长江健康融券券源 长江健康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.81	0	0	0	0
2020-04-28	3.69	0.016	-3.150	5.249	0.00
2020-04-29	3.74	0.024	1.355	2.439	0.01
2020-04-30	3.83	0.032	2.406	2.674	0.01
2020-05-06	3.83	0.037	0.000	1.567	0.01
2020-05-07	3.85	0.045	0.522	2.350	0.01
2020-05-08	3.84	0.048	-0.260	1.039	0.01
2020-05-11	3.76	0.056	-2.083	2.604	0.02
2020-05-12	3.78	0.061	0.532	1.596	0.02
2020-05-13	3.82	0.069	1.058	2.381	0.02
2020-05-14	3.73	0.076	-2.356	2.356	0.02
2020-05-15	3.76	0.080	0.804	1.340	0.02
2020-05-18	3.73	0.085	-0.798	1.596	0.03
2020-05-19	3.74	0.090	0.268	1.340	0.03
2020-05-20	3.64	0.104	-2.674	4.813	0.03
2020-05-21	3.62	0.109	-0.549	1.648	0.03
2020-05-22	3.54	0.117	-2.210	2.762	0.04
2020-05-25	3.55	0.121	0.282	1.412	0.04
2020-05-26	3.64	0.130	2.535	2.817	0.04
2020-05-27	3.59	0.137	-1.374	2.473	0.04
2020-05-28	3.54	0.146	-1.393	3.064	0.04
2020-05-29	3.57	0.150	0.847	1.130	0.04
2020-06-01	3.64	0.155	1.961	1.681	0.05
2020-06-02	3.66	0.159	0.549	1.374	0.05
2020-06-03	3.71	0.166	1.366	2.186	0.05
2020-06-04	3.7	0.172	-0.270	1.887	0.05
2020-06-05	3.72	0.176	0.541	1.351	0.05
2020-06-08	3.69	0.182	-0.806	2.151	0.05
2020-06-09	3.7	0.189	0.271	2.168	0.06
2020-06-10	3.67	0.193	-0.811	1.351	0.06
2020-06-11	3.6	0.201	-1.907	2.725	0.06
2020-06-12	3.62	0.211	0.556	3.056	0.06
2020-06-15	3.72	0.218	2.762	2.486	0.07
2020-06-16	3.72	0.224	0.000	1.882	0.07
2020-06-17	3.82	0.237	2.688	4.032	0.07
2020-06-18	3.77	0.243	-1.309	1.832	0.07
2020-06-19	3.76	0.248	-0.265	1.592	0.07
2020-06-22	3.73	0.254	-0.798	1.862	0.08
2020-06-23	3.74	0.260	0.268	2.145	0.08
2020-06-24	3.68	0.268	-1.604	2.674	0.08
2020-06-29	3.66	0.273	-0.543	1.359	0.08
2020-06-30	3.69	0.279	0.820	1.913	0.08
2020-07-01	3.7	0.282	0.271	1.084	0.08
2020-07-02	3.78	0.290	2.162	2.703	0.09
2020-07-03	3.8	0.295	0.529	1.323	0.09
2020-07-06	3.92	0.307	3.158	3.947	0.09
2020-07-07	3.9	0.317	-0.510	2.806	0.09
2020-07-08	4.01	0.333	2.821	4.872	0.10
2020-07-09	4.11	0.347	2.494	4.239	0.10
2020-07-10	4.05	0.359	-1.460	3.406	0.11
2020-07-13	4.13	0.370	3.250	3.250	0.11
2020-07-14	4.07	0.384	-1.453	4.116	0.12
2020-07-15	4.48	0.426	10.074	11.302	0.13
2020-07-16	4.03	0.449	-10.045	6.696	0.13
2020-07-17	3.92	0.462	-2.730	4.218	0.14
2020-07-20	4.05	0.473	3.316	3.061	0.14
2020-07-21	4.18	0.506	3.210	9.630	0.15
2020-07-22	4.11	0.514	-1.675	2.153	0.15
2020-07-23	4.17	0.537	1.460	6.813	0.16
2020-07-24	4.1	0.555	-1.679	5.276	0.17
2020-07-27	4.07	0.569	-0.732	4.146	0.17
2020-07-28	4.02	0.578	-1.229	2.457	0.17
