	4.954	1.028	2.203	1.49
2021-05-28	6.71	4.971	-2.471	2.907	1.49
2021-05-31	6.71	4.979	0.000	1.490	1.49
2021-06-01	6.74	4.993	0.447	2.534	1.50
2021-06-02	6.68	5.004	-0.890	1.929	1.50
2021-06-03	6.56	5.016	-1.796	2.096	1.50
2021-06-04	6.56	5.030	0.000	2.591	1.51
2021-06-07	6.48	5.043	-1.220	2.439	1.51
2021-06-08	6.39	5.053	-1.389	1.852	1.52
2021-06-09	6.4	5.063	0.156	1.878	1.52
2021-06-10	6.35	5.073	-0.781	1.875	1.52
2021-06-11	6.26	5.086	-1.417	2.520	1.53
2021-06-15	6.16	5.100	-1.597	2.716	1.53
2021-06-16	6.05	5.116	-1.786	3.247	1.53
2021-06-17	6.03	5.126	-0.331	1.983	1.54
2021-06-18	6.14	5.143	1.824	3.317	1.54
2021-06-21	6.09	5.154	-0.814	2.117	1.55
2021-06-22	6.36	5.183	4.433	5.583	1.56
2021-06-23	6.3	5.195	-0.943	2.201	1.56
2021-06-24	6.34	5.205	0.158	1.896	1.56
2021-06-25	6.49	5.225	2.366	3.628	1.57
2021-06-28	6.35	5.243	-2.157	3.390	1.57
2021-06-29	6.34	5.254	-0.157	2.205	1.58
2021-06-30	6.37	5.264	0.473	1.893	1.58
2021-07-01	6.4	5.289	0.471	4.710	1.59
2021-07-02	6.43	5.306	0.469	3.125	1.59
2021-07-05	6.38	5.323	-0.778	3.266	1.60
2021-07-06	6.36	5.333	-0.313	1.881	1.60
2021-07-07	6.48	5.348	1.887	2.673	1.60
2021-07-08	6.38	5.358	-1.543	1.852	1.61
2021-07-09	6.4	5.369	0.313	2.194	1.61
2021-07-12	6.43	5.375	0.469	1.094	1.61
2021-07-13	6.33	5.386	-1.555	2.022	1.62
2021-07-14	6.19	5.399	-2.212	2.528	1.62
2021-07-15	6.21	5.417	0.323	3.554	1.63
2021-07-16	6.17	5.426	-0.644	1.610	1.63
2021-07-19	6.08	5.436	-1.459	2.107	1.63
2021-07-20	6.22	5.452	2.303	3.125	1.64
2021-07-21	6.16	5.470	-0.965	3.376	1.64
2021-07-22	6.38	5.497	3.571	5.032	1.65
2021-07-23	6.28	5.510	-1.567	2.508	1.65
2021-07-26	6.13	5.528	-2.389	3.503	1.66
2021-07-27	5.99	5.544	-2.284	3.263	1.66
2021-07-28	5.86	5.561	-2.170	3.506	1.67
2021-07-29	5.87	5.571	0.171	2.048	1.67
2021-07-30	5.83	5.586	-0.681	3.066	1.68
2021-08-02	6.25	5.655	7.204	13.208	1.70
2021-08-03	6.31	5.674	0.960	3.680	1.70
2021-08-04	6.46	5.689	2.377	2.694	1.71
2021-08-05	6.5	5.709	0.619	3.715	1.71
2021-08-06	6.5	5.725	0.000	3.077	1.72
2021-08-09	6.65	5.749	2.308	4.308	1.72
2021-08-10	6.65	5.763	0.000	2.406	1.73
2021-08-11	6.65	5.779	0.000	3.008	1.73
2021-08-12	6.57	5.792	-1.203	2.406	1.74
2021-08-13	6.61	5.805	0.609	2.283	1.74
2021-08-16	6.52	5.816	-1.362	2.118	1.74
2021-08-17	6.36	5.836	-2.454	3.681	1.75
2021-08-18	6.58	5.862	3.459	4.717	1.76
2021-08-19	6.39	5.880	-2.888	3.343	1.76
