南微医学融券券源 南微医学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	167.2	0	0	0	0
2020-04-24	167.81	0.380	0.365	2.715	0.11
2020-04-27	179.25	1.807	6.817	9.552	0.54
2020-04-28	186.17	3.836	3.861	13.082	1.15
2020-04-29	180.21	5.071	-3.201	8.224	1.52
2020-04-30	181.75	5.724	0.855	4.312	1.72
2020-05-06	189.2	6.927	4.099	7.631	2.08
2020-05-07	186.15	7.273	-1.612	2.225	2.18
2020-05-08	182.53	7.720	-1.945	2.938	2.32
2020-05-11	182.68	8.099	0.082	2.493	2.43
2020-05-12	192.66	9.183	5.463	6.750	2.75
2020-05-13	194.94	10.225	1.183	6.415	3.07
2020-05-14	191.05	10.886	-1.995	4.155	3.27
2020-05-15	193.4	11.380	1.230	3.062	3.41
2020-05-18	190.62	11.889	-1.437	3.206	3.57
2020-05-19	207.8	13.888	9.013	11.541	4.17
2020-05-20	199.34	14.857	-4.071	5.833	4.46
2020-05-21	199.88	16.067	0.271	7.269	4.82
2020-05-22	200.18	17.303	0.150	7.409	5.19
2020-05-25	202.17	17.928	0.994	3.707	5.38
2020-05-26	214.66	19.416	6.178	8.320	5.82
2020-05-27	209.5	20.064	-2.404	3.708	6.02
2020-05-28	203.22	21.354	-2.998	7.623	6.41
2020-05-29	207.62	22.317	2.165	5.560	6.69
2020-06-01	209.3	22.816	0.809	2.861	6.84
2020-06-02	206	23.440	-1.577	3.636	7.03
2020-06-03	204	23.894	-0.971	2.670	7.17
2020-06-04	207.03	24.327	1.485	2.515	7.30
2020-06-05	207.68	24.791	0.314	2.676	7.44
2020-06-08	197.5	25.658	-4.902	5.273	7.70
2020-06-09	201.8	26.396	2.177	4.385	7.92
2020-06-10	202.88	26.798	0.535	2.379	8.04
2020-06-11	195.2	27.524	-3.785	4.466	8.26
2020-06-12	194.3	27.877	-0.461	2.177	8.36
2020-06-15	191.93	28.270	-1.220	2.460	8.48
2020-06-16	209.23	30.227	9.014	11.223	9.07
2020-06-17	205.88	30.919	-1.601	4.034	9.28
2020-06-18	210	31.464	2.001	3.113	9.44
2020-06-19	226.97	33.274	8.081	9.571	9.98
2020-06-22	228.28	34.573	0.577	6.825	10.37
2020-06-23	234	35.752	2.506	6.050	10.73
2020-06-24	241.02	37.022	3.000	6.321	11.11
2020-06-29	234.18	38.060	-2.838	5.319	11.42
2020-06-30	242.54	39.061	3.570	4.953	11.72
2020-07-01	235.5	40.178	-2.903	5.690	12.05
2020-07-02	226.81	41.352	-3.690	6.212	12.41
2020-07-03	232.8	42.852	2.641	7.733	12.86
2020-07-06	236.66	43.899	1.658	5.309	13.17
2020-07-07	235.8	44.754	-0.363	4.352	13.43
2020-07-08	246.04	46.054	4.343	6.340	13.82
2020-07-09	246.6	46.889	0.228	4.064	14.07
2020-07-10	246.63	47.778	0.012	4.323	14.33
2020-07-13	250.39	48.279	1.772	2.402	14.48
2020-07-14	239.2	49.273	-4.469	4.984	14.78
2020-07-15	235.4	50.267	-1.589	5.071	15.08
2020-07-16	223.51	51.530	-5.051	6.780	15.46
2020-07-17	221.07	53.134	-1.092	8.707	15.94
2020-07-20	219	54.207	-0.936	5.880	16.26
2020-07-21	233.54	55.701	6.639	7.676	16.71
2020-07-22	229.6	56.821	-1.687	5.853	17.05
2020-07-23	223.1	57.627	-2.831	4.334	17.29
2020-07-24	210.66	58.571	-5.576	5.379	17.57
2020-07-27	214.92	59.315	2.022	4.154	17.79
2020-07-28	219.02	60.180	1.908	4.737	18.05
2020-07-29	231.79	61.687	5.831	7.803	18.51