2020-07-29	4.11	0.590	2.239	3.731	0.18
2020-07-30	4.15	0.603	0.973	3.650	0.18
2020-07-31	4.21	0.617	1.446	3.855	0.18
2020-08-03	4.24	0.628	0.713	3.088	0.19
2020-08-04	4.19	0.635	-1.179	2.123	0.19
2020-08-05	4.23	0.648	0.955	3.580	0.19
2020-08-06	4.21	0.658	-0.473	3.073	0.20
2020-08-07	4.28	0.677	1.663	5.226	0.20
2020-08-10	4.4	0.693	2.804	4.439	0.21
2020-08-11	4.26	0.707	-3.182	3.864	0.21
2020-08-12	4.53	0.739	6.338	8.451	0.22
2020-08-13	4.46	0.755	-1.545	4.415	0.23
2020-08-14	4.38	0.766	-1.794	2.915	0.23
2020-08-17	4.4	0.775	0.457	2.511	0.23
2020-08-18	4.35	0.781	-1.136	1.591	0.23
2020-08-19	4.3	0.785	-1.149	1.149	0.24
2020-08-20	4.31	0.792	0.233	1.860	0.24
2020-08-21	4.28	0.802	-0.696	2.784	0.24
2020-08-24	4.25	0.807	-0.701	1.402	0.24
2020-08-25	4.15	0.816	-2.353	2.588	0.24
2020-08-26	4.11	0.825	-0.964	2.651	0.25
2020-08-27	4.16	0.831	1.217	1.946	0.25
2020-08-28	4.26	0.840	2.404	2.404	0.25
2020-08-31	4.2	0.847	-1.408	2.113	0.25
2020-09-01	4.18	0.851	-0.476	1.190	0.26
2020-09-02	4.21	0.857	0.718	1.675	0.26
2020-09-03	4.1	0.867	-2.613	2.850	0.26
2020-09-04	4.04	0.875	-1.463	2.439	0.26
2020-09-07	4	0.881	-0.990	1.733	0.26
2020-09-08	4.06	0.889	1.500	2.250	0.27
2020-09-09	4.04	0.895	-0.493	1.970	0.27
2020-09-10	3.87	0.911	-4.208	4.950	0.27
2020-09-11	3.88	0.918	0.258	2.067	0.28
2020-09-14	3.89	0.923	0.258	1.546	0.28
2020-09-15	3.97	0.932	2.057	2.828	0.28
2020-09-16	3.91	0.938	-1.511	1.763	0.28
2020-09-17	3.89	0.943	-0.512	1.535	0.28
2020-09-18	3.9	0.948	0.257	1.542	0.28
2020-09-21	3.91	0.952	0.256	1.282	0.29
2020-09-22	3.93	0.961	0.512	2.813	0.29
2020-09-23	3.96	0.968	0.763	2.036	0.29
2020-09-24	3.86	0.976	-2.525	2.525	0.29
2020-09-25	3.8	0.984	-1.554	2.332	0.30
2020-09-28	3.76	0.989	-1.053	1.842	0.30
2020-09-29	3.78	0.994	0.532	1.596	0.30
2020-09-30	3.8	0.997	0.529	0.794	0.30
2020-10-09	3.86	1.001	1.579	1.316	0.30
2020-10-12	3.93	1.009	1.813	2.332	0.30
2020-10-13	3.93	1.014	0.000	1.527	0.30
2020-10-14	3.9	1.019	-0.763	1.527	0.31
2020-10-15	3.87	1.021	-0.769	0.769	0.31
2020-10-16	3.9	1.025	0.775	1.292	0.31
2020-10-19	3.86	1.030	-1.026	1.538	0.31
2020-10-20	3.86	1.036	0.000	1.813	0.31
2020-10-21	3.84	1.041	-0.518	1.554	0.31
2020-10-22	3.83	1.045	-0.260	1.302	0.31
2020-10-23	3.8	1.052	-0.783	2.089	0.32
2020-10-26	3.81	1.057	0.263	1.579	0.32
2020-10-27	3.85	1.067	1.050	3.150	0.32
2020-10-28	3.87	1.074	0.519	2.078	0.32
2020-10-29	3.9	1.080	0.775	1.809	0.32
2020-10-30	3.83	1.092	-1.795	3.846	0.33
2020-11-02	3.86	1.100	0.783	2.350	0.33
