久立特材融券券源 久立特材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.09	0	0	0	0
2020-04-28	6.87	0.031	-3.103	5.501	0.01
2020-04-29	6.88	0.042	0.146	1.892	0.01
2020-04-30	7.08	0.063	2.907	3.488	0.02
2020-05-06	7.14	0.077	0.847	2.401	0.02
2020-05-07	7.07	0.086	-0.980	1.541	0.03
2020-05-08	7.18	0.098	1.556	1.980	0.03
2020-05-11	7.21	0.108	0.418	1.671	0.03
2020-05-12	7.14	0.122	-0.971	2.358	0.04
2020-05-13	7.07	0.135	-0.980	2.101	0.04
2020-05-14	6.94	0.144	-1.839	1.697	0.04
2020-05-15	6.96	0.150	0.288	1.009	0.05
2020-05-18	6.93	0.159	-0.431	1.437	0.05
2020-05-19	7.01	0.165	1.154	1.154	0.05
2020-05-20	6.88	0.177	-1.854	1.997	0.05
2020-05-21	6.84	0.184	-0.581	1.308	0.06
2020-05-22	6.69	0.202	-2.193	3.216	0.06
2020-05-25	6.64	0.210	-0.747	1.495	0.06
2020-05-26	6.84	0.228	3.012	3.163	0.07
2020-05-27	6.99	0.248	2.193	3.363	0.07
2020-05-28	6.98	0.261	-0.143	2.289	0.08
2020-05-29	7.01	0.270	0.430	1.433	0.08
2020-06-01	7.14	0.284	1.854	2.425	0.09
2020-06-02	7.13	0.291	-0.140	1.120	0.09
2020-06-03	7.1	0.300	-0.421	1.543	0.09
2020-06-04	7.12	0.307	0.282	1.268	0.09
2020-06-05	7.12	0.319	0.000	1.966	0.10
2020-06-08	7.15	0.327	0.421	1.404	0.10
2020-06-09	7.17	0.335	0.280	1.259	0.10
2020-06-10	7.2	0.351	0.418	2.650	0.11
2020-06-11	7.14	0.365	-0.833	2.361	0.11
2020-06-12	7.11	0.377	-0.420	1.961	0.11
2020-06-15	7.05	0.390	-0.844	2.250	0.12
2020-06-16	7.17	0.401	1.702	1.844	0.12
2020-06-17	7.34	0.421	2.371	3.347	0.13
2020-06-18	7.4	0.441	0.817	3.134	0.13
2020-06-19	7.29	0.451	-1.486	1.757	0.14
2020-06-22	7.29	0.460	0.000	1.372	0.14
2020-06-23	7.24	0.470	-0.686	1.646	0.14
2020-06-24	7.2	0.476	-0.552	1.105	0.14
2020-06-29	7.19	0.488	-0.139	1.944	0.15
2020-06-30	7.3	0.500	1.530	1.947	0.15
2020-07-01	7.32	0.507	0.274	1.233	0.15
2020-07-02	7.45	0.527	1.776	3.142	0.16
2020-07-03	7.51	0.541	0.805	2.282	0.16
2020-07-06	7.92	0.572	5.459	4.660	0.17
2020-07-07	7.88	0.602	-0.505	4.672	0.18
2020-07-08	8.03	0.624	1.904	3.299	0.19
2020-07-09	8.52	0.694	6.102	9.838	0.21
2020-07-10	8.26	0.713	-3.052	2.700	0.21
2020-07-13	8.07	0.739	2.411	3.934	0.22
2020-07-14	7.95	0.770	-1.487	4.585	0.23
2020-07-15	7.82	0.796	-1.635	4.025	0.24
2020-07-16	7.86	0.845	0.512	7.545	0.25
2020-07-17	8.1	0.877	3.053	4.707	0.26
2020-07-20	8.5	0.913	4.938	5.062	0.27
2020-07-21	8.35	0.938	-1.765	3.647	0.28
2020-07-22	8.29	0.955	-0.719	2.395	0.29
2020-07-23	8.6	1.002	3.739	6.634	0.30
2020-07-24	8.17	1.038	-5.000	5.233	0.31
2020-07-27	7.99	1.063	-2.203	3.794	0.32
2020-07-28	8	1.080	0.125	2.503	0.32
2020-07-29	8.53	1.118	6.625	5.375	0.34
2020-07-30	8.58	1.152	0.586	4.689	0.35
