沃森生物融券券源 沃森生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	41.77	0	0	0	0
2020-04-28	41.97	0.158	0.479	4.525	0.05
2020-04-29	41.82	0.293	-0.357	3.860	0.09
2020-04-30	40.47	0.490	-3.228	5.835	0.15
2020-05-06	41.73	0.677	3.113	5.387	0.20
2020-05-07	42.05	0.771	0.767	2.684	0.23
2020-05-08	42.59	0.884	1.284	3.187	0.27
2020-05-11	42.59	0.988	0.000	2.935	0.30
2020-05-12	42.4	1.068	-0.446	2.254	0.32
2020-05-13	42.29	1.237	-0.259	4.788	0.37
2020-05-14	42.58	1.371	0.686	3.783	0.41
2020-05-15	42.65	1.475	0.164	2.936	0.44
2020-05-18	43.49	1.649	1.970	4.807	0.49
2020-05-19	43.53	1.835	0.092	5.105	0.55
2020-05-20	42	1.961	-3.515	3.607	0.59
2020-05-21	42.89	2.118	2.119	4.405	0.64
2020-05-22	41.25	2.319	-3.824	5.829	0.70
2020-05-25	42.5	2.531	3.030	5.988	0.76
2020-05-26	43.59	2.668	2.565	3.788	0.80
2020-05-27	42.47	2.790	-2.569	3.441	0.84
2020-05-28	41.66	2.931	-1.907	4.073	0.88
2020-05-29	41.9	3.037	0.576	3.024	0.91
2020-06-01	43.21	3.184	3.126	4.081	0.96
2020-06-02	42.15	3.347	-2.453	4.629	1.00
2020-06-03	44.27	3.600	5.030	6.880	1.08
2020-06-04	45.61	3.759	3.027	4.179	1.13
2020-06-05	46.18	3.855	1.250	2.478	1.16
2020-06-08	46.69	3.989	1.104	3.465	1.20
2020-06-09	47.38	4.157	1.478	4.241	1.25
2020-06-10	48.36	4.262	2.068	2.617	1.28
2020-06-11	48.99	4.345	1.303	2.026	1.30
2020-06-12	51.5	4.840	5.123	11.533	1.45
2020-06-15	51.6	4.982	0.194	3.301	1.49
2020-06-16	52.75	5.181	2.229	4.535	1.55
2020-06-17	53.95	5.336	2.275	3.431	1.60
2020-06-18	51.18	5.685	-5.134	8.193	1.71
2020-06-19	54.32	6.031	6.135	7.640	1.81
2020-06-22	54.52	6.197	0.368	3.663	1.86
2020-06-23	55.4	6.373	1.614	3.815	1.91
2020-06-24	53.67	6.605	-3.123	5.181	1.98
2020-06-29	52.75	6.888	-1.714	6.428	2.07
2020-06-30	52.36	7.056	-0.739	3.848	2.12
2020-07-01	51.78	7.221	-1.108	3.839	2.17
2020-07-02	52.89	7.446	2.144	5.098	2.23
2020-07-03	52.97	7.637	0.151	4.330	2.29
2020-07-06	51.93	7.824	-1.963	4.323	2.35
2020-07-07	52.15	7.979	0.424	3.562	2.39
2020-07-08	51.3	8.185	-1.630	4.832	2.46
2020-07-09	54.49	8.509	6.218	7.115	2.55
2020-07-10	57.99	8.878	6.423	7.653	2.66
2020-07-13	62.61	9.400	8.097	9.997	2.82
2020-07-14	63.31	9.759	1.118	6.804	2.93
2020-07-15	63.23	10.165	-0.126	7.708	3.05
2020-07-16	56.94	10.803	-9.948	13.443	3.24
2020-07-17	58.65	11.071	3.003	5.479	3.32
2020-07-20	60.33	11.400	2.864	6.547	3.42
2020-07-21	64.58	11.939	7.045	10.012	3.58
2020-07-22	64.05	12.252	-0.821	5.869	3.68
2020-07-23	69.91	12.900	9.149	11.116	3.87
2020-07-24	65.73	13.361	-5.979	8.425	4.01
2020-07-27	68.01	13.743	3.469	6.740	4.12
2020-07-28	66.98	14.222	-1.514	8.587	4.27
2020-07-29	71.91	14.841	7.360	10.331	4.45
2020-07-30	73.44	15.395	2.128	9.039	4.62
2020-07-31	80.79	16.161	10.008	11.383	4.85