2020-11-03	3.92	1.105	1.554	1.813	0.33
2020-11-04	4	1.114	2.041	2.551	0.33
2020-11-05	4	1.118	0.000	1.250	0.34
2020-11-06	3.99	1.122	-0.250	1.250	0.34
2020-11-09	4.06	1.131	1.754	2.506	0.34
2020-11-10	4.03	1.137	-0.739	1.970	0.34
2020-11-11	4.03	1.149	0.000	3.474	0.34
2020-11-12	4.05	1.156	0.496	1.985	0.35
2020-11-13	4.04	1.160	-0.247	1.235	0.35
2020-11-16	4.12	1.172	1.980	3.465	0.35
2020-11-17	4.1	1.178	-0.485	1.942	0.35
2020-11-18	4.08	1.184	-0.488	1.707	0.36
2020-11-19	4.08	1.188	0.000	1.225	0.36
2020-11-20	4.06	1.193	-0.490	1.471	0.36
2020-11-23	4.1	1.199	0.985	1.724	0.36
2020-11-24	4.05	1.204	-1.220	1.463	0.36
2020-11-25	4.01	1.210	-0.988	1.728	0.36
2020-11-26	3.99	1.214	-0.499	1.247	0.36
2020-11-27	4.02	1.220	0.752	1.754	0.37
2020-11-30	3.99	1.227	-0.746	2.239	0.37
2020-12-01	4.02	1.233	0.752	1.504	0.37
2020-12-02	4	1.236	-0.498	0.995	0.37
2020-12-03	4.02	1.241	0.500	1.500	0.37
2020-12-04	4.02	1.244	0.000	0.995	0.37
2020-12-07	3.97	1.250	-1.244	1.741	0.37
2020-12-08	3.96	1.253	-0.252	1.008	0.38
2020-12-09	3.86	1.263	-2.525	3.030	0.38
2020-12-10	3.88	1.270	0.518	2.073	0.38
2020-12-11	3.87	1.279	-0.258	2.835	0.38
2020-12-14	4.26	1.319	10.078	11.370	0.40
2020-12-15	4.12	1.335	-3.286	4.695	0.40
2020-12-16	4.15	1.348	0.728	3.641	0.40
2020-12-17	4.14	1.360	-0.241	3.373	0.41
2020-12-18	4.09	1.367	-1.208	2.174	0.41
2020-12-21	4.25	1.390	3.912	6.601	0.42
2020-12-22	4.11	1.401	-3.294	3.059	0.42
2020-12-23	4.18	1.414	1.703	3.893	0.42
2020-12-24	4.05	1.424	-3.110	2.871	0.43
2020-12-25	3.93	1.434	-2.963	2.963	0.43
2020-12-28	4.01	1.452	2.036	5.344	0.44
2020-12-29	4.03	1.461	0.499	2.743	0.44
2020-12-30	4.21	1.497	4.467	10.422	0.45
2020-12-31	4.19	1.509	-0.475	3.325	0.45
2021-01-04	4.24	1.520	1.193	3.103	0.46
2021-01-05	4.15	1.529	-2.123	2.594	0.46
2021-01-06	4.36	1.567	5.060	10.361	0.47
2021-01-07	4.24	1.581	-2.752	4.128	0.47
2021-01-08	4.32	1.600	1.887	5.189	0.48
2021-01-11	4.17	1.622	-3.472	6.481	0.49
2021-01-12	4.07	1.636	-2.398	4.077	0.49
2021-01-13	4.12	1.649	1.229	3.686	0.49
2021-01-14	4.26	1.668	3.398	5.340	0.50
2021-01-15	4.24	1.680	-0.469	3.521	0.50
2021-01-18	4.3	1.693	1.415	3.538	0.51
2021-01-19	4.34	1.705	0.930	3.256	0.51
2021-01-20	4.32	1.719	-0.461	3.917	0.52
2021-01-21	4.25	1.728	-1.620	2.546	0.52
2021-01-22	4.41	1.756	3.765	7.529	0.53
2021-01-25	4.45	1.772	0.907	4.535	0.53
2021-01-26	4.9	1.824	10.112	12.584	0.55
2021-01-27	4.9	1.873	0.000	12.041	0.56
2021-01-28	4.6	1.902	-6.122	7.551	0.57
2021-01-29	4.87	1.932	5.870	7.391	0.58