2020-07-31	8.49	1.176	-1.049	3.380	0.35
2020-08-03	8.84	1.210	4.122	4.711	0.36
2020-08-04	8.7	1.229	-1.584	2.602	0.37
2020-08-05	8.77	1.254	0.805	3.333	0.38
2020-08-06	9.01	1.294	2.737	5.359	0.39
2020-08-07	8.72	1.325	-3.219	4.329	0.40
2020-08-10	8.7	1.341	-0.229	2.179	0.40
2020-08-11	8.45	1.369	-2.874	3.908	0.41
2020-08-12	8.3	1.396	-1.775	3.905	0.42
2020-08-13	8.22	1.415	-0.964	2.771	0.42
2020-08-14	8.32	1.436	1.217	3.041	0.43
2020-08-17	8.55	1.466	2.764	4.207	0.44
2020-08-18	8.53	1.484	-0.234	2.573	0.45
2020-08-19	8.31	1.510	-2.579	3.751	0.45
2020-08-20	8.21	1.525	-1.203	2.166	0.46
2020-08-21	8.18	1.546	-0.365	3.167	0.46
2020-08-24	8.22	1.557	0.489	1.589	0.47
2020-08-25	8.21	1.583	-0.122	3.771	0.47
2020-08-26	8.25	1.610	0.487	3.898	0.48
2020-08-27	8.22	1.627	-0.364	2.545	0.49
2020-08-28	8.35	1.651	1.582	3.406	0.50
2020-08-31	8.47	1.677	1.437	3.713	0.50
2020-09-01	9.01	1.745	6.375	9.091	0.52
2020-09-02	9.02	1.776	0.111	4.107	0.53
2020-09-03	9.24	1.810	2.439	4.435	0.54
2020-09-04	8.9	1.835	-3.680	3.355	0.55
2020-09-07	8.63	1.868	-3.034	4.494	0.56
2020-09-08	8.79	1.896	1.854	3.824	0.57
2020-09-09	8.59	1.923	-2.275	3.868	0.58
2020-09-10	8.35	1.963	-2.794	5.704	0.59
2020-09-11	8.46	1.986	1.317	3.234	0.60
2020-09-14	8.4	2.010	-0.709	3.428	0.60
2020-09-15	8.31	2.026	-1.071	2.262	0.61
2020-09-16	8.06	2.055	-3.008	4.332	0.62
2020-09-17	8.24	2.078	2.233	3.350	0.62
2020-09-18	8.38	2.100	1.699	3.155	0.63
2020-09-21	8.39	2.114	0.119	2.029	0.63
2020-09-22	8.25	2.133	-1.669	2.741	0.64
2020-09-23	8.51	2.159	3.152	3.758	0.65
2020-09-24	8.32	2.177	-2.233	2.585	0.65
2020-09-25	8.19	2.202	-1.563	3.606	0.66
2020-09-28	8	2.230	-2.320	4.274	0.67
2020-09-29	8.2	2.262	2.500	4.625	0.68
2020-09-30	8.15	2.279	-0.610	2.561	0.68
2020-10-09	8.47	2.299	3.926	2.822	0.69
2020-10-12	8.67	2.317	2.361	2.479	0.70
2020-10-13	8.6	2.329	-0.807	1.615	0.70
2020-10-14	8.78	2.351	2.093	3.023	0.71
2020-10-15	8.67	2.367	-1.253	2.278	0.71
2020-10-16	8.7	2.386	0.346	2.537	0.72
2020-10-19	8.78	2.406	0.920	2.759	0.72
2020-10-20	8.88	2.430	1.139	3.303	0.73
2020-10-21	8.82	2.448	-0.676	2.365	0.73
2020-10-22	8.76	2.461	-0.680	1.814	0.74
2020-10-23	8.64	2.487	-1.370	3.653	0.75
2020-10-26	8.92	2.523	3.241	4.745	0.76
2020-10-27	9.29	2.549	4.148	3.475	0.76
2020-10-28	9.92	2.636	6.781	10.441	0.79
2020-10-29	10.07	2.690	1.512	6.452	0.81
2020-10-30	9.83	2.727	-2.383	4.469	0.82
2020-11-02	9.95	2.757	1.221	3.662	0.83
2020-11-03	9.89	2.778	-0.603	2.613	0.83
2020-11-04	10.07	2.813	1.820	4.146	0.84
2020-11-05	10.28	2.836	2.085	2.681	0.85
2020-11-06	10.34	2.881	0.584	5.156	0.86