2021-08-20	6.43	5.893	0.626	2.504	1.77
2021-08-23	6.43	5.906	0.000	2.488	1.77
2021-08-24	6.41	5.916	-0.311	1.711	1.77
2021-08-25	6.21	5.933	-3.120	3.432	1.78
2021-08-26	6.17	5.941	-0.644	1.449	1.78
2021-08-27	6.18	5.957	0.162	3.079	1.79
2021-08-30	6.11	5.966	-1.133	1.942	1.79
2021-08-31	6.52	6.015	6.710	9.002	1.80
2021-09-01	7.17	6.073	9.969	9.663	1.82
2021-09-02	7.39	6.100	3.068	4.324	1.83
2021-09-03	7.22	6.129	-2.300	4.871	1.84
2021-09-06	7.26	6.153	0.554	3.878	1.85
2021-09-07	7.29	6.169	0.413	2.755	1.85
2021-09-08	7.18	6.180	-1.509	1.783	1.85
2021-09-09	7.22	6.196	0.557	2.646	1.86
2021-09-10	7.08	6.225	-1.939	4.986	1.87
2021-09-13	7.09	6.244	0.141	3.107	1.87
2021-09-14	6.94	6.270	-2.116	4.513	1.88
2021-09-15	6.91	6.282	-0.432	2.161	1.88
2021-09-16	6.84	6.309	-1.013	4.776	1.89
2021-09-17	6.82	6.324	-0.292	2.485	1.90
2021-09-22	6.77	6.338	-0.733	2.493	1.90
2021-09-23	7.11	6.378	5.022	6.795	1.91
2021-09-24	6.71	6.409	-5.626	5.626	1.92
2021-09-27	6.52	6.429	-2.832	3.577	1.93
2021-09-28	6.59	6.442	1.074	2.454	1.93
2021-09-29	6.37	6.458	-3.338	3.035	1.94
2021-09-30	6.99	6.486	9.733	4.710	1.95
2021-10-08	6.79	6.503	-2.861	3.004	1.95
2021-10-11	6.48	6.525	-4.566	4.124	1.96
2021-10-12	6.34	6.544	-2.160	3.549	1.96
2021-10-13	6.37	6.555	0.473	2.050	1.97
2021-10-14	6.32	6.564	-0.785	1.727	1.97
2021-10-15	6.19	6.582	-2.057	3.481	1.97
2021-10-18	6.24	6.590	0.808	1.616	1.98
2021-10-19	6.26	6.600	0.321	1.923	1.98
2021-10-20	6.22	6.611	-0.639	2.077	1.98
2021-10-21	6.16	6.620	-0.965	1.768	1.99
2021-10-22	6.23	6.635	1.136	2.922	1.99
2021-10-25	6.14	6.644	-1.445	1.766	1.99
2021-10-26	6.13	6.651	-0.163	1.303	2.00
2021-10-27	6	6.664	-2.121	2.610	2.00
2021-10-28	6.06	6.686	1.000	4.333	2.01
2021-10-29	6.11	6.698	0.825	2.310	2.01
2021-11-01	6.08	6.708	-0.491	2.128	2.01
2021-11-02	5.94	6.727	-2.303	3.783	2.02
2021-11-03	5.96	6.735	0.337	1.684	2.02
2021-11-04	6.05	6.748	1.510	2.517	2.02
2021-11-05	6.02	6.759	-0.496	2.149	2.03
2021-11-08	6.14	6.770	1.993	2.159	2.03
2021-11-09	6.14	6.784	0.000	2.769	2.04
2021-11-10	6.07	6.793	-1.140	1.792	2.04
2021-11-11	6.14	6.803	1.153	1.977	2.04
2021-11-12	6.07	6.812	-1.140	1.629	2.04
2021-11-15	6.04	6.816	-0.494	0.824	2.04
2021-11-16	6.01	6.822	-0.497	1.325	2.05
2021-11-17	6.06	6.831	0.832	1.664	2.05
2021-11-18	6.01	6.836	-0.825	1.155	2.05
2021-11-19	6.03	6.843	0.333	1.331	2.05
2021-11-22	5.99	6.846	-0.663	0.663	2.05