2021-02-01	5.06	1.975	3.901	10.267	0.59
2021-02-02	4.86	1.990	-3.953	3.557	0.60
2021-02-03	4.92	2.020	1.235	7.407	0.61
2021-02-04	4.62	2.051	-6.098	8.130	0.62
2021-02-05	4.27	2.096	-7.576	12.554	0.63
2021-02-08	4.04	2.119	-5.386	6.792	0.64
2021-02-09	4.1	2.134	1.485	4.455	0.64
2021-02-10	4.08	2.143	-0.488	2.683	0.64
2021-02-18	4.16	2.152	1.961	2.451	0.65
2021-02-19	4.25	2.165	2.163	3.846	0.65
2021-02-22	4.24	2.179	-0.235	3.765	0.65
2021-02-23	4.22	2.192	-0.472	3.774	0.66
2021-02-24	4.3	2.202	1.896	2.844	0.66
2021-02-25	4.2	2.213	-2.326	3.256	0.66
2021-02-26	4.15	2.220	-1.190	1.905	0.67
2021-03-01	4.21	2.228	1.446	2.169	0.67
2021-03-02	4.11	2.238	-2.375	3.088	0.67
2021-03-03	4.15	2.243	0.973	1.460	0.67
2021-03-04	4.12	2.248	-0.723	1.446	0.67
2021-03-05	4.17	2.255	1.214	1.942	0.68
2021-03-08	4.12	2.263	-1.199	2.398	0.68
2021-03-09	4	2.281	-2.913	5.340	0.68
2021-03-10	3.99	2.286	-0.250	1.500	0.69
2021-03-11	4.03	2.290	1.003	1.253	0.69
2021-03-12	4.08	2.301	1.241	3.226	0.69
2021-03-15	4.14	2.314	1.471	3.676	0.69
2021-03-16	4.15	2.320	0.242	1.691	0.70
2021-03-17	4.16	2.324	0.241	1.205	0.70
2021-03-18	4.27	2.363	2.644	11.058	0.71
2021-03-19	4.29	2.381	0.468	4.918	0.71
2021-03-22	4.34	2.393	1.166	3.263	0.72
2021-03-23	4.34	2.404	0.000	3.226	0.72
2021-03-24	4.26	2.426	-1.843	6.221	0.73
2021-03-25	4.15	2.434	-2.582	2.347	0.73
2021-03-26	4.17	2.442	0.482	2.169	0.73
2021-03-29	4.31	2.458	3.357	4.556	0.74
2021-03-30	4.47	2.483	3.712	6.729	0.75
2021-03-31	4.45	2.494	-0.447	2.908	0.75
2021-04-01	4.66	2.523	4.719	7.416	0.76
2021-04-02	4.67	2.539	0.215	4.077	0.76
2021-04-06	4.61	2.553	-1.285	3.640	0.77
2021-04-07	4.5	2.569	-2.386	4.338	0.77
2021-04-08	4.67	2.611	3.778	10.667	0.78
2021-04-09	4.89	2.653	4.711	10.493	0.80
2021-04-12	4.81	2.672	-1.636	4.703	0.80
2021-04-13	4.93	2.705	2.495	7.900	0.81
2021-04-14	4.95	2.740	0.406	8.519	0.82
2021-04-15	5.25	2.791	6.061	11.717	0.84
2021-04-16	5.14	2.812	-2.095	4.952	0.84
2021-04-19	4.79	2.841	-6.809	7.198	0.85
2021-04-20	5.27	2.890	10.021	11.065	0.87
2021-04-21	5.8	2.921	10.057	6.452	0.88
2021-04-22	6.39	2.921	10.172	0.000	0.88
2021-04-23	6.75	2.981	5.634	10.642	0.89
2021-04-26	6.96	3.056	3.111	13.037	0.92
2021-04-27	7.66	3.185	10.057	20.115	0.96
2021-04-28	8.43	3.256	10.052	10.183	0.98
2021-04-29	7.58	3.327	-10.083	11.269	1.00
2021-04-30	7.59	3.397	0.132	10.950	1.02
2021-05-06	7.79	3.472	2.635	11.594	1.04
2021-05-07	7.08	3.523	-9.114	8.601	1.06
2021-05-10	7.29	3.565	2.966	6.921	1.07
2021-05-11	7.72	3.677	5.898	17.421	1.10