2020-07-30	236.2	62.309	1.903	3.162	18.69
2020-07-31	242.59	63.145	2.705	4.132	18.94
2020-08-03	275.41	66.734	13.529	15.640	20.02
2020-08-04	257.3	68.718	-6.576	9.255	20.62
2020-08-05	261.4	70.158	1.593	6.607	21.05
2020-08-06	254.4	71.350	-2.678	5.624	21.40
2020-08-07	243.42	73.097	-4.316	8.612	21.93
2020-08-10	246.9	74.215	1.430	5.435	22.26
2020-08-11	238.96	75.060	-3.216	4.245	22.52
2020-08-12	232.28	76.056	-2.795	5.143	22.82
2020-08-13	232.91	77.044	0.271	5.089	23.11
2020-08-14	240.9	78.127	3.431	5.397	23.44
2020-08-17	239.2	78.603	-0.706	2.387	23.58
2020-08-18	248.38	79.594	3.838	4.787	23.88
2020-08-19	237.96	80.565	-4.195	4.900	24.17
2020-08-20	227.4	81.288	-4.438	3.816	24.39
2020-08-21	230.37	82.028	1.306	3.852	24.61
2020-08-24	232.9	83.425	1.098	7.197	25.03
2020-08-25	230.81	83.920	-0.897	2.576	25.18
2020-08-26	224.74	84.965	-2.630	5.580	25.49
2020-08-27	231.6	86.001	3.052	5.366	25.80
2020-08-28	229.68	86.974	-0.829	5.082	26.09
2020-08-31	225.51	87.612	-1.816	3.396	26.28
2020-09-01	222.27	88.096	-1.437	2.612	26.43
2020-09-02	220.78	89.125	-0.670	5.597	26.74
2020-09-03	220.8	90.219	0.009	5.943	27.07
2020-09-04	217.4	90.863	-1.540	3.555	27.26
2020-09-07	215.08	91.584	-1.067	4.025	27.48
2020-09-08	208.71	92.630	-2.962	6.012	27.79
2020-09-09	201.2	93.171	-3.598	3.225	27.95
2020-09-10	204.4	93.711	1.590	3.171	28.11
2020-09-11	209.78	94.819	2.632	6.341	28.45
2020-09-14	212.9	96.380	1.487	8.795	28.91
2020-09-15	211.9	97.041	-0.470	3.744	29.11
2020-09-16	209.15	97.574	-1.298	3.058	29.27
2020-09-17	208.76	98.339	-0.186	4.399	29.50
2020-09-18	210.93	98.777	1.039	2.491	29.63
2020-09-21	207.4	99.293	-1.674	2.987	29.79
2020-09-22	213.23	100.415	2.811	6.316	30.12
2020-09-23	220.4	101.320	3.363	4.924	30.40
2020-09-24	217.4	101.719	-1.361	2.205	30.52
2020-09-25	218.02	102.338	0.285	3.404	30.70
2020-09-28	213.2	102.880	-2.211	3.055	30.86
2020-09-29	222.42	103.959	4.325	5.821	31.19
2020-09-30	232.4	105.072	4.487	5.746	31.52
2020-10-09	236.51	105.719	1.769	3.283	31.72
2020-10-12	236.3	106.627	-0.089	4.609	31.99
2020-10-13	233	107.521	-1.397	4.604	32.26
2020-10-14	233.4	107.899	0.172	1.944	32.37
2020-10-15	229.9	108.426	-1.500	2.755	32.53
2020-10-16	222.3	109.434	-3.306	5.437	32.83
2020-10-19	215.6	110.054	-3.014	3.450	33.02
2020-10-20	211.37	111.007	-1.962	5.413	33.30
2020-10-21	207.28	111.617	-1.935	3.529	33.49
2020-10-22	202.24	112.311	-2.431	4.120	33.69
2020-10-23	193.93	113.590	-4.109	7.911	34.08
2020-10-26	199.4	114.347	2.821	4.558	34.30
2020-10-27	202.99	114.837	1.800	2.899	34.45
2020-10-28	203.5	115.367	0.251	3.123	34.61
2020-10-29	210.02	116.207	3.204	4.801	34.86
2020-10-30	207.74	116.620	-1.086	2.385	34.99
2020-11-02	206.99	117.101	-0.361	2.787	35.13
2020-11-03	211.49	117.991	2.174	5.049	35.40
2020-11-04	214.6	118.498	1.471	2.837	35.55