2021-11-23	6.08	6.858	1.503	2.337	2.06
2021-11-24	6.02	6.863	-0.987	0.987	2.06
2021-11-25	6.05	6.868	0.498	0.997	2.06
2021-11-26	6.01	6.872	-0.661	0.661	2.06
2021-11-29	5.95	6.878	-0.998	1.331	2.06
2021-11-30	5.93	6.884	-0.336	1.176	2.07
2021-12-01	5.97	6.889	0.675	1.012	2.07
2021-12-02	6.07	6.902	1.675	2.513	2.07
2021-12-03	6.05	6.907	-0.329	0.988	2.07
2021-12-06	6.04	6.917	-0.165	1.983	2.08
2021-12-07	6.22	6.934	2.980	3.311	2.08
2021-12-08	6.15	6.941	-1.125	1.447	2.08
2021-12-09	6.16	6.951	0.163	1.789	2.09
2021-12-10	6.09	6.956	-1.136	1.136	2.09
2021-12-13	6.26	6.973	2.791	3.284	2.09
2021-12-14	6.18	6.980	-1.278	1.278	2.09
2021-12-15	6.13	6.987	-0.809	1.294	2.10
2021-12-16	6.15	6.993	0.326	1.305	2.10
2021-12-17	6.11	7.001	-0.650	1.463	2.10
2021-12-20	6.06	7.007	-0.818	1.146	2.10
2021-12-21	6.11	7.012	0.825	1.155	2.10
2021-12-22	6.06	7.020	-0.818	1.473	2.11
2021-12-23	6.07	7.024	0.165	0.825	2.11
2021-12-24	5.99	7.031	-1.318	1.483	2.11
2021-12-27	6.01	7.034	0.334	0.501	2.11
2021-12-28	6.04	7.037	0.499	0.666	2.11
2021-12-29	6	7.042	-0.662	0.993	2.11
2021-12-30	5.99	7.045	-0.167	0.500	2.11
2021-12-31	5.99	7.046	0.000	0.334	2.11
2022-01-04	6.04	7.051	0.835	1.002	2.12
2022-01-05	6.04	7.059	0.000	1.490	2.12
2022-01-06	6.13	7.071	1.490	2.318	2.12
2022-01-07	6.21	7.085	1.305	2.773	2.13
2022-01-10	6.23	7.094	0.322	1.771	2.13
2022-01-11	6.19	7.103	-0.642	1.766	2.13
2022-01-12	6.15	7.113	-0.646	1.777	2.13
2022-01-13	6.12	7.121	-0.488	1.626	2.14
2022-01-14	6.03	7.129	-1.471	1.634	2.14
2022-01-17	6.04	7.133	0.166	0.829	2.14
2022-01-18	6.08	7.141	0.662	1.490	2.14
2022-01-19	6.14	7.152	0.987	2.138	2.15
2022-01-20	6.12	7.159	-0.326	1.466	2.15
2022-01-21	6.02	7.167	-1.634	1.471	2.15
2022-01-24	5.91	7.178	-1.827	2.326	2.15
2022-01-25	5.68	7.198	-3.892	4.230	2.16
2022-01-26	5.7	7.210	0.352	2.465	2.16
2022-01-27	5.6	7.220	-1.754	2.281	2.17
2022-01-28	5.64	7.228	0.714	1.607	2.17
2022-02-07	5.78	7.237	2.482	1.950	2.17
2022-02-08	5.88	7.247	1.730	1.903	2.17
2022-02-09	5.88	7.253	0.000	1.190	2.18
2022-02-10	5.91	7.261	0.510	1.701	2.18
2022-02-11	5.84	7.270	-1.184	1.861	2.18
2022-02-14	5.74	7.281	-1.712	2.397	2.18
2022-02-15	5.74	7.286	0.000	1.045	2.19
2022-02-16	5.78	7.292	0.697	1.220	2.19
2022-02-17	5.72	7.299	-1.038	1.384	2.19
2022-02-18	5.74	7.307	0.350	1.748	2.19
2022-02-21	5.73	7.312	-0.174	1.045	2.19
2022-02-22	5.61	7.320	-2.094	1.745	2.20