2021-05-12	7.96	3.747	3.109	10.622	1.12
2021-05-13	8.76	3.858	10.050	15.201	1.16
2021-05-14	8.22	3.924	-6.164	9.589	1.18
2021-05-17	7.39	3.955	-10.097	4.988	1.19
2021-05-18	7.47	3.988	1.083	5.413	1.20
2021-05-19	7.58	4.027	1.473	6.158	1.21
2021-05-20	7.15	4.077	-5.673	8.443	1.22
2021-05-21	7.09	4.112	-0.839	5.874	1.23
2021-05-24	7.18	4.146	1.269	5.642	1.24
2021-05-25	7.55	4.205	5.153	9.331	1.26
2021-05-26	7.29	4.231	-3.444	4.371	1.27
2021-05-27	7.34	4.277	0.686	7.407	1.28
2021-05-28	7.23	4.309	-1.499	5.313	1.29
2021-05-31	7.53	4.368	4.149	9.544	1.31
2021-06-01	7.6	4.421	0.930	8.234	1.33
2021-06-02	7.06	4.469	-7.105	8.289	1.34
2021-06-03	6.6	4.500	-6.516	5.524	1.35
2021-06-04	6.5	4.520	-1.515	3.788	1.36
2021-06-07	6.21	4.542	-4.462	4.154	1.36
2021-06-08	6.16	4.555	-0.805	2.576	1.37
2021-06-09	6.17	4.565	0.162	1.948	1.37
2021-06-10	6.15	4.580	-0.324	2.917	1.37
2021-06-11	5.99	4.599	-2.602	3.902	1.38
2021-06-15	5.71	4.615	-4.674	3.339	1.38
2021-06-16	5.64	4.632	-1.226	3.503	1.39
2021-06-17	5.78	4.657	2.482	5.142	1.40
2021-06-18	5.87	4.678	1.557	4.325	1.40
2021-06-21	5.93	4.699	1.022	4.259	1.41
2021-06-22	5.83	4.712	-1.686	2.698	1.41
2021-06-23	5.81	4.723	-0.343	2.230	1.42
2021-06-24	5.71	4.740	-2.891	3.741	1.42
2021-06-25	5.76	4.750	0.876	1.926	1.42
2021-06-28	5.74	4.759	-0.347	1.910	1.43
2021-06-29	5.72	4.780	-0.348	4.355	1.43
2021-06-30	5.65	4.793	-1.224	2.797	1.44
2021-07-01	5.75	4.815	1.770	4.602	1.44
2021-07-02	5.4	4.850	-6.087	7.826	1.46
2021-07-05	5.4	4.863	0.000	2.963	1.46
2021-07-06	5.31	4.878	-1.667	3.333	1.46
2021-07-07	5.28	4.886	-0.565	1.695	1.47
2021-07-08	5.14	4.901	-2.652	3.598	1.47
2021-07-09	5.25	4.918	2.140	3.891	1.48
2021-07-12	5.28	4.926	0.571	1.714	1.48
2021-07-13	5.2	4.934	-1.515	1.894	1.48
2021-07-14	5.29	4.959	0.954	5.725	1.49
2021-07-15	5.06	4.980	-4.348	4.915	1.49
2021-07-16	5.06	4.989	0.000	2.174	1.50
2021-07-19	5.09	5.011	0.593	5.138	1.50
2021-07-20	5.19	5.027	1.965	3.733	1.51
2021-07-21	5.71	5.062	10.019	7.322	1.52
2021-07-22	5.64	5.091	-1.226	6.305	1.53
2021-07-23	5.43	5.113	-3.723	4.787	1.53
2021-07-26	5.04	5.144	-7.182	7.366	1.54
2021-07-27	4.78	5.168	-5.159	5.952	1.55
2021-07-28	5.26	5.212	10.042	10.042	1.56
2021-07-29	5.79	5.233	10.076	4.373	1.57
2021-07-30	6	5.288	3.627	11.054	1.59
2021-08-02	6.08	5.343	1.333	10.833	1.60
2021-08-03	6.13	5.376	0.822	6.414	1.61
2021-08-04	5.91	5.397	-3.589	4.405	1.62
2021-08-05	5.78	5.426	-2.200	5.922	1.63
2021-08-06	5.72	5.443	-1.038	3.633	1.63
2021-08-09	5.67	5.458	-0.874	3.147	1.64