2020-11-09	10.42	2.915	0.774	3.965	0.87
2020-11-10	10.45	2.947	0.288	3.647	0.88
2020-11-11	10.62	2.989	1.627	4.785	0.90
2020-11-12	10.29	3.021	-3.107	3.766	0.91
2020-11-13	10.2	3.052	-0.875	3.596	0.92
2020-11-16	10.47	3.080	2.647	3.235	0.92
2020-11-17	10.29	3.102	-1.719	2.483	0.93
2020-11-18	10.02	3.169	-2.624	8.066	0.95
2020-11-19	10	3.196	-0.200	3.194	0.96
2020-11-20	10.21	3.224	2.100	3.400	0.97
2020-11-23	10.33	3.251	1.175	3.036	0.98
2020-11-24	10.82	3.307	4.743	6.292	0.99
2020-11-25	9.95	3.393	-8.041	10.351	1.02
2020-11-26	9.75	3.432	-2.010	4.724	1.03
2020-11-27	9.67	3.465	-0.821	4.103	1.04
2020-11-30	9.44	3.495	-2.378	3.826	1.05
2020-12-01	9.58	3.519	1.483	3.072	1.06
2020-12-02	9.55	3.537	-0.313	2.296	1.06
2020-12-03	9.72	3.576	1.780	4.712	1.07
2020-12-04	9.74	3.607	0.206	3.807	1.08
2020-12-07	10.05	3.644	3.183	4.517	1.09
2020-12-08	9.82	3.670	-2.289	3.085	1.10
2020-12-09	9.57	3.701	-2.546	3.971	1.11
2020-12-10	9.6	3.724	0.313	2.821	1.12
2020-12-11	9.43	3.762	-1.771	4.792	1.13
2020-12-14	9.43	3.781	0.000	2.439	1.13
2020-12-15	9.58	3.811	1.591	3.818	1.14
2020-12-16	9.71	3.839	1.357	3.445	1.15
2020-12-17	9.87	3.864	1.648	2.987	1.16
2020-12-18	10.15	3.896	2.837	3.850	1.17
2020-12-21	10.21	3.923	0.591	3.153	1.18
2020-12-22	9.97	3.954	-2.351	3.722	1.19
2020-12-23	9.89	3.975	-0.802	2.508	1.19
2020-12-24	10.51	4.037	6.269	7.078	1.21
2020-12-25	10.5	4.073	-0.095	4.186	1.22
2020-12-28	10.47	4.127	-0.286	6.190	1.24
2020-12-29	10.09	4.163	-3.629	4.202	1.25
2020-12-30	10.36	4.221	2.676	6.739	1.27
2020-12-31	10.52	4.255	1.544	3.958	1.28
2021-01-04	11.11	4.310	5.608	5.894	1.29
2021-01-05	10.99	4.344	-1.080	3.690	1.30
2021-01-06	11.2	4.390	1.911	5.005	1.32
2021-01-07	12.05	4.504	7.589	11.339	1.35
2021-01-08	11.8	4.546	-2.075	4.232	1.36
2021-01-11	11.73	4.612	-0.593	6.780	1.38
2021-01-12	12.32	4.682	5.030	6.820	1.40
2021-01-13	12.06	4.745	-2.110	6.250	1.42
2021-01-14	12.47	4.817	3.400	6.965	1.45
2021-01-15	13.07	4.907	4.812	8.260	1.47
2021-01-18	13.32	4.958	1.913	4.591	1.49
2021-01-19	12.99	4.989	-2.477	2.853	1.50
2021-01-20	13.31	5.061	2.463	6.467	1.52
2021-01-21	13.12	5.092	-1.427	2.855	1.53
2021-01-22	12.72	5.162	-3.049	6.555	1.55
2021-01-25	13.33	5.281	4.796	10.770	1.58
2021-01-26	13.9	5.363	4.276	7.052	1.61
2021-01-27	13.61	5.405	-2.086	3.669	1.62
2021-01-28	12.94	5.479	-4.923	6.907	1.64
2021-01-29	12.91	5.537	-0.232	5.410	1.66
2021-02-01	12.71	5.600	-1.549	5.887	1.68
2021-02-02	14.02	5.722	10.307	10.464	1.72
2021-02-03	14.59	5.790	4.066	5.635	1.74
2021-02-04	14.12	5.847	-3.221	4.798	1.75
