券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-09 | 60.57 | 0 | 0 | 0 | 0 |
| 2021-02-09 | 65.07 | 2.936 | 7.429 | 54.152 | 0.88 |
| 2021-02-10 | 47.36 | 3.914 | -21.809 | 24.765 | 1.17 |
| 2021-02-18 | 50.57 | 4.581 | 6.778 | 15.836 | 1.37 |
| 2021-02-19 | 55.23 | 5.283 | 9.215 | 15.246 | 1.58 |
| 2021-02-22 | 62.87 | 5.936 | 13.833 | 12.475 | 1.78 |
| 2021-02-23 | 58.06 | 6.469 | -7.651 | 11.007 | 1.94 |
| 2021-02-24 | 58.17 | 6.791 | 0.189 | 6.648 | 2.04 |
| 2021-02-25 | 68.06 | 7.888 | 17.002 | 19.340 | 2.37 |
| 2021-02-26 | 69.56 | 8.837 | 2.204 | 16.368 | 2.65 |
| 2021-03-01 | 72.57 | 9.672 | 4.327 | 13.801 | 2.90 |
| 2021-03-02 | 70.07 | 10.152 | -3.445 | 8.227 | 3.05 |
| 2021-03-03 | 70.07 | 10.733 | 0.000 | 9.947 | 3.22 |
| 2021-03-04 | 66.12 | 11.201 | -5.637 | 8.506 | 3.36 |
| 2021-03-05 | 68.34 | 11.563 | 3.358 | 6.352 | 3.47 |
| 2021-03-08 | 62.77 | 12.240 | -8.150 | 12.935 | 3.67 |
| 2021-03-09 | 58.47 | 12.701 | -6.850 | 9.463 | 3.81 |
| 2021-03-10 | 57.22 | 12.998 | -2.138 | 6.225 | 3.90 |
| 2021-03-11 | 58.44 | 13.349 | 2.132 | 7.218 | 4.00 |
| 2021-03-12 | 58.39 | 13.648 | -0.086 | 6.143 | 4.09 |
| 2021-03-15 | 55.07 | 14.067 | -5.686 | 9.128 | 4.22 |
| 2021-03-16 | 55.22 | 14.281 | 0.272 | 4.649 | 4.28 |
| 2021-03-17 | 54.18 | 14.474 | -1.883 | 4.274 | 4.34 |
| 2021-03-18 | 51.81 | 14.711 | -4.374 | 5.500 | 4.41 |
| 2021-03-19 | 53.55 | 15.013 | 3.358 | 6.755 | 4.50 |
| 2021-03-22 | 61.95 | 15.746 | 15.686 | 14.192 | 4.72 |
| 2021-03-23 | 62.15 | 16.129 | 0.323 | 7.409 | 4.84 |
| 2021-03-24 | 63.11 | 16.462 | 1.545 | 6.323 | 4.94 |
| 2021-03-25 | 60.75 | 16.868 | -3.740 | 8.018 | 5.06 |
| 2021-03-26 | 64.71 | 17.367 | 6.519 | 9.251 | 5.21 |
| 2021-03-29 | 62.57 | 18.136 | -3.307 | 14.758 | 5.44 |
| 2021-03-30 | 61.19 | 18.395 | -2.206 | 5.082 | 5.52 |
| 2021-03-31 | 59.52 | 18.763 | -2.729 | 7.420 | 5.63 |
| 2021-04-01 | 61.31 | 19.043 | 3.007 | 5.477 | 5.71 |
| 2021-04-02 | 60.1 | 19.351 | -1.974 | 6.149 | 5.81 |
| 2021-04-06 | 60.48 | 19.586 | 0.632 | 4.659 | 5.88 |
| 2021-04-07 | 58.14 | 19.844 | -3.869 | 5.324 | 5.95 |
| 2021-04-08 | 60.18 | 20.327 | 3.509 | 9.632 | 6.10 |
| 2021-04-09 | 58.25 | 20.528 | -3.207 | 4.138 | 6.16 |
| 2021-04-12 | 57.56 | 20.895 | -1.185 | 7.657 | 6.27 |
| 2021-04-13 | 59.57 | 21.259 | 3.492 | 7.331 | 6.38 |
| 2021-04-14 | 64.67 | 21.611 | 8.561 | 6.530 | 6.48 |
| 2021-04-15 | 65.53 | 21.935 | 1.330 | 5.938 | 6.58 |
| 2021-04-16 | 66.47 | 22.121 | 1.434 | 3.357 | 6.64 |
| 2021-04-19 | 69.57 | 22.497 | 4.664 | 6.484 | 6.75 |
| 2021-04-20 | 67.92 | 22.912 | -2.372 | 7.331 | 6.87 |
| 2021-04-21 | 67.17 | 23.143 | -1.104 | 4.122 | 6.94 |
| 2021-04-22 | 75.57 | 24.119 | 12.506 | 15.498 | 7.24 |
| 2021-04-23 | 75.69 | 24.523 | 0.159 | 6.418 | 7.36 |