2020-08-03	87.15	16.681	7.872	7.154	5.00
2020-08-04	83.38	17.378	-4.326	10.040	5.21
2020-08-05	91.73	18.378	10.014	13.073	5.51
2020-08-06	82.73	19.376	-9.811	14.477	5.81
2020-08-07	81.05	20.078	-2.031	10.395	6.02
2020-08-10	79.54	20.651	-1.863	8.649	6.20
2020-08-11	77.22	21.088	-2.917	6.789	6.33
2020-08-12	75.09	21.626	-2.758	8.599	6.49
2020-08-13	71.78	22.104	-4.408	7.990	6.63
2020-08-14	73.45	22.405	2.327	4.918	6.72
2020-08-17	74.38	22.855	1.266	7.257	6.86
2020-08-18	74.92	23.222	0.726	5.889	6.97
2020-08-19	67.42	23.785	-10.011	10.011	7.14
2020-08-20	64.63	24.005	-4.138	4.094	7.20
2020-08-21	64.86	24.174	0.356	3.125	7.25
2020-08-24	62.93	24.706	-2.976	10.145	7.41
2020-08-25	62.83	24.893	-0.159	3.575	7.47
2020-08-26	59.6	25.239	-5.141	6.955	7.57
2020-08-27	60.98	25.577	2.315	6.661	7.67
2020-08-28	64.64	26.074	6.002	9.216	7.82
2020-08-31	63.43	26.347	-1.872	5.167	7.90
2020-09-01	61.88	26.608	-2.444	5.061	7.98
2020-09-02	60.73	26.782	-1.858	3.442	8.03
2020-09-03	60.54	27.040	-0.313	5.105	8.11
2020-09-04	62.36	27.463	3.006	8.143	8.24
2020-09-07	59.08	27.734	-5.260	5.500	8.32
2020-09-08	59.42	27.929	0.575	3.944	8.38
2020-09-09	54.36	28.347	-8.516	9.222	8.50
2020-09-10	54.61	28.538	0.460	4.194	8.56
2020-09-11	55.13	28.686	0.952	3.241	8.61
2020-09-14	53.39	29.135	-3.156	10.085	8.74
2020-09-15	55.47	29.421	3.896	6.181	8.83
2020-09-16	54	29.694	-2.650	6.075	8.91
2020-09-17	52.96	29.908	-1.926	4.833	8.97
2020-09-18	53.53	30.106	1.076	4.437	9.03
2020-09-21	53.88	30.369	0.654	5.866	9.11
2020-09-22	52.99	30.639	-1.652	6.106	9.19
2020-09-23	55.99	31.211	5.661	12.266	9.36
2020-09-24	55.02	31.385	-1.732	3.804	9.42
2020-09-25	54.78	31.626	-0.436	5.271	9.49
2020-09-28	50.81	31.997	-7.247	8.762	9.60
2020-09-29	50.81	32.294	0.000	7.006	9.69
2020-09-30	50.83	32.456	0.039	3.838	9.74
2020-10-09	52.39	32.645	3.069	4.328	9.79
2020-10-12	56.76	33.086	8.341	9.315	9.93
2020-10-13	57.96	33.371	2.114	5.902	10.01
2020-10-14	58.56	33.648	1.035	5.676	10.09
2020-10-15	57.34	33.826	-2.083	3.723	10.15
2020-10-16	57.85	33.995	0.889	3.523	10.20
2020-10-19	56.55	34.157	-2.247	3.423	10.25
2020-10-20	57.23	34.329	1.202	3.607	10.30
2020-10-21	57.1	34.575	-0.227	5.172	10.37
2020-10-22	53.04	34.848	-7.110	6.182	10.45
2020-10-23	48.77	35.285	-8.051	10.747	10.59
2020-10-26	48.79	35.417	0.041	3.260	10.63
2020-10-27	49.01	35.531	0.451	2.787	10.66
2020-10-28	48.53	35.752	-0.979	5.448	10.73
2020-10-29	50.44	36.049	3.936	7.068	10.81
2020-10-30	49.73	36.162	-1.408	2.736	10.85
2020-11-02	48.83	36.331	-1.810	4.142	10.90
2020-11-03	49.55	36.499	1.475	4.075	10.95
2020-11-04	51.98	36.755	4.904	5.913	11.03
2020-11-05	51.93	36.906	-0.096	3.482	11.07