2021-02-05	13.63	5.926	-3.470	6.941	1.78
2021-02-08	13.94	6.004	2.274	6.750	1.80
2021-02-09	14.07	6.041	0.933	3.156	1.81
2021-02-10	13.76	6.135	-2.203	8.173	1.84
2021-02-18	14.85	6.241	7.922	8.576	1.87
2021-02-19	14.12	6.319	-4.916	6.667	1.90
2021-02-22	14.2	6.392	0.567	6.161	1.92
2021-02-23	13.4	6.446	-5.634	4.789	1.93
2021-02-24	12.66	6.532	-5.522	8.134	1.96
2021-02-25	12.02	6.607	-5.055	7.504	1.98
2021-02-26	12.32	6.667	2.496	5.907	2.00
2021-03-01	12.82	6.720	4.058	4.951	2.02
2021-03-02	12.84	6.772	0.156	4.836	2.03
2021-03-03	13.61	6.859	5.997	7.632	2.06
2021-03-04	13.78	6.950	1.249	7.935	2.08
2021-03-05	13.24	6.998	-3.919	4.354	2.10
2021-03-08	13.08	7.050	-1.208	4.758	2.11
2021-03-09	13.19	7.159	0.841	9.939	2.15
2021-03-10	13.29	7.208	0.758	4.397	2.16
2021-03-11	13.7	7.270	3.085	5.493	2.18
2021-03-12	13.7	7.308	0.000	3.285	2.19
2021-03-15	13.64	7.353	-0.438	3.942	2.21
2021-03-16	13.4	7.398	-1.760	4.032	2.22
2021-03-17	13.54	7.453	1.045	4.925	2.24
2021-03-18	13.94	7.518	2.954	5.613	2.26
2021-03-19	13.63	7.575	-2.224	5.022	2.27
2021-03-22	14.2	7.630	4.182	4.622	2.29
2021-03-23	13.17	7.723	-7.254	8.451	2.32
2021-03-24	12.68	7.806	-3.721	7.897	2.34
2021-03-25	12.59	7.827	-0.710	1.972	2.35
2021-03-26	12.75	7.855	1.271	2.621	2.36
2021-03-29	12.53	7.897	-1.725	4.000	2.37
2021-03-30	12.37	7.937	-1.277	3.911	2.38
2021-03-31	12.48	7.974	0.889	3.557	2.39
2021-04-01	12.72	8.012	1.923	3.606	2.40
2021-04-02	12.62	8.039	-0.786	2.516	2.41
2021-04-06	12.62	8.069	0.000	2.853	2.42
2021-04-07	12.72	8.102	0.792	3.170	2.43
2021-04-08	12.67	8.133	-0.393	2.909	2.44
2021-04-09	12.67	8.150	0.000	1.579	2.44
2021-04-12	12.5	8.183	-1.342	3.236	2.45
2021-04-13	13.17	8.269	5.360	7.840	2.48
2021-04-14	13.57	8.335	3.037	5.847	2.50
2021-04-15	13.46	8.378	-0.811	3.758	2.51
2021-04-16	13.54	8.400	0.594	2.006	2.52
2021-04-19	13.53	8.428	-0.074	2.437	2.53
2021-04-20	13.68	8.464	1.109	3.178	2.54
2021-04-21	13.54	8.497	-1.023	2.924	2.55
2021-04-22	13.78	8.531	1.773	2.954	2.56
2021-04-23	13.84	8.553	0.435	1.959	2.57
2021-04-26	13.73	8.601	-0.795	4.191	2.58
2021-04-27	13.96	8.645	1.675	3.787	2.59
2021-04-28	13.77	8.664	-1.361	1.576	2.60
2021-04-29	12.92	8.721	-6.173	5.301	2.62
2021-04-30	13.01	8.746	0.697	2.322	2.62
2021-05-06	12.73	8.809	-2.152	5.995	2.64
2021-05-07	12.45	8.854	-2.200	4.321	2.66
2021-05-10	12.1	8.923	-2.811	6.827	2.68
2021-05-11	11.55	8.980	-4.545	5.868	2.69
2021-05-12	11.43	9.017	-1.039	3.896	2.71
2021-05-13	10.99	9.052	-3.850	3.850	2.72
2021-05-14	11.26	9.090	2.457	4.004	2.73
2021-05-17	11.47	9.138	1.865	5.062	2.74