2020-11-05	222.09	119.145	3.490	3.495	35.74
2020-11-06	213.4	120.948	-3.913	10.140	36.28
2020-11-09	215.61	122.185	1.036	6.884	36.66
2020-11-10	218.98	123.097	1.563	4.995	36.93
2020-11-11	216.2	123.827	-1.270	4.055	37.15
2020-11-12	220.05	124.448	1.781	3.386	37.33
2020-11-13	232.21	125.940	5.526	7.712	37.78
2020-11-16	220.53	128.594	-5.030	14.440	38.58
2020-11-17	218.8	129.760	-0.784	6.394	38.93
2020-11-18	216.53	130.607	-1.037	4.694	39.18
2020-11-19	216.83	131.159	0.139	3.057	39.35
2020-11-20	217.3	131.474	0.217	1.739	39.44
2020-11-23	208.28	132.305	-4.151	4.791	39.69
2020-11-24	205.02	133.159	-1.565	4.993	39.95
2020-11-25	192.17	134.298	-6.268	7.116	40.29
2020-11-26	186.83	135.106	-2.779	5.188	40.53
2020-11-27	180.1	135.859	-3.602	5.015	40.76
2020-11-30	177.17	136.563	-1.627	4.770	40.97
2020-12-01	179.28	137.054	1.191	3.285	41.12
2020-12-02	179.95	137.439	0.374	2.571	41.23
2020-12-03	188.45	138.362	4.724	5.874	41.51
2020-12-04	183.9	138.998	-2.414	4.155	41.70
2020-12-07	188.62	139.699	2.567	4.459	41.91
2020-12-08	188.35	140.248	-0.143	3.499	42.07
2020-12-09	176.43	141.322	-6.329	7.300	42.40
2020-12-10	170	142.035	-3.645	5.033	42.61
2020-12-11	171.4	142.581	0.824	3.824	42.77
2020-12-14	175.29	143.212	2.270	4.317	42.96
2020-12-15	178.93	143.844	2.077	4.239	43.15
2020-12-16	183.27	144.346	2.426	3.286	43.30
2020-12-17	184.33	144.824	0.578	3.116	43.45
2020-12-18	182.41	145.164	-1.042	2.235	43.55
2020-12-21	186.89	145.803	2.456	4.106	43.74
2020-12-22	183	146.233	-2.081	2.820	43.87
2020-12-23	186.4	147.150	1.858	5.902	44.15
2020-12-24	180.63	147.862	-3.095	4.732	44.36
2020-12-25	186.07	148.542	3.012	4.385	44.56
2020-12-28	191.8	149.530	3.079	6.180	44.86
2020-12-29	185.65	150.157	-3.206	4.051	45.05
2020-12-30	183	150.591	-1.427	2.849	45.18
2020-12-31	183.41	150.986	0.224	2.585	45.30
2021-01-04	182.8	151.419	-0.333	2.841	45.43
2021-01-05	174.9	152.202	-4.322	5.372	45.66
2021-01-08	168.8	153.207	-3.488	7.141	45.96
2021-01-11	179.52	154.735	6.351	10.219	46.42
2021-01-12	189.2	155.907	5.392	7.431	46.77
2021-01-13	193.3	156.578	2.167	4.165	46.97
2021-01-14	202.37	157.799	4.692	7.243	47.34
2021-01-15	195.6	159.014	-3.345	7.452	47.70
2021-01-18	192.9	159.516	-1.380	3.124	47.85
2021-01-19	190.75	160.274	-1.115	4.769	48.08
2021-01-20	190.87	160.823	0.063	3.450	48.25
2021-01-21	192.81	161.408	1.016	3.641	48.42
2021-01-22	199.98	162.348	3.719	5.643	48.70
2021-01-25	201.5	162.976	0.760	3.740	48.89
2021-01-26	191.42	163.987	-5.002	6.337	49.20
2021-01-27	190.5	164.626	-0.481	4.023	49.39
2021-01-28	177.9	165.609	-6.614	6.630	49.68
2021-01-29	177.32	166.275	-0.326	4.508	49.88
2021-02-01	176.2	166.808	-0.632	3.632	50.04
2021-02-02	172.76	167.259	-1.952	3.133	50.18
2021-02-03	171.47	167.995	-0.747	5.146	50.40
2021-02-04	168.72	168.336	-1.604	2.432	50.50