2021-08-10	5.71	5.473	0.705	3.175	1.64
2021-08-11	5.59	5.485	-2.102	2.627	1.65
2021-08-12	5.57	5.501	-0.358	3.399	1.65
2021-08-13	5.41	5.517	-2.873	3.591	1.66
2021-08-16	5.46	5.539	0.924	4.806	1.66
2021-08-17	5.36	5.561	-1.832	4.945	1.67
2021-08-18	5.23	5.578	-2.425	3.918	1.67
2021-08-19	5.19	5.587	-0.765	2.103	1.68
2021-08-20	5.1	5.603	-1.734	3.661	1.68
2021-08-23	5.22	5.615	2.353	2.745	1.68
2021-08-24	5.19	5.624	-0.575	2.107	1.69
2021-08-25	5.19	5.634	0.000	2.312	1.69
2021-08-26	5.35	5.657	3.083	5.202	1.70
2021-08-27	5.12	5.672	-4.299	3.551	1.70
2021-08-30	4.93	5.689	-3.711	4.102	1.71
2021-08-31	4.96	5.705	0.609	3.854	1.71
2021-09-01	4.9	5.718	-1.210	3.024	1.72
2021-09-02	4.89	5.724	-0.204	1.633	1.72
2021-09-03	4.94	5.738	1.022	3.272	1.72
2021-09-06	5.05	5.754	2.227	3.846	1.73
2021-09-07	5.06	5.761	0.198	1.782	1.73
2021-09-08	5.14	5.772	1.581	2.569	1.73
2021-09-09	5.09	5.778	-0.973	1.362	1.73
2021-09-10	5.03	5.787	-1.179	2.161	1.74
2021-09-13	5.04	5.793	0.199	1.392	1.74
2021-09-14	4.97	5.805	-1.389	2.976	1.74
2021-09-15	5.01	5.818	0.805	3.018	1.75
2021-09-16	4.98	5.830	-0.599	2.794	1.75
2021-09-17	4.93	5.840	-1.004	2.610	1.75
2021-09-22	4.91	5.848	-0.406	1.826	1.75
2021-09-23	5.02	5.858	2.240	2.444	1.76
2021-09-24	5.07	5.875	0.996	3.984	1.76
2021-09-27	5.01	5.889	-1.183	3.353	1.77
2021-09-28	4.9	5.899	-2.196	2.595	1.77
2021-09-29	4.72	5.912	-3.673	3.265	1.77
2021-09-30	4.76	5.916	0.847	1.059	1.77
2021-10-08	4.89	5.927	2.731	2.521	1.78
2021-10-11	4.9	5.935	0.204	2.045	1.78
2021-10-12	5.35	5.984	9.184	11.020	1.80
2021-10-13	5.24	6.019	-2.056	7.850	1.81
2021-10-14	5.13	6.034	-2.099	3.626	1.81
2021-10-15	5.03	6.044	-1.949	2.339	1.81
2021-10-18	5.03	6.052	0.000	1.988	1.82
2021-10-19	5.05	6.061	0.398	1.988	1.82
2021-10-20	5.17	6.091	2.376	7.129	1.83
2021-10-21	5.14	6.106	-0.580	3.482	1.83
2021-10-22	5.02	6.119	-2.335	3.113	1.84
2021-10-25	5.05	6.128	0.598	1.992	1.84
2021-10-26	4.92	6.140	-2.574	2.970	1.84
2021-10-27	4.82	6.150	-2.033	2.439	1.84
2021-10-28	4.83	6.157	0.207	1.867	1.85
2021-10-29	4.93	6.172	2.070	3.520	1.85
2021-11-01	4.93	6.180	0.000	2.028	1.85
2021-11-02	4.82	6.193	-2.231	3.245	1.86
2021-11-03	4.82	6.201	0.000	2.075	1.86
2021-11-04	4.85	6.207	0.622	1.452	1.86
2021-11-05	4.78	6.213	-1.443	1.443	1.86
2021-11-08	4.81	6.220	0.628	1.674	1.87
2021-11-09	4.8	6.229	-0.208	2.287	1.87
2021-11-10	4.84	6.236	0.833	1.875	1.87
2021-11-11	4.87	6.242	0.620	1.446	1.87
2021-11-12	4.85	6.247	-0.411	1.232	1.87
2021-11-15	4.92	6.254	1.443	1.649	1.88