2021-05-18	11.79	9.198	2.790	6.103	2.76
2021-05-19	11.57	9.227	-1.866	3.053	2.77
2021-05-20	11.66	9.277	0.778	5.099	2.78
2021-05-21	11.75	9.296	0.772	1.973	2.79
2021-05-24	11.89	9.335	1.191	3.915	2.80
2021-05-25	12.04	9.365	1.262	3.028	2.81
2021-05-26	11.75	9.396	-2.409	3.156	2.82
2021-05-27	12.09	9.445	2.894	4.851	2.83
2021-05-28	12.05	9.476	-0.331	3.060	2.84
2021-05-31	12.05	9.498	0.000	2.241	2.85
2021-06-01	12.18	9.531	1.079	3.237	2.86
2021-06-02	12	9.562	-1.478	3.120	2.87
2021-06-03	11.84	9.582	-1.333	2.000	2.87
2021-06-04	11.75	9.605	-0.760	2.365	2.88
2021-06-07	11.83	9.630	0.681	2.468	2.89
2021-06-08	11.51	9.670	-2.705	4.227	2.90
2021-06-09	11.9	9.720	3.388	5.039	2.92
2021-06-10	12.4	9.777	4.202	5.546	2.93
2021-06-11	12.1	9.812	-2.419	3.387	2.94
2021-06-15	11.95	9.845	-1.240	3.388	2.95
2021-06-16	11.82	9.869	-1.088	2.427	2.96
2021-06-17	11.61	9.909	-1.777	4.146	2.97
2021-06-18	11.29	9.947	-2.756	4.048	2.98
2021-06-21	11.32	9.983	0.266	3.720	2.99
2021-06-22	11.23	10.009	-0.795	2.827	3.00
2021-06-23	11.13	10.021	-0.890	1.247	3.01
2021-06-24	11.27	10.045	1.623	2.615	3.01
2021-06-25	11.58	10.081	2.751	3.727	3.02
2021-06-28	12.22	10.138	5.527	5.613	3.04
2021-06-29	11.87	10.173	-2.864	3.519	3.05
2021-06-30	12.02	10.196	1.264	2.275	3.06
2021-07-01	11.87	10.222	-1.248	2.662	3.07
2021-07-02	11.9	10.256	0.253	3.370	3.08
2021-07-05	11.87	10.278	-0.252	2.269	3.08
2021-07-06	11.27	10.336	-5.055	6.150	3.10
2021-07-07	11.4	10.365	1.154	3.106	3.11
2021-07-08	11	10.406	-3.509	4.474	3.12
2021-07-09	10.71	10.439	-2.636	3.636	3.13
2021-07-12	11.13	10.492	3.922	5.789	3.15
2021-07-13	11.02	10.510	-0.988	1.887	3.15
2021-07-14	10.76	10.554	-2.448	4.896	3.17
2021-07-15	10.95	10.598	1.766	4.833	3.18
2021-07-16	10.89	10.620	-0.548	2.466	3.19
2021-07-19	10.71	10.648	-1.653	3.122	3.19
2021-07-20	10.72	10.665	0.093	1.867	3.20
2021-07-21	10.63	10.686	-0.840	2.425	3.21
2021-07-22	10.94	10.720	2.916	3.669	3.22
2021-07-23	10.74	10.755	-1.828	3.931	3.23
2021-07-26	10.87	10.810	1.210	6.052	3.24
2021-07-27	10.62	10.839	-2.300	3.312	3.25
2021-07-28	10.63	10.879	0.094	4.520	3.26
2021-07-29	10.68	10.902	0.470	2.540	3.27
2021-07-30	10.74	10.934	0.562	3.652	3.28
2021-08-02	11.42	11.020	6.331	9.032	3.31
2021-08-03	12.16	11.082	6.480	6.130	3.32
2021-08-04	12.02	11.117	-1.151	3.454	3.34
2021-08-05	12.79	11.225	6.406	10.150	3.37
2021-08-06	13.04	11.283	1.955	5.317	3.38
2021-08-09	13.65	11.344	4.678	5.368	3.40
2021-08-10	13.59	11.407	-0.440	5.568	3.42
2021-08-11	13.39	11.441	-1.472	3.017	3.43
2021-08-12	13.88	11.503	3.659	5.377	3.45