2021-02-05	183.36	169.670	8.677	8.725	50.90
2021-02-08	187.07	170.592	2.023	5.917	51.18
2021-02-09	189.93	171.335	1.529	4.693	51.40
2021-02-10	207.58	173.198	9.293	10.772	51.96
2021-02-18	193.4	174.653	-6.831	9.028	52.40
2021-02-19	199.4	175.587	3.102	5.620	52.68
2021-02-22	195.4	176.223	-2.006	3.902	52.87
2021-02-23	207.4	178.152	6.141	11.162	53.45
2021-02-24	212.75	179.217	2.580	6.008	53.77
2021-02-25	215.42	179.924	1.255	3.939	53.98
2021-02-26	208.63	180.868	-3.152	5.431	54.26
2021-03-01	202.4	181.675	-2.986	4.784	54.50
2021-03-02	198.4	182.694	-1.976	6.161	54.81
2021-03-03	193.4	183.653	-2.520	5.953	55.10
2021-03-04	181.78	184.673	-6.008	6.732	55.40
2021-03-05	177.41	185.266	-2.404	4.010	55.58
2021-03-08	178.54	186.051	0.637	5.276	55.82
2021-03-09	181.4	187.552	1.602	9.931	56.27
2021-03-10	179.36	188.170	-1.125	4.135	56.45
2021-03-11	178.6	188.896	-0.424	4.878	56.67
2021-03-12	181.2	189.586	1.456	4.569	56.88
2021-03-15	180.58	190.084	-0.342	3.311	57.03
2021-03-16	177.97	190.576	-1.445	3.317	57.17
2021-03-17	174.7	191.088	-1.837	3.517	57.33
2021-03-18	184.44	192.279	5.575	7.750	57.68
2021-03-19	174.87	193.167	-5.189	6.094	57.95
2021-03-22	185.4	194.297	6.022	7.308	58.29
2021-03-23	185.06	195.005	-0.183	4.595	58.50
2021-03-24	189.8	195.910	2.561	5.722	58.77
2021-03-25	185.4	196.777	-2.318	5.611	59.03
2021-03-26	186.4	197.355	0.539	3.716	59.21
2021-03-29	184.78	198.071	-0.869	4.651	59.42
2021-03-30	187.41	198.515	1.423	2.841	59.55
2021-03-31	184.4	198.962	-1.606	2.913	59.69
2021-04-01	193.88	199.970	5.141	6.236	59.99
2021-04-02	194.4	200.462	0.268	3.038	60.14
2021-04-06	194.62	200.877	0.113	2.562	60.26
2021-04-07	190.37	201.446	-2.184	3.586	60.43
2021-04-08	190.3	201.821	-0.037	2.364	60.55
2021-04-09	190.74	202.233	0.231	2.591	60.67
2021-04-12	181.29	203.254	-4.954	6.758	60.98
2021-04-13	188.9	204.227	4.198	6.178	61.27
2021-04-14	191.06	204.761	1.143	3.356	61.43
2021-04-15	199.1	205.698	4.208	5.647	61.71
2021-04-16	203.37	206.307	2.145	3.591	61.89
2021-04-19	205.08	207.017	0.841	4.155	62.10
2021-04-20	209.39	207.810	2.102	4.545	62.34
2021-04-21	213.39	208.573	1.910	4.293	62.57
2021-04-22	218.93	209.297	2.596	3.969	62.79
2021-04-23	217.79	210.068	-0.521	4.248	63.02
2021-04-26	214.41	210.698	-1.552	3.526	63.21
2021-04-27	215.77	211.101	0.634	2.239	63.33
2021-04-28	213.48	211.882	-1.061	4.394	63.56
2021-04-29	215.13	212.483	0.773	3.349	63.74
2021-04-30	222.47	213.545	3.412	5.731	64.06
2021-05-06	220.06	214.436	-1.083	4.859	64.33
2021-05-07	211.62	215.407	-3.835	5.503	64.62
2021-05-10	224.3	216.644	5.992	6.616	64.99
2021-05-11	231.14	217.922	3.049	6.638	65.38
2021-05-12	233.58	218.890	1.056	4.971	65.67
2021-05-13	238.31	220.231	2.025	6.751	66.07
2021-05-14	239.7	221.049	0.583	4.100	66.31