2021-11-16	4.89	6.261	-0.610	1.829	1.88
2021-11-17	4.92	6.271	0.613	2.249	1.88
2021-11-18	4.9	6.277	-0.407	1.626	1.88
2021-11-19	4.88	6.283	-0.408	1.429	1.88
2021-11-22	4.88	6.291	0.000	2.049	1.89
2021-11-23	4.92	6.301	0.820	2.254	1.89
2021-11-24	4.95	6.307	0.610	1.626	1.89
2021-11-25	5.05	6.329	2.020	5.051	1.90
2021-11-26	4.99	6.339	-1.188	2.574	1.90
2021-11-29	4.96	6.353	-0.601	3.407	1.91
2021-11-30	4.99	6.360	0.605	1.613	1.91
2021-12-01	4.98	6.364	-0.200	1.002	1.91
2021-12-02	4.89	6.373	-1.807	2.209	1.91
2021-12-03	4.86	6.376	-0.613	0.818	1.91
2021-12-06	4.82	6.381	-0.823	1.235	1.91
2021-12-07	4.84	6.386	0.415	1.037	1.92
2021-12-08	4.85	6.390	0.207	1.033	1.92
2021-12-09	4.91	6.400	1.237	2.474	1.92
2021-12-10	4.89	6.406	-0.407	1.426	1.92
2021-12-13	4.9	6.410	0.204	1.022	1.92
2021-12-14	4.87	6.415	-0.612	1.224	1.92
2021-12-15	4.86	6.419	-0.205	1.027	1.93
2021-12-16	4.88	6.423	0.412	1.029	1.93
2021-12-17	4.85	6.427	-0.615	0.820	1.93
2021-12-20	4.91	6.435	1.237	2.062	1.93
2021-12-21	4.98	6.446	1.426	2.648	1.93
2021-12-22	5.04	6.465	1.205	4.418	1.94
2021-12-23	4.97	6.472	-1.389	1.786	1.94
2021-12-24	5.05	6.485	1.610	3.018	1.95
2021-12-27	5.21	6.501	3.168	3.762	1.95
2021-12-28	5.11	6.514	-1.919	3.071	1.95
2021-12-29	5.17	6.528	1.174	3.131	1.96
2021-12-30	5.27	6.545	1.934	3.868	1.96
2021-12-31	5.27	6.554	0.000	2.087	1.97
2022-01-04	5.39	6.571	2.277	3.795	1.97
2022-01-05	5.28	6.588	-2.041	3.896	1.98
2022-01-06	5.31	6.598	0.568	2.273	1.98
2022-01-07	5.23	6.609	-1.507	2.637	1.98
2022-01-10	5.25	6.622	0.382	2.868	1.99
2022-01-11	5.4	6.648	2.857	5.714	1.99
2022-01-12	5.46	6.662	1.111	3.148	2.00
2022-01-13	5.35	6.675	-2.015	2.930	2.00
2022-01-14	5.44	6.698	1.682	5.047	2.01
2022-01-17	5.4	6.715	-0.735	3.860	2.01
2022-01-18	5.19	6.738	-3.889	5.185	2.02
2022-01-19	5.2	6.747	0.193	2.119	2.02
2022-01-20	5.05	6.763	-2.885	3.846	2.03
2022-01-21	4.93	6.777	-2.376	3.366	2.03
2022-01-24	4.86	6.784	-1.420	1.826	2.04
2022-01-25	4.55	6.811	-6.379	6.996	2.04
2022-01-26	4.57	6.820	0.440	2.418	2.05
2022-01-27	4.44	6.832	-2.845	3.282	2.05
2022-01-28	4.55	6.846	2.477	3.604	2.05
2022-02-07	4.16	6.874	-8.571	8.132	2.06
2022-02-08	4.34	6.894	4.327	5.529	2.07
2022-02-09	4.38	6.904	0.922	2.765	2.07
2022-02-10	4.37	6.915	-0.228	2.968	2.07
2022-02-11	4.27	6.926	-2.288	2.975	2.08
2022-02-14	4.34	6.940	1.639	3.981	2.08
2022-02-15	4.35	6.953	0.230	3.687	2.09
2022-02-16	4.35	6.958	0.000	1.379	2.09
2022-02-17	4.4	6.976	1.149	4.828	2.09
2022-02-18	4.42	6.987	0.455	2.955	2.10