2021-08-13	15.27	11.642	10.014	10.951	3.49
2021-08-16	15.55	11.744	1.834	7.859	3.52
2021-08-17	14.57	11.844	-6.302	8.232	3.55
2021-08-18	14.9	11.893	2.265	3.912	3.57
2021-08-19	15.79	12.035	5.973	10.805	3.61
2021-08-20	16.05	12.141	1.647	7.916	3.64
2021-08-23	16.1	12.237	0.312	7.165	3.67
2021-08-24	15.83	12.301	-1.677	4.907	3.69
2021-08-25	16.2	12.382	2.337	5.938	3.71
2021-08-26	15.91	12.439	-1.790	4.321	3.73
2021-08-27	15.9	12.499	-0.063	4.525	3.75
2021-08-30	17.17	12.670	7.987	11.950	3.80
2021-08-31	17.27	12.742	0.582	5.009	3.82
2021-09-01	16.5	12.829	-4.459	6.312	3.85
2021-09-02	16.89	12.961	2.364	9.394	3.89
2021-09-03	15.88	13.064	-5.980	7.756	3.92
2021-09-06	16	13.140	0.756	5.730	3.94
2021-09-07	16.11	13.183	0.687	3.188	3.95
2021-09-08	15.71	13.263	-2.483	6.145	3.98
2021-09-09	15.5	13.324	-1.337	4.710	4.00
2021-09-10	15.54	13.398	0.258	5.742	4.02
2021-09-13	16.11	13.467	3.668	5.084	4.04
2021-09-14	15.85	13.544	-1.614	5.835	4.06
2021-09-15	15.75	13.583	-0.631	3.028	4.08
2021-09-16	15.25	13.675	-3.175	7.238	4.10
2021-09-17	15.38	13.744	0.852	5.377	4.12
2021-09-22	16	13.890	4.031	10.923	4.17
2021-09-23	17.08	14.042	6.750	10.688	4.21
2021-09-24	15.37	14.156	-10.012	8.899	4.25
2021-09-27	14.27	14.257	-7.157	8.523	4.28
2021-09-28	14.35	14.323	0.561	5.466	4.30
2021-09-29	13.45	14.406	-6.272	7.387	4.32
2021-09-30	14.01	14.468	4.164	5.353	4.34
2021-10-08	13.82	14.535	-1.356	5.782	4.36
2021-10-11	13.7	14.601	-0.868	5.789	4.38
2021-10-12	13.25	14.697	-3.285	8.686	4.41
2021-10-13	13.38	14.746	0.981	4.453	4.42
2021-10-14	13.77	14.818	2.915	6.203	4.45
2021-10-15	13.35	14.864	-3.050	4.139	4.46
2021-10-18	14.44	14.975	8.165	9.288	4.49
2021-10-19	14.81	15.073	2.562	7.895	4.52
2021-10-20	14.62	15.104	-1.283	2.566	4.53
2021-10-21	14.86	15.163	1.642	4.720	4.55
2021-10-22	13.95	15.246	-6.124	7.201	4.57
2021-10-25	14.32	15.310	2.652	5.376	4.59
2021-10-26	13.85	15.370	-3.282	5.168	4.61
2021-10-27	13.45	15.440	-2.888	6.209	4.63
2021-10-28	12.95	15.491	-3.717	4.758	4.65
2021-10-29	12.63	15.541	-2.471	4.710	4.66
2021-11-01	12.75	15.623	0.950	7.759	4.69
2021-11-02	12.38	15.675	-2.902	5.020	4.70
2021-11-03	12.6	15.710	1.777	3.393	4.71
2021-11-04	13.86	15.824	10.000	9.841	4.75
2021-11-05	14.15	15.909	2.092	7.215	4.77
2021-11-08	13.97	15.958	-1.272	4.170	4.79
2021-11-09	14.25	16.010	2.004	4.438	4.80
2021-11-10	13.92	16.058	-2.316	4.140	4.82
2021-11-11	14.06	16.090	1.006	2.730	4.83
2021-11-12	13.88	16.124	-1.280	2.916	4.84
2021-11-15	13.9	16.171	0.144	4.035	4.85
2021-11-16	13.59	16.211	-2.230	3.525	4.86
2021-11-17	13.7	16.236	0.809	2.208	4.87