2020-11-06	48.75	37.270	-6.124	8.954	11.18
2020-11-09	50.45	37.501	3.487	5.497	11.25
2020-11-10	48.37	38.002	-4.123	12.448	11.40
2020-11-11	46.36	38.116	-4.155	2.936	11.43
2020-11-12	45.95	38.253	-0.884	3.581	11.48
2020-11-13	45.45	38.374	-1.088	3.199	11.51
2020-11-16	46.19	38.537	1.628	4.224	11.56
2020-11-17	44.71	38.771	-3.204	6.278	11.63
2020-11-18	44.16	38.855	-1.230	2.304	11.66
2020-11-19	44.13	38.943	-0.068	2.378	11.68
2020-11-20	43.71	39.029	-0.952	2.357	11.71
2020-11-23	44.37	39.184	1.510	4.187	11.76
2020-11-24	43.61	39.261	-1.713	2.119	11.78
2020-11-25	42.59	39.362	-2.339	2.866	11.81
2020-11-26	42.3	39.458	-0.681	2.724	11.84
2020-11-27	42.14	39.568	-0.378	3.121	11.87
2020-11-30	42.85	39.814	1.685	6.906	11.94
2020-12-01	43.75	39.971	2.100	4.294	11.99
2020-12-02	42.84	40.111	-2.080	3.931	12.03
2020-12-03	45.25	40.422	5.626	8.240	12.13
2020-12-04	45.61	40.567	0.796	3.823	12.17
2020-12-07	36.48	40.732	-20.018	5.415	12.22
2020-12-08	36.62	40.903	0.384	5.620	12.27
2020-12-09	34.77	41.107	-5.052	7.018	12.33
2020-12-10	33.98	41.220	-2.272	3.998	12.37
2020-12-11	34.82	41.390	2.472	5.856	12.42
2020-12-14	35.03	41.547	0.603	5.370	12.46
2020-12-15	35.29	41.658	0.742	3.797	12.50
2020-12-16	35.75	41.837	1.303	5.979	12.55
2020-12-17	35.89	41.911	0.392	2.490	12.57
2020-12-18	36.84	42.079	2.647	5.461	12.62
2020-12-21	39.39	42.429	6.922	10.668	12.73
2020-12-22	39.88	42.559	1.244	3.910	12.77
2020-12-23	38.96	42.656	-2.307	3.009	12.80
2020-12-24	38.18	42.788	-2.002	4.132	12.84
2020-12-25	37.08	42.923	-2.881	4.374	12.88
2020-12-28	38.58	43.155	4.045	7.201	12.95
2020-12-29	38.31	43.274	-0.700	3.733	12.98
2020-12-30	38.24	43.385	-0.183	3.498	13.02
2020-12-31	38.51	43.539	0.706	4.786	13.06
2021-01-04	38.25	43.633	-0.675	2.960	13.09
2021-01-05	37.98	43.762	-0.706	4.078	13.13
2021-01-06	38.61	43.897	1.659	4.186	13.17
2021-01-07	38	44.054	-1.580	4.973	13.22
2021-01-08	38.76	44.161	2.000	3.316	13.25
2021-01-11	36.94	44.325	-4.696	5.315	13.30
2021-01-12	36.73	44.390	-0.568	2.112	13.32
2021-01-13	35.23	44.528	-4.084	4.710	13.36
2021-01-14	35.71	44.661	1.362	4.456	13.40
2021-01-15	34.99	44.785	-2.016	4.257	13.44
2021-01-18	35.28	44.866	0.829	2.772	13.46
2021-01-19	35.2	45.000	-0.227	4.563	13.50
2021-01-20	36.75	45.157	4.403	5.114	13.55
2021-01-21	37.3	45.277	1.497	3.864	13.58
2021-01-22	38.77	45.453	3.941	5.442	13.64
2021-01-25	38.07	45.594	-1.806	4.462	13.68
2021-01-26	39.97	45.935	4.991	10.218	13.78
2021-01-27	41.15	46.189	2.952	7.431	13.86
2021-01-28	41.75	46.448	1.458	7.436	13.93
2021-01-29	39.55	46.685	-5.269	7.186	14.01
2021-02-01	43.14	47.120	9.077	12.111	14.14
2021-02-02	43.5	47.374	0.834	7.000	14.21
2021-02-03	43.9	47.575	0.920	5.494	14.27