2022-02-23	5.7	7.328	1.604	1.604	2.20
2022-02-24	5.56	7.342	-2.456	2.982	2.20
2022-02-25	5.57	7.348	0.180	1.259	2.20
2022-02-28	5.53	7.356	-0.718	1.795	2.21
2022-03-01	5.57	7.362	0.723	1.266	2.21
2022-03-02	5.59	7.368	0.359	1.257	2.21
2022-03-03	5.65	7.374	1.073	1.431	2.21
2022-03-04	5.59	7.381	-1.062	1.416	2.21
2022-03-07	5.5	7.389	-1.610	1.789	2.22
2022-03-08	5.31	7.409	-3.455	4.364	2.22
2022-03-09	5.13	7.440	-3.390	7.345	2.23
2022-03-10	5.17	7.448	0.780	1.949	2.23
2022-03-11	5.25	7.470	1.547	5.029	2.24
2022-03-14	5.21	7.484	-0.762	3.048	2.25
2022-03-15	4.95	7.504	-4.990	4.990	2.25
2022-03-16	5.08	7.523	2.626	4.444	2.26
2022-03-17	5.12	7.530	0.787	1.575	2.26
2022-03-18	5.16	7.540	0.781	2.344	2.26
2022-03-21	5.13	7.547	-0.581	1.744	2.26
2022-03-22	5.18	7.560	0.975	2.924	2.27
2022-03-23	5.17	7.564	-0.193	0.965	2.27
2022-03-24	5.13	7.569	-0.774	1.161	2.27
2022-03-25	5.08	7.575	-0.975	1.365	2.27
2022-03-28	5.09	7.586	0.197	2.559	2.28
2022-03-29	5.06	7.591	-0.589	1.375	2.28
2022-03-30	5.15	7.602	1.779	2.569	2.28
2022-03-31	5.15	7.610	0.000	1.748	2.28
2022-04-01	5.17	7.616	0.388	1.359	2.28
2022-04-06	5.41	7.646	4.642	6.770	2.29
2022-04-07	5.32	7.656	-1.664	2.218	2.30
2022-04-08	5.56	7.680	4.511	5.075	2.30
2022-04-11	5.46	7.694	-1.799	3.058	2.31
2022-04-12	5.51	7.704	0.916	2.381	2.31
2022-04-13	5.37	7.714	-2.541	2.178	2.31
2022-04-14	5.43	7.724	1.117	2.235	2.32
2022-04-15	5.43	7.734	0.000	2.210	2.32
2022-04-18	5.42	7.743	-0.184	1.842	2.32
2022-04-19	5.35	7.755	-1.292	2.768	2.33
2022-04-20	5.24	7.767	-2.056	2.804	2.33
2022-04-21	5.11	7.779	-2.481	2.863	2.33
2022-04-22	5.16	7.794	0.978	3.327	2.34
2022-04-25	4.92	7.810	-4.651	4.070	2.34
2022-04-26	4.74	7.830	-3.659	5.081	2.35
2022-04-27	4.9	7.849	3.376	4.430	2.35
2022-04-28	4.86	7.860	-0.816	2.857	2.36
2022-04-29	4.96	7.872	2.058	2.881	2.36
2022-05-05	5.02	7.880	1.210	2.016	2.36
2022-05-06	4.89	7.888	-2.590	1.793	2.37
2022-05-09	4.89	7.894	0.000	1.431	2.37
2022-05-10	4.94	7.905	1.022	2.658	2.37
2022-05-11	4.93	7.914	-0.202	2.227	2.37
2022-05-12	4.96	7.920	0.609	1.420	2.38
2022-05-13	5.05	7.933	1.815	3.226	2.38
2022-05-16	5.08	7.945	0.594	2.772	2.38
2022-05-17	5.09	7.952	0.197	1.575	2.39
2022-05-18	5.1	7.955	0.196	0.786	2.39
2022-05-19	5.08	7.959	-0.392	0.980	2.39
2022-05-20	5.19	7.965	2.165	1.378	2.39
2022-05-23	5.15	7.972	-0.771	1.541	2.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