2021-11-18	14.87	16.351	8.540	9.270	4.91
2021-11-19	15.49	16.440	4.169	6.927	4.93
2021-11-22	15.37	16.478	-0.775	2.970	4.94
2021-11-23	15.71	16.540	2.212	4.684	4.96
2021-11-24	15.55	16.580	-1.018	3.119	4.97
2021-11-25	15.49	16.615	-0.386	2.701	4.98
2021-11-26	15.34	16.645	-0.968	2.324	4.99
2021-11-29	15.69	16.732	2.282	6.714	5.02
2021-11-30	16.26	16.823	3.633	6.692	5.05
2021-12-01	15.96	16.863	-1.845	3.014	5.06
2021-12-02	15.67	16.914	-1.817	3.885	5.07
2021-12-03	15.59	16.963	-0.511	3.765	5.09
2021-12-06	15.2	17.024	-2.502	4.811	5.11
2021-12-07	14.83	17.095	-2.434	5.789	5.13
2021-12-08	15.08	17.140	1.686	3.574	5.14
2021-12-09	15.34	17.219	1.724	6.167	5.17
2021-12-10	15.21	17.293	-0.847	5.867	5.19
2021-12-13	15.12	17.351	-0.592	4.602	5.21
2021-12-14	14.88	17.377	-1.587	2.050	5.21
2021-12-15	15.02	17.435	0.941	4.637	5.23
2021-12-16	15.14	17.475	0.799	3.196	5.24
2021-12-17	14.82	17.518	-2.114	3.435	5.26
2021-12-20	14.96	17.576	0.945	4.656	5.27
2021-12-21	15.88	17.697	6.150	9.158	5.31
2021-12-22	16.11	17.759	1.448	4.597	5.33
2021-12-23	16.13	17.798	0.124	2.917	5.34
2021-12-24	16.72	17.897	3.658	7.130	5.37
2021-12-27	17.22	17.992	2.990	6.579	5.40
2021-12-28	17.43	18.072	1.220	5.575	5.42
2021-12-29	17.36	18.142	-0.402	4.819	5.44
2021-12-30	17.47	18.197	0.634	3.744	5.46
2021-12-31	17.88	18.262	2.347	4.350	5.48
2022-01-04	17.38	18.360	-2.796	6.767	5.51
2022-01-05	16.96	18.450	-2.417	6.387	5.53
2022-01-06	17.46	18.534	2.948	5.778	5.56
2022-01-07	17.34	18.608	-0.687	5.155	5.58
2022-01-10	17.53	18.684	1.096	5.190	5.61
2022-01-11	16.84	18.753	-3.936	4.906	5.63
2022-01-12	16.8	18.790	-0.238	2.613	5.64
2022-01-13	16.2	18.874	-3.571	6.250	5.66
2022-01-14	17.41	19.018	7.469	9.938	5.71
2022-01-17	18.39	19.118	5.629	6.491	5.74
2022-01-18	19.06	19.187	3.643	4.350	5.76
2022-01-19	18.29	19.262	-4.040	4.932	5.78
2022-01-20	17.66	19.368	-3.445	7.217	5.81
2022-01-21	17.9	19.452	1.359	5.606	5.84
2022-01-24	17.92	19.549	0.112	6.480	5.86
2022-01-25	17.4	19.612	-2.902	4.353	5.88
2022-01-26	17.59	19.682	1.092	4.828	5.90
2022-01-27	17.46	19.742	-0.739	4.093	5.92
2022-01-28	17.03	19.812	-2.463	4.926	5.94
2022-02-07	17.58	19.898	3.230	5.872	5.97
2022-02-08	17.28	19.974	-1.706	5.290	5.99
2022-02-09	17.85	20.087	3.299	7.581	6.03
2022-02-10	16.95	20.178	-5.042	6.443	6.05
2022-02-11	16.72	20.232	-1.357	3.894	6.07
2022-02-14	16.47	20.294	-1.495	4.486	6.09
2022-02-15	16.84	20.345	2.247	3.643	6.10
2022-02-16	16.93	20.390	0.534	3.207	6.12
2022-02-17	16.97	20.440	0.236	3.544	6.13
2022-02-18	17.01	20.466	0.236	1.827	6.14
2022-02-21	16.9	20.501	-0.647	2.469	6.15