2021-02-04	42.88	47.809	-2.323	6.560	14.34
2021-02-05	44.21	48.047	3.102	6.460	14.41
2021-02-08	47.63	48.410	7.736	9.138	14.52
2021-02-09	48.57	48.610	1.974	4.934	14.58
2021-02-10	54.61	49.359	12.436	16.450	14.81
2021-02-18	54.06	49.746	-1.007	8.606	14.92
2021-02-19	51.1	50.103	-5.475	8.380	15.03
2021-02-22	49.8	50.304	-2.544	4.853	15.09
2021-02-23	51.5	50.630	3.414	7.590	15.19
2021-02-24	48.96	50.812	-4.932	4.466	15.24
2021-02-25	46.6	51.107	-4.820	7.598	15.33
2021-02-26	45.76	51.315	-1.803	5.451	15.39
2021-03-01	46.7	51.494	2.054	4.589	15.45
2021-03-02	45.61	51.678	-2.334	4.839	15.50
2021-03-03	45.75	51.804	0.307	3.311	15.54
2021-03-04	42.95	51.997	-6.120	5.377	15.60
2021-03-05	43.45	52.137	1.164	3.888	15.64
2021-03-08	41.79	52.418	-3.820	8.055	15.73
2021-03-09	40.03	52.616	-4.212	5.934	15.78
2021-03-10	39.98	52.714	-0.125	2.948	15.81
2021-03-11	40.99	52.865	2.526	4.427	15.86
2021-03-12	40.31	53.010	-1.659	4.318	15.90
2021-03-15	39.91	53.146	-0.992	4.068	15.94
2021-03-16	40.1	53.232	0.476	2.581	15.97
2021-03-17	40.04	53.313	-0.150	2.419	15.99
2021-03-18	42.17	53.575	5.320	7.468	16.07
2021-03-19	41.74	53.645	-1.020	2.016	16.09
2021-03-22	43.9	53.799	5.175	4.217	16.14
2021-03-23	44.7	53.922	1.822	3.303	16.18
2021-03-24	45.59	54.109	1.991	4.922	16.23
2021-03-25	44.68	54.285	-1.996	4.716	16.29
2021-03-26	44.1	54.406	-1.298	3.290	16.32
2021-03-29	45.45	54.599	3.061	5.102	16.38
2021-03-30	46.46	54.755	2.222	4.026	16.43
2021-03-31	45.14	54.901	-2.841	3.874	16.47
2021-04-01	45.37	55.005	0.510	2.769	16.50
2021-04-02	45.67	55.091	0.661	2.248	16.53
2021-04-06	44.15	55.221	-3.328	3.525	16.57
2021-04-07	44.25	55.311	0.227	2.446	16.59
2021-04-08	44.4	55.391	0.339	2.169	16.62
2021-04-09	42.85	55.577	-3.491	5.203	16.67
2021-04-12	43.74	55.724	2.077	4.037	16.72
2021-04-13	47.9	56.189	9.511	11.637	16.86
2021-04-14	47.96	56.330	0.125	3.528	16.90
2021-04-15	49.1	56.487	2.377	3.837	16.95
2021-04-16	50.25	56.711	2.342	5.356	17.01
2021-04-19	53.03	56.991	5.532	6.328	17.10
2021-04-20	52.21	57.095	-1.546	2.395	17.13
2021-04-21	54.83	57.365	5.018	5.918	17.21
2021-04-22	55.93	57.585	2.006	4.705	17.28
2021-04-23	56.81	57.733	1.573	3.147	17.32
2021-04-26	59.95	58.111	5.527	7.551	17.43
2021-04-27	61.64	58.349	2.819	4.637	17.50
2021-04-28	61.38	58.612	-0.422	5.143	17.58
2021-04-29	58.72	58.932	-4.334	6.533	17.68
2021-04-30	62.45	59.324	6.352	7.544	17.80
2021-05-06	55.7	59.770	-10.809	9.592	17.93
2021-05-07	55.66	60.032	-0.072	5.655	18.01
2021-05-10	57.55	60.345	3.396	6.522	18.10
2021-05-11	55.95	60.545	-2.780	4.292	18.16
2021-05-12	64.53	61.360	15.335	15.156	18.41
2021-05-13	63.79	61.545	-1.147	3.487	18.46
2021-05-14	68.15	62.094	6.835	9.672	18.63