2021-05-17	247.88	222.215	3.413	5.645	66.66
2021-05-18	250.71	223.343	1.142	5.398	67.00
2021-05-19	250.69	224.181	-0.008	4.013	67.25
2021-05-20	263.4	226.035	5.070	8.445	67.81
2021-05-21	258.16	226.826	-1.989	3.679	68.05
2021-05-24	264.28	227.669	2.371	3.827	68.30
2021-05-25	264.43	228.637	0.057	4.389	68.59
2021-05-26	281.74	230.833	6.546	9.356	69.25
2021-05-27	279.15	232.759	-0.919	8.281	69.83
2021-05-28	280.18	233.910	0.369	4.929	70.17
2021-05-31	282.11	235.037	0.689	4.793	70.51
2021-06-01	288	235.967	2.088	3.874	70.79
2021-06-02	261.88	238.529	-9.069	11.740	71.56
2021-06-03	262.7	239.497	0.313	4.422	71.85
2021-06-04	266.19	240.631	1.329	5.112	72.19
2021-06-07	268.07	241.589	0.706	4.286	72.48
2021-06-08	255.6	243.082	-4.652	7.009	72.92
2021-06-09	253.22	243.815	-0.931	3.474	73.14
2021-06-10	253.01	244.515	-0.083	3.321	73.35
2021-06-11	250.4	245.632	-1.032	5.352	73.69
2021-06-15	255.96	246.835	2.220	5.639	74.05
2021-06-16	255.85	248.071	-0.043	5.798	74.42
2021-06-17	260.1	249.007	1.661	4.319	74.70
2021-06-18	261.34	249.959	0.477	4.371	74.99
2021-06-21	269.7	251.711	3.199	7.798	75.51
2021-06-22	291.71	254.149	8.161	10.026	76.24
2021-06-23	290.09	254.768	-0.555	2.561	76.43
2021-06-24	294	256.137	-0.014	5.588	76.84
2021-06-25	295.5	256.803	0.510	2.704	77.04
2021-06-28	298.26	258.184	0.934	5.557	77.46
2021-06-29	298.8	258.927	0.181	2.984	77.68
2021-06-30	311.69	260.907	4.314	7.624	78.27
2021-07-01	306.21	262.000	-1.758	4.283	78.60
2021-07-02	295.01	263.471	-3.658	5.983	79.04
2021-07-05	320.45	266.008	8.623	9.501	79.80
2021-07-06	279.2	269.831	-12.873	16.433	80.95
2021-07-07	293.35	271.554	5.068	7.045	81.47
2021-07-08	267.8	273.986	-8.710	10.898	82.20
2021-07-09	260.93	275.332	-2.565	6.191	82.60
2021-07-12	270	277.411	3.476	9.240	83.22
2021-07-13	260	278.605	-3.704	5.511	83.58
2021-07-14	266.8	280.065	4.268	6.566	84.02
2021-07-15	277.42	281.485	3.981	6.143	84.45
2021-07-16	274.5	282.823	-1.053	5.850	84.85
2021-07-19	277.45	283.918	1.075	4.736	85.18
2021-07-20	288	285.508	3.802	6.625	85.65
2021-07-21	297.22	286.786	3.201	5.160	86.04
2021-07-22	283.87	288.537	-4.492	7.402	86.56
2021-07-23	282.1	289.771	-0.624	5.249	86.93
2021-07-26	275.6	291.224	-2.304	6.328	87.37
2021-07-27	253.41	293.542	-8.052	10.976	88.06
2021-07-28	270.06	295.650	6.570	9.368	88.70
2021-07-29	284	297.296	5.162	6.954	89.19
2021-07-30	275.56	298.690	-2.972	6.070	89.61
2021-08-02	272.32	300.208	-1.176	6.688	90.06
2021-08-03	293	302.710	7.594	10.245	90.81
2021-08-04	276.4	304.204	-5.666	6.488	91.26
2021-08-05	281.5	306.154	1.845	8.314	91.85
2021-08-06	271.9	307.844	-3.410	7.456	92.35
2021-08-09	272.08	309.293	0.066	6.392	92.79
2021-08-10	273.34	310.381	0.463	4.778	93.11
2021-08-11	268.46	311.118	-1.785	3.293	93.34
2021-08-12	264.31	312.123	-1.546	4.563	93.64
2021-08-13	269.6	313.419	2.001	5.766	94.03