2022-02-22	16.71	20.528	-1.124	1.953	6.16
2022-02-23	17.52	20.615	4.847	5.984	6.18
2022-02-24	17.12	20.704	-2.283	6.221	6.21
2022-02-25	18.3	20.815	6.893	7.301	6.24
2022-02-28	17.33	20.909	-5.301	6.448	6.27
2022-03-01	17.15	20.945	-1.039	2.539	6.28
2022-03-02	16.72	20.996	-2.507	3.673	6.30
2022-03-03	16.24	21.064	-2.871	5.024	6.32
2022-03-04	16.18	21.132	-0.369	5.049	6.34
2022-03-07	15.26	21.224	-5.686	7.231	6.37
2022-03-08	14.58	21.297	-4.456	5.963	6.39
2022-03-09	15.01	21.393	2.949	7.750	6.42
2022-03-10	16.33	21.503	8.794	8.061	6.45
2022-03-11	15.95	21.543	-2.327	3.001	6.46
2022-03-14	15.21	21.596	-4.639	4.201	6.48
2022-03-15	14.35	21.674	-5.654	6.509	6.50
2022-03-16	14.9	21.750	3.833	6.132	6.53
2022-03-17	14.73	21.800	-1.141	4.027	6.54
2022-03-18	14.71	21.841	-0.136	3.327	6.55
2022-03-21	15.13	21.895	2.855	4.283	6.57
2022-03-22	14.87	21.943	-1.718	3.900	6.58
2022-03-23	15.4	21.991	3.564	3.766	6.60
2022-03-24	14.81	22.047	-3.831	4.545	6.61
2022-03-25	14.45	22.082	-2.431	2.903	6.62
2022-03-28	14.49	22.132	0.277	4.083	6.64
2022-03-29	15	22.190	3.520	4.693	6.66
2022-03-30	15.04	22.218	0.267	2.200	6.67
2022-03-31	14.73	22.255	-2.061	3.059	6.68
2022-04-01	14.71	22.274	-0.136	1.561	6.68
2022-04-06	14.8	22.317	0.612	3.467	6.70
2022-04-07	14.37	22.366	-2.905	4.054	6.71
2022-04-08	14.62	22.414	1.740	3.967	6.72
2022-04-11	14.41	22.462	-1.436	3.967	6.74
2022-04-12	14.5	22.499	0.625	3.123	6.75
2022-04-13	14.14	22.526	-2.483	2.276	6.76
2022-04-14	14.37	22.563	1.627	3.041	6.77
2022-04-15	14.45	22.598	0.557	2.923	6.78
2022-04-18	14.83	22.680	2.630	6.644	6.80
2022-04-19	15.65	22.772	5.529	7.080	6.83
2022-04-20	14.92	22.832	-4.665	4.792	6.85
2022-04-21	14.12	22.954	-5.362	10.389	6.89
2022-04-22	13.9	22.993	-1.558	3.329	6.90
2022-04-25	13.35	23.050	-3.957	5.180	6.92
2022-04-26	13.7	23.138	2.622	7.715	6.94
2022-04-27	14.75	23.254	7.664	9.416	6.98
2022-04-28	14.57	23.313	-1.220	4.881	6.99
2022-04-29	15.18	23.396	4.187	6.520	7.02
2022-05-05	15.63	23.454	2.964	4.480	7.04
2022-05-06	15.41	23.500	-1.408	3.583	7.05
2022-05-09	15.09	23.539	-2.077	3.050	7.06
2022-05-10	15.61	23.599	3.446	4.639	7.08
2022-05-11	15.46	23.636	-0.961	2.883	7.09
2022-05-12	15.9	23.713	2.846	5.821	7.11
2022-05-13	15.97	23.747	0.440	2.516	7.12
2022-05-16	15.94	23.771	-0.188	1.816	7.13
2022-05-17	16	23.825	0.376	4.078	7.15
2022-05-18	16.42	23.869	2.625	3.188	7.16
2022-05-19	16.25	23.893	-1.035	1.766	7.17
2022-05-20	16.34	23.920	0.554	2.031	7.18
2022-05-23	16.28	23.955	-0.367	2.570	7.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