2021-05-17	69.95	62.441	2.641	5.943	18.73
2021-05-18	68.76	62.704	-1.701	4.589	18.81
2021-05-19	69.98	63.000	1.774	5.076	18.90
2021-05-20	68.84	63.247	-1.629	4.301	18.97
2021-05-21	64.54	63.749	-6.246	9.340	19.12
2021-05-24	64.6	64.037	0.093	5.346	19.21
2021-05-25	67.91	64.232	5.124	3.452	19.27
2021-05-26	68.75	64.668	1.237	7.613	19.40
2021-05-27	67.51	64.978	-1.804	5.513	19.49
2021-05-28	67.9	65.241	0.578	4.651	19.57
2021-05-31	70.16	65.685	3.328	7.585	19.71
2021-06-01	69.84	65.887	-0.456	3.478	19.77
2021-06-02	67.39	66.132	-3.508	4.353	19.84
2021-06-03	64.33	66.497	-4.541	6.811	19.95
2021-06-04	64.59	66.936	0.404	8.161	20.08
2021-06-07	66.55	67.232	3.035	5.341	20.17
2021-06-08	66.21	67.441	-0.511	3.787	20.23
2021-06-09	63.6	67.691	-3.942	4.712	20.31
2021-06-10	64.39	67.842	1.242	2.814	20.35
2021-06-11	63.8	67.996	-0.916	2.904	20.40
2021-06-15	62.05	68.201	-2.743	3.950	20.46
2021-06-16	60.31	68.449	-2.804	4.948	20.53
2021-06-17	59.3	68.609	-1.675	3.233	20.58
2021-06-18	58.95	68.826	-0.590	4.418	20.65
2021-06-21	59.65	68.997	1.187	3.427	20.70
2021-06-22	61.42	69.372	2.967	7.326	20.81
2021-06-23	60.75	69.456	-1.091	1.677	20.84
2021-06-24	59.73	69.590	-2.194	2.685	20.88
2021-06-25	61.2	69.769	2.461	3.516	20.93
2021-06-28	65.02	70.201	6.242	7.958	21.06
2021-06-29	62.02	70.419	-4.614	4.229	21.13
2021-06-30	61.7	70.524	-0.516	2.032	21.16
2021-07-01	60.15	70.808	-2.512	5.673	21.24
2021-07-02	59.1	70.982	-1.746	3.541	21.29
2021-07-05	58.04	71.234	-1.794	5.212	21.37
2021-07-06	56.37	71.443	-2.877	4.445	21.43
2021-07-07	61.12	71.966	8.426	10.271	21.59
2021-07-08	62.7	72.260	2.585	5.628	21.68
2021-07-09	64.63	72.589	3.078	6.093	21.78
2021-07-12	65.88	72.770	1.934	3.311	21.83
2021-07-13	64.96	72.983	-1.396	3.931	21.89
2021-07-14	66.82	73.180	-1.735	3.529	21.95
2021-07-15	67.37	73.374	0.823	3.457	22.01
2021-07-16	73.85	74.222	9.619	13.790	22.27
2021-07-19	74.01	74.562	0.217	5.511	22.37
2021-07-20	75.54	74.810	2.067	3.932	22.44
2021-07-21	77.96	75.254	3.204	6.844	22.58
2021-07-22	76.37	75.628	-2.040	5.875	22.69
2021-07-23	76.47	75.956	0.131	5.146	22.79
2021-07-26	74.48	76.641	-2.602	11.024	22.99
2021-07-27	75.59	77.111	1.490	7.465	23.13
2021-07-28	72.48	77.493	-4.114	6.324	23.25
2021-07-29	82.89	78.445	14.363	13.783	23.53
2021-07-30	85.96	78.935	3.704	6.840	23.68
2021-08-02	86.82	79.429	1.000	6.829	23.83
2021-08-03	89.47	79.973	3.052	7.302	23.99
2021-08-04	91.95	80.492	2.772	6.773	24.15
2021-08-05	93.75	80.853	1.958	4.611	24.26
2021-08-06	86.67	81.438	-7.552	8.107	24.43
2021-08-09	86.81	81.730	0.162	4.038	24.52
2021-08-10	88.47	82.264	1.912	7.234	24.68
2021-08-11	83.75	82.625	-5.335	5.177	24.79
2021-08-12	80.75	82.926	-3.582	4.478	24.88