2021-08-16	262.02	314.635	-2.812	5.571	94.39
2021-08-17	254.09	315.777	-3.026	5.393	94.73
2021-08-18	254.09	317.009	0.000	5.821	95.10
2021-08-19	251.16	317.710	-1.153	3.349	95.31
2021-08-20	204.61	321.121	-18.534	20.003	96.34
2021-08-23	217.78	322.795	6.437	9.222	96.84
2021-08-24	224	324.066	2.856	6.810	97.22
2021-08-25	247.46	326.312	10.473	10.893	97.89
2021-08-26	214.17	328.548	-13.453	12.527	98.56
2021-08-27	208.31	329.556	-2.736	5.808	98.87
2021-08-30	213.08	330.789	2.290	6.942	99.24
2021-08-31	207.28	331.874	-2.722	6.284	99.56
2021-09-01	202.63	332.632	-2.243	4.487	99.79
2021-09-02	202.6	333.590	-0.015	5.675	100.08
2021-09-03	200.15	334.195	-1.209	3.628	100.26
2021-09-06	214.36	336.205	7.100	11.252	100.86
2021-09-07	209.38	337.182	-2.323	5.598	101.15
2021-09-08	201.85	338.062	-3.596	5.230	101.42
2021-09-09	205.7	338.717	1.907	3.825	101.62
2021-09-10	203.73	339.211	-0.958	2.907	101.76
2021-09-13	204.88	340.423	0.564	7.103	102.13
2021-09-14	225.03	342.867	9.835	13.032	102.86
2021-09-15	203.01	344.609	-9.785	10.296	103.38
2021-09-16	193.21	345.602	-4.827	6.167	103.68
2021-09-17	207	347.279	7.137	9.720	104.18
2021-09-22	205.08	348.309	-0.928	6.029	104.49
2021-09-23	211.42	349.504	3.091	6.783	104.85
2021-09-24	217.89	350.774	3.060	6.996	105.23
2021-09-27	238.43	352.792	9.427	10.152	105.84
2021-09-28	233.82	353.852	-1.933	5.444	106.16
2021-09-29	239.45	355.134	2.408	6.424	106.54
2021-09-30	258.11	358.313	7.793	14.780	107.49
2021-10-08	263	359.587	1.895	5.811	107.88
2021-10-11	265.23	360.881	0.848	5.856	108.26
2021-10-12	267.33	362.148	0.792	5.686	108.64
2021-10-13	264.19	363.262	-1.175	5.061	108.98
2021-10-14	263.01	364.271	-0.447	4.607	109.28
2021-10-15	264.33	365.006	0.502	3.334	109.50
2021-10-18	261.42	366.018	-1.101	4.646	109.81
2021-10-19	259.81	366.802	-0.616	3.623	110.04
2021-10-20	261.29	367.760	0.570	4.399	110.33
2021-10-21	257.22	370.145	-1.558	11.126	111.04
2021-10-22	257.34	371.184	0.047	4.844	111.36
2021-10-25	255.5	372.309	-0.715	5.285	111.69
2021-10-26	255.27	373.129	-0.090	3.855	111.94
2021-10-27	255.6	374.497	0.129	6.421	112.35
2021-10-28	251.79	375.550	-1.491	5.020	112.67
2021-10-29	247.22	376.580	-1.815	5.000	112.97
2021-11-01	239.23	377.639	-3.232	5.311	113.29
2021-11-02	248.8	379.665	4.000	9.773	113.90
2021-11-03	251.64	380.822	1.141	5.514	114.25
2021-11-04	251.31	381.902	-0.131	5.158	114.57
2021-11-05	246.46	382.949	-1.930	5.097	114.88
2021-11-08	241.73	383.799	-1.919	4.220	115.14
2021-11-09	261.46	385.777	8.162	9.080	115.73
2021-11-10	266.67	386.965	1.993	5.343	116.09
2021-11-11	252.66	388.791	-5.254	8.674	116.64
2021-11-12	267.99	391.159	6.067	10.603	117.35
2021-11-15	255.85	392.372	-4.530	5.691	117.71
2021-11-16	263.4	393.664	2.951	5.886	118.10
2021-11-17	264.59	394.834	0.452	5.308	118.45