2022-02-21	4.86	7.031	9.955	10.860	2.11
2022-02-22	4.66	7.044	-4.115	3.292	2.11
2022-02-23	4.83	7.069	3.648	6.223	2.12
2022-02-24	4.63	7.090	-4.141	5.590	2.13
2022-02-25	4.92	7.132	6.263	10.151	2.14
2022-02-28	4.87	7.153	-1.016	5.285	2.15
2022-03-01	4.82	7.163	-1.027	2.464	2.15
2022-03-02	4.88	7.181	1.245	4.357	2.15
2022-03-03	5.07	7.202	3.893	4.918	2.16
2022-03-04	5.58	7.244	10.059	9.073	2.17
2022-03-07	6.14	7.244	10.036	0.000	2.17
2022-03-08	6.75	7.346	9.935	18.078	2.20
2022-03-09	7.43	7.386	10.074	6.519	2.22
2022-03-10	8.17	7.386	9.960	0.000	2.22
2022-03-11	8.99	7.498	10.037	14.933	2.25
2022-03-14	9.12	7.571	1.446	9.566	2.27
2022-03-15	8.37	7.639	-8.224	9.759	2.29
2022-03-16	7.94	7.696	-5.137	8.722	2.31
2022-03-17	8.46	7.796	6.549	14.106	2.34
2022-03-18	7.61	7.844	-10.047	7.683	2.35
2022-03-21	7.84	7.938	3.022	14.323	2.38
2022-03-22	7.1	7.984	-9.439	7.781	2.40
2022-03-23	7.11	8.017	0.141	5.493	2.40
2022-03-24	7.26	8.069	2.110	8.720	2.42
2022-03-25	6.69	8.109	-7.851	7.163	2.43
2022-03-28	6.54	8.140	-2.242	5.680	2.44
2022-03-29	6.83	8.174	4.434	5.963	2.45
2022-03-30	6.72	8.205	-1.611	5.417	2.46
2022-03-31	6.77	8.241	0.744	6.399	2.47
2022-04-01	6.4	8.264	-5.465	4.284	2.48
2022-04-06	6.44	8.276	0.625	2.344	2.48
2022-04-07	6.17	8.297	-4.193	4.037	2.49
2022-04-08	6.14	8.316	-0.486	3.728	2.49
2022-04-11	5.98	8.338	-2.606	4.397	2.50
2022-04-12	6.06	8.356	1.338	3.512	2.51
2022-04-13	5.8	8.378	-4.290	4.620	2.51
2022-04-14	5.86	8.390	1.034	2.414	2.52
2022-04-15	5.88	8.403	0.341	2.730	2.52
2022-04-18	5.91	8.429	0.510	5.272	2.53
2022-04-19	5.91	8.443	0.000	2.876	2.53
2022-04-20	5.66	8.480	-4.230	7.783	2.54
2022-04-21	5.35	8.509	-5.477	6.537	2.55
2022-04-22	5.23	8.525	-2.243	3.738	2.56
2022-04-25	4.8	8.554	-8.222	7.266	2.57
2022-04-26	4.7	8.570	-2.083	3.958	2.57
2022-04-27	4.78	8.595	1.702	6.383	2.58
2022-04-28	4.62	8.615	-3.347	5.021	2.58
2022-04-29	4.86	8.637	5.195	5.411	2.59
2022-05-05	4.96	8.655	2.058	4.527	2.60
2022-05-06	4.98	8.685	0.403	7.258	2.61
2022-05-09	5.14	8.703	3.213	4.217	2.61
2022-05-10	5.23	8.726	1.751	5.058	2.62
2022-05-11	5.17	8.743	-1.147	4.015	2.62
2022-05-12	5.26	8.757	1.741	3.288	2.63
2022-05-13	5.21	8.779	-0.951	4.943	2.63
2022-05-16	5.18	8.794	-0.576	3.455	2.64
2022-05-17	5.03	8.811	-2.896	4.247	2.64
2022-05-18	5.05	8.819	0.398	1.789	2.65
2022-05-19	5.56	8.878	10.099	12.673	2.66
2022-05-20	5.38	8.906	-3.237	6.295	2.67
2022-05-23	5.27	8.916	-2.045	2.230	2.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