2021-08-13	76.69	83.346	-5.028	6.563	25.00
2021-08-16	77.36	83.567	0.874	3.429	25.07
2021-08-17	73.97	83.986	-4.382	6.799	25.20
2021-08-18	77.89	84.278	5.299	4.502	25.28
2021-08-19	81.03	84.666	4.031	5.739	25.40
2021-08-20	81.2	85.207	0.210	7.997	25.56
2021-08-23	86.27	85.928	6.244	10.037	25.78
2021-08-24	84.47	86.393	-2.086	6.607	25.92
2021-08-25	83.57	86.710	-1.065	4.546	26.01
2021-08-26	83.91	87.024	0.407	4.487	26.11
2021-08-27	81.55	87.370	-2.813	5.089	26.21
2021-08-30	87.28	87.815	7.026	6.131	26.34
2021-08-31	77.67	88.636	-11.011	12.683	26.59
2021-09-01	80.28	89.036	3.360	5.974	26.71
2021-09-02	73.89	89.570	-7.960	8.670	26.87
2021-09-03	72.17	89.887	-2.328	5.278	26.97
2021-09-06	76.82	90.340	6.443	7.067	27.10
2021-09-07	77.85	90.515	1.341	2.695	27.15
2021-09-08	77.27	90.796	-0.745	4.367	27.24
2021-09-09	74.32	91.159	-3.818	5.863	27.35
2021-09-10	75.22	91.457	1.211	4.763	27.44
2021-09-13	71.92	91.844	-4.387	6.448	27.55
2021-09-14	71.29	92.002	-0.876	2.656	27.60
2021-09-15	67.95	92.281	-4.685	4.938	27.68
2021-09-16	66.76	92.607	-1.751	5.857	27.78
2021-09-17	72.25	93.213	8.223	10.066	27.96
2021-09-22	67.72	93.551	-6.270	5.979	28.07
2021-09-23	67.87	93.808	0.222	4.548	28.14
2021-09-24	65.32	94.048	-3.757	4.405	28.21
2021-09-27	66.87	94.386	2.373	6.078	28.32
2021-09-28	65.87	94.647	-1.495	4.755	28.39
2021-09-29	61.87	94.888	-6.073	4.676	28.47
2021-09-30	63.15	95.149	2.069	4.946	28.54
2021-10-08	59.63	95.444	-5.574	5.938	28.63
2021-10-11	57.9	95.642	-2.901	4.109	28.69
2021-10-12	56.57	95.861	-2.297	4.646	28.76
2021-10-13	56.63	96.064	0.106	4.296	28.82
2021-10-14	57.85	96.245	2.154	3.761	28.87
2021-10-15	58	96.376	0.259	2.714	28.91
2021-10-18	57.6	96.533	-0.690	3.276	28.96
2021-10-19	60.04	96.823	4.236	5.781	29.05
2021-10-20	59.63	96.978	-0.683	3.131	29.09
2021-10-21	59.57	97.102	-0.101	2.499	29.13
2021-10-22	60.01	97.305	0.739	4.062	29.19
2021-10-25	59.47	97.508	-0.900	4.083	29.25
2021-10-26	58.83	97.673	-1.076	3.363	29.30
2021-10-27	57.14	97.860	-2.873	3.927	29.36
2021-10-28	57.84	98.063	1.225	4.218	29.42
2021-10-29	54.97	98.311	-4.962	5.411	29.49
2021-11-01	53.92	98.509	-1.910	4.421	29.55
2021-11-02	51.85	98.731	-3.839	5.137	29.62
2021-11-03	54.42	99.002	4.957	5.959	29.70
2021-11-04	53.41	99.169	-1.856	3.767	29.75
2021-11-05	51.5	99.335	-3.576	3.857	29.80
2021-11-08	49.49	99.558	-3.903	5.417	29.87
2021-11-09	48.53	99.759	-1.940	4.971	29.93
2021-11-10	54.84	100.850	13.002	23.862	30.25
2021-11-11	51.02	101.231	-6.966	8.972	30.37
2021-11-12	52.57	101.506	3.038	6.272	30.45
2021-11-15	55.97	101.837	6.468	7.095	30.55
2021-11-16	58.95	102.285	5.324	9.112	30.69
2021-11-17	60.15	102.478	2.036	3.868	30.74
2021-11-18	60.63	102.725	0.798	4.888	30.82