2021-11-18	257	395.577	-2.869	3.470	118.67
2021-11-19	267.2	397.176	3.969	7.179	119.15
2021-11-22	263.92	398.213	-1.228	4.716	119.46
2021-11-23	255.6	399.454	-3.152	5.828	119.84
2021-11-24	256.49	400.215	0.348	3.560	120.06
2021-11-25	255.93	401.058	-0.218	3.953	120.32
2021-11-26	254.1	401.824	-0.715	3.614	120.55
2021-11-29	252.38	402.964	-0.677	5.423	120.89
2021-11-30	250.3	403.732	-0.824	3.681	121.12
2021-12-01	244.5	404.450	-2.317	3.524	121.34
2021-12-02	235.92	405.439	-3.509	5.031	121.63
2021-12-03	232.91	406.114	-1.276	3.476	121.83
2021-12-06	232.84	406.883	-0.030	3.967	122.07
2021-12-07	228.69	407.519	-1.782	3.337	122.26
2021-12-08	238.2	408.708	4.158	5.986	122.61
2021-12-09	251.9	410.253	5.751	7.364	123.08
2021-12-10	241.66	411.263	-4.065	5.014	123.38
2021-12-13	241.81	412.019	0.062	3.753	123.61
2021-12-14	241.65	412.348	-0.066	1.634	123.70
2021-12-15	234	412.982	-3.166	3.248	123.89
2021-12-16	236.7	413.642	1.154	3.346	124.09
2021-12-17	227.8	414.659	-3.760	5.357	124.40
2021-12-20	228.34	415.396	0.237	3.876	124.62
2021-12-21	224.01	416.108	-1.896	3.814	124.83
2021-12-22	223.17	416.671	-0.375	3.022	125.00
2021-12-23	222.78	417.336	-0.175	3.585	125.20
2021-12-24	222.98	417.681	0.090	1.858	125.30
2021-12-27	218.45	418.588	-2.032	4.978	125.58
2021-12-28	217.3	419.499	-0.526	5.035	125.85
2021-12-29	218.05	420.012	0.345	2.821	126.00
2021-12-30	220.57	420.897	1.156	4.815	126.27
2021-12-31	212.67	421.763	-3.582	4.887	126.53
2022-01-04	206.6	422.683	-2.854	5.342	126.80
2022-01-05	199.5	423.480	-3.437	4.797	127.04
2022-01-06	196.39	423.922	-1.559	2.697	127.18
2022-01-07	190.91	424.610	-2.790	4.328	127.38
2022-01-10	190.35	425.233	-0.293	3.929	127.57
2022-01-11	186.06	425.996	-2.254	4.917	127.80
2022-01-12	185.6	426.520	-0.247	3.386	127.96
2022-01-13	178.7	427.295	-3.718	5.205	128.19
2022-01-14	177.06	427.622	-0.918	2.222	128.29
2022-01-17	178.37	427.988	0.740	2.457	128.40
2022-01-18	173.97	428.414	-2.467	2.938	128.52
2022-01-19	170.33	428.994	-2.092	4.093	128.70
2022-01-20	170.55	429.533	0.129	3.787	128.86
2022-01-21	168.82	429.981	-1.014	3.190	128.99
2022-01-24	168.7	430.356	-0.071	2.666	129.11
2022-01-25	161	431.048	-4.564	5.157	129.31
2022-01-26	161	431.601	0.000	4.124	129.48
2022-01-27	155.9	432.319	-3.168	5.522	129.70
2022-01-28	154.81	432.953	-0.699	4.920	129.89
2022-02-07	153.21	433.590	-1.034	4.987	130.08
2022-02-08	151	434.237	-1.442	5.143	130.27
2022-02-09	157.5	435.022	4.305	5.980	130.51
2022-02-10	156.59	435.348	-0.578	2.495	130.60
2022-02-11	150.92	435.963	-3.621	4.892	130.79
2022-02-14	152.46	436.322	1.020	2.829	130.90
2022-02-15	160.16	437.154	5.051	6.231	131.15
2022-02-16	157.4	437.605	-1.723	3.434	131.28
2022-02-17	159.8	438.029	1.525	3.189	131.41
2022-02-18	154.73	438.384	-3.173	2.753	131.52