2021-11-19	62.36	102.952	2.853	4.354	30.89
2021-11-22	60.17	103.158	-3.512	4.121	30.95
2021-11-23	60.91	103.275	1.230	2.294	30.98
2021-11-24	64.8	103.708	6.386	8.028	31.11
2021-11-25	67.28	104.091	3.827	6.821	31.23
2021-11-26	67.57	104.274	0.431	3.255	31.28
2021-11-29	68.22	104.663	0.962	6.837	31.40
2021-11-30	68.77	104.954	0.806	5.086	31.49
2021-12-01	65.03	105.146	-5.438	3.548	31.54
2021-12-02	64.38	105.371	-1.000	4.183	31.61
2021-12-03	65.85	105.546	2.283	3.200	31.66
2021-12-06	62.7	105.799	-4.784	4.829	31.74
2021-12-07	62.81	105.987	0.175	3.589	31.80
2021-12-08	62.97	106.147	0.255	3.057	31.84
2021-12-09	63.08	106.255	0.175	2.049	31.88
2021-12-10	61.47	106.416	-2.552	3.155	31.92
2021-12-13	61.17	106.553	-0.488	2.684	31.97
2021-12-14	61.48	106.795	0.507	4.725	32.04
2021-12-15	62.54	107.116	1.724	6.165	32.13
2021-12-16	65.7	107.468	5.053	6.412	32.24
2021-12-17	66.52	107.715	1.248	4.460	32.31
2021-12-20	63.99	108.001	-3.803	5.367	32.40
2021-12-21	61.76	108.273	-3.485	5.282	32.48
2021-12-22	61.38	108.422	-0.615	2.915	32.53
2021-12-23	59.99	108.549	-2.265	2.542	32.56
2021-12-24	60.04	108.686	0.083	2.734	32.61
2021-12-27	58.85	108.859	-1.982	3.531	32.66
2021-12-28	59.55	109.167	1.189	6.202	32.75
2021-12-29	57.18	109.509	-3.980	7.187	32.85
2021-12-30	56.85	109.633	-0.577	2.623	32.89
2021-12-31	56.17	109.724	-1.196	1.935	32.92
2022-01-04	55.05	109.860	-1.994	2.973	32.96
2022-01-05	53.17	110.028	-3.415	3.778	33.01
2022-01-06	57.01	110.578	7.222	11.585	33.17
2022-01-07	58.62	110.905	2.824	6.701	33.27
2022-01-10	58.84	111.123	0.375	4.435	33.34
2022-01-11	60.02	111.409	2.005	5.727	33.42
2022-01-12	60.36	111.575	0.566	3.299	33.47
2022-01-13	57.97	111.879	-3.960	6.279	33.56
2022-01-14	57.22	112.144	-1.294	5.572	33.64
2022-01-17	55.37	112.310	-3.233	3.583	33.69
2022-01-18	55.28	112.480	-0.163	3.702	33.74
2022-01-19	53.27	112.561	-3.636	1.809	33.77
2022-01-20	53.9	112.755	1.183	4.336	33.83
2022-01-21	54.43	113.133	0.983	8.330	33.94
2022-01-24	52.57	113.332	-3.417	4.538	34.00
2022-01-25	49.81	113.548	-5.250	5.193	34.06
2022-01-26	48.81	113.710	-2.008	3.995	34.11
2022-01-27	48.26	113.867	-1.127	3.913	34.16
2022-01-28	48.17	114.035	-0.186	4.165	34.21
2022-02-07	50.21	114.215	4.235	4.318	34.26
2022-02-08	50.64	114.313	0.856	2.310	34.29
2022-02-09	51.64	114.416	1.975	2.409	34.32
2022-02-10	52.23	114.581	1.143	3.776	34.37
2022-02-11	49.83	114.778	-4.595	4.748	34.43
2022-02-14	49.97	114.935	0.281	3.773	34.48
2022-02-15	49.69	115.031	-0.560	2.321	34.51
2022-02-16	50.17	115.149	0.966	2.817	34.54
2022-02-17	50.38	115.289	0.419	3.329	34.59
2022-02-18	49.97	115.419	-0.814	3.116	34.63
2022-02-21	50.1	115.560	0.260	3.382	34.67
2022-02-22	48.27	115.699	-3.653	3.473	34.71
2022-02-23	49.07	115.812	1.657	2.755	34.74
2022-02-24	44.97	116.192	-8.355	10.149	34.86
2022-02-25	47.32	116.371	5.226	4.536	34.91
2022-02-28	46.72	116.464	-1.268	2.388	34.94
2022-03-01	47.1	116.538	0.813	1.884	34.96
2022-03-02	46.61	116.607	-1.040	1.783	34.98
2022-03-03	45.51	116.756	-2.360	3.905	35.03
2022-03-04	45.55	116.910	0.088	4.065	35.07
2022-03-07	43.39	117.079	-4.742	4.676	35.12
2022-03-08	41.97	117.265	-3.273	5.324	35.18
2022-03-09	40.67	117.519	-3.097	7.482	35.26
2022-03-10	42.33	117.700	4.082	5.139	35.31
2022-03-11	44.03	117.964	4.016	7.205	35.39
2022-03-14	46.04	118.211	4.565	6.427	35.46
2022-03-15	45.85	118.313	-0.413	2.672	35.49
2022-03-16	50.26	118.766	9.618	10.818	35.63
2022-03-17	51.02	119.030	1.512	6.208	35.71
2022-03-18	57.67	119.853	13.034	17.131	35.96
2022-03-21	59.87	120.220	3.815	7.352	36.07
2022-03-22	56.53	120.448	-5.579	4.844	36.13
2022-03-23	58.33	120.637	3.184	3.892	36.19
2022-03-24	58.94	120.909	1.046	5.537	36.27
2022-03-25	56.98	121.253	-3.325	7.245	36.38
2022-03-28	54.25	121.519	-4.791	5.879	36.46
2022-03-29	54.24	121.659	-0.018	3.097	36.50
2022-03-30	52.99	121.812	-2.305	3.466	36.54
2022-03-31	54.84	122.137	3.491	7.096	36.64
2022-04-01	53.82	122.295	-1.860	3.538	36.69
2022-04-06	57.72	122.657	7.246	7.525	36.80
2022-04-07	57.07	122.836	-1.126	3.760	36.85
2022-04-08	59.07	123.187	3.504	7.132	36.96
2022-04-11	55.25	123.666	-6.467	10.411	37.10
2022-04-12	55.59	123.946	0.615	6.027	37.18
2022-04-13	50.64	124.314	-8.904	8.725	37.29
2022-04-14	49.08	124.742	-3.081	10.466	37.42
2022-04-15	55.23	125.550	12.531	17.563	37.67
2022-04-18	60.05	126.243	8.727	13.851	37.87
2022-04-19	58.29	126.496	-2.931	5.196	37.95
2022-04-20	57.05	126.807	-2.127	6.553	38.04
2022-04-21	56.22	127.091	-1.455	6.065	38.13
2022-04-22	51.87	127.457	-7.737	8.449	38.24
2022-04-25	49.97	127.722	-3.663	6.362	38.32
2022-04-26	50.59	127.992	1.241	6.424	38.40
2022-04-27	49.69	128.174	-1.779	4.388	38.45
2022-04-28	49.83	128.450	0.282	6.641	38.53
2022-04-29	53.45	128.986	7.265	12.041	38.70
2022-05-05	51.58	129.143	-3.499	3.648	38.74
2022-05-06	49.17	129.295	-4.672	3.722	38.79
2022-05-09	50.77	129.554	3.254	6.101	38.87
2022-05-10	50.35	129.680	-0.827	3.014	38.90
2022-05-11	50.55	129.837	0.397	3.734	38.95
2022-05-12	52.09	130.269	3.046	9.951	39.08
2022-05-13	51.44	130.460	-1.248	4.454	39.14
2022-05-16	49.98	130.633	-2.838	4.160	39.19
2022-05-17	48.12	130.836	-3.721	5.062	39.25
2022-05-18	48.05	130.951	-0.145	2.868	39.29
2022-05-19	47.08	131.054	-2.019	2.622	39.32
2022-05-20	47.53	131.185	0.956	3.314	39.36
2022-05-23	47.81	131.282	0.589	2.420	39.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