2022-02-21	149.6	439.197	-3.315	6.521	131.76
2022-02-22	143.77	439.729	-3.897	4.439	131.92
2022-02-23	152.59	440.597	6.135	6.823	132.18
2022-02-24	149.26	441.048	-2.182	3.631	132.31
2022-02-25	154.79	441.807	3.705	5.882	132.54
2022-02-28	153.04	442.836	-1.131	8.069	132.85
2022-03-01	150.5	443.298	-1.660	3.685	132.99
2022-03-02	148.82	443.655	-1.116	2.877	133.10
2022-03-03	144.61	444.176	-2.829	4.321	133.25
2022-03-04	146.23	444.964	1.120	6.466	133.49
2022-03-07	140.36	445.472	-4.014	4.342	133.64
2022-03-08	134.25	446.285	-4.353	7.274	133.89
2022-03-09	129.32	446.996	-3.672	6.592	134.10
2022-03-10	134.37	447.411	3.905	3.704	134.22
2022-03-11	137.62	448.078	2.419	5.820	134.42
2022-03-14	132.05	448.598	-4.047	4.723	134.58
2022-03-15	126.17	449.199	-4.453	5.718	134.76
2022-03-16	126	450.029	-0.135	7.910	135.01
2022-03-17	131.15	450.741	4.087	6.508	135.22
2022-03-18	127.05	451.276	-3.126	5.055	135.38
2022-03-21	128.91	451.572	1.464	2.755	135.47
2022-03-22	128.35	451.963	-0.434	3.654	135.59
2022-03-23	132.5	452.608	3.233	5.843	135.78
2022-03-24	132.7	453.078	0.151	4.249	135.92
2022-03-25	127.33	453.621	-4.047	5.124	136.09
2022-03-28	126.65	453.867	-0.534	2.325	136.16
2022-03-29	123.92	454.384	-2.156	5.006	136.32
2022-03-30	130.57	455.034	5.366	5.972	136.51
2022-03-31	127.6	455.455	-2.275	3.960	136.64
2022-04-01	126	455.857	-1.254	3.832	136.76
2022-04-06	122.92	456.190	-2.444	3.254	136.86
2022-04-07	119.71	456.618	-2.611	4.287	136.99
2022-04-08	115.96	457.088	-3.133	4.862	137.13
2022-04-11	111	457.509	-4.277	4.553	137.25
2022-04-12	114.53	457.833	3.180	3.396	137.35
2022-04-13	110.13	458.238	-3.842	4.409	137.47
2022-04-14	112.82	458.565	2.443	3.478	137.57
2022-04-15	113.7	459.043	0.780	5.043	137.71
2022-04-18	118.97	459.813	4.635	7.775	137.94
2022-04-19	115.75	460.300	-2.707	5.043	138.09
2022-04-20	113.99	460.584	-1.521	2.989	138.18
2022-04-21	113.27	461.057	-0.632	5.018	138.32
2022-04-22	108.14	461.540	-4.529	5.350	138.46
2022-04-25	98.1	462.217	-9.284	8.286	138.67
2022-04-26	90.29	462.765	-7.961	7.288	138.83
2022-04-27	94.55	463.727	4.718	12.205	139.12
2022-04-28	90.45	464.195	-4.336	6.208	139.26
2022-04-29	97.52	464.880	7.816	8.425	139.46
2022-05-05	96.6	465.324	-0.943	5.517	139.60
2022-05-06	96.08	465.717	-0.538	4.907	139.71
2022-05-09	93.5	466.116	-2.685	5.121	139.83
2022-05-10	95.42	466.569	2.053	5.701	139.97
2022-05-11	99.05	467.213	3.804	7.808	140.16
2022-05-12	98.5	467.498	-0.555	3.473	140.25
2022-05-13	98.5	467.933	0.000	5.289	140.38
2022-05-16	95.3	468.444	-3.249	6.437	140.53
2022-05-17	93	468.710	-2.413	3.442	140.61
2022-05-18	91.78	468.963	-1.312	3.301	140.69
2022-05-19	91.3	469.162	-0.523	2.615	140.75
2022-05-20	99.8	470.037	9.310	10.526	141.01
2022-05-23	103.33	470.583	3.537	6.343	141.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