| 2021-04-26 | 82.52 | 25.452 | 9.024 | 13.502 | 7.64 |
| 2021-04-27 | 82.87 | 25.835 | 0.424 | 5.550 | 7.75 |
| 2021-04-28 | 84.79 | 26.371 | 2.317 | 7.578 | 7.91 |
| 2021-04-29 | 82.87 | 26.710 | -2.264 | 4.918 | 8.01 |
| 2021-04-30 | 88.02 | 27.571 | 6.215 | 11.729 | 8.27 |
| 2021-05-06 | 93.03 | 28.274 | 5.692 | 9.077 | 8.48 |
| 2021-05-07 | 87.05 | 28.952 | -6.428 | 9.341 | 8.69 |
| 2021-05-10 | 86.07 | 29.198 | -1.126 | 3.423 | 8.76 |
| 2021-05-11 | 86.97 | 29.591 | 1.046 | 5.426 | 8.88 |
| 2021-05-12 | 91.15 | 30.342 | 4.806 | 9.888 | 9.10 |
| 2021-05-13 | 85.47 | 30.801 | -6.231 | 6.440 | 9.24 |
| 2021-05-14 | 88.97 | 31.268 | 4.095 | 6.306 | 9.38 |
| 2021-05-17 | 91.75 | 31.789 | 3.125 | 6.811 | 9.54 |
| 2021-05-18 | 90.65 | 32.146 | -1.199 | 4.730 | 9.64 |
| 2021-05-19 | 88.27 | 32.503 | -2.625 | 4.854 | 9.75 |
| 2021-05-20 | 94.25 | 33.214 | 6.775 | 9.052 | 9.96 |
| 2021-05-21 | 100.76 | 34.301 | 6.907 | 12.944 | 10.29 |
| 2021-05-24 | 104.97 | 34.821 | 4.178 | 5.945 | 10.45 |
| 2021-05-25 | 104.75 | 35.159 | -0.210 | 3.868 | 10.55 |
| 2021-05-26 | 106.23 | 36.071 | 1.413 | 10.301 | 10.82 |
| 2021-05-27 | 110.09 | 36.764 | 3.634 | 7.559 | 11.03 |
| 2021-05-28 | 109.27 | 37.143 | -0.745 | 4.160 | 11.14 |
| 2021-05-31 | 121.28 | 38.461 | 10.991 | 13.041 | 11.54 |
| 2021-06-01 | 114.77 | 39.164 | -5.368 | 7.355 | 11.75 |
| 2021-06-02 | 112.57 | 39.696 | -1.917 | 5.664 | 11.91 |
| 2021-06-03 | 110.07 | 40.251 | -2.221 | 6.058 | 12.08 |
| 2021-06-04 | 116.16 | 41.076 | 5.533 | 8.522 | 12.32 |
| 2021-06-07 | 112.58 | 42.021 | -3.082 | 10.072 | 12.61 |
| 2021-06-08 | 105.08 | 42.861 | -6.662 | 9.593 | 12.86 |
| 2021-06-09 | 105 | 43.386 | -0.076 | 5.995 | 13.02 |
| 2021-06-10 | 111.16 | 43.999 | 5.867 | 6.619 | 13.20 |
| 2021-06-11 | 110.5 | 44.662 | -0.594 | 7.197 | 13.40 |
| 2021-06-15 | 106.88 | 45.528 | -3.276 | 9.729 | 13.66 |
| 2021-06-16 | 109.03 | 46.355 | 2.012 | 9.094 | 13.91 |
| 2021-06-17 | 109.57 | 46.757 | 0.495 | 4.412 | 14.03 |
| 2021-06-18 | 115.02 | 47.474 | 4.974 | 7.475 | 14.24 |
| 2021-06-21 | 121.93 | 48.522 | 6.008 | 10.320 | 14.56 |
| 2021-06-22 | 124.5 | 49.699 | 2.108 | 11.343 | 14.91 |
| 2021-06-23 | 127.79 | 50.194 | 2.643 | 4.643 | 15.06 |
| 2021-06-24 | 125.73 | 51.026 | -4.533 | 7.942 | 15.31 |
| 2021-06-25 | 131.33 | 52.140 | 4.454 | 10.181 | 15.64 |
| 2021-06-28 | 139.7 | 53.385 | 6.373 | 10.691 | 16.02 |
| 2021-06-29 | 134.8 | 54.149 | -3.508 | 6.807 | 16.24 |
| 2021-06-30 | 136.15 | 54.897 | 1.001 | 6.588 | 16.47 |
| 2021-07-01 | 134.88 | 55.710 | -0.933 | 7.235 | 16.71 |
| 2021-07-02 | 135.01 | 56.471 | 0.096 | 6.762 | 16.94 |
| 2021-07-05 | 116.3 | 58.380 | -13.858 | 19.702 | 17.51 |
| 2021-07-06 | 113 | 59.214 | -2.837 | 8.856 | 17.76 |
| 2021-07-07 | 118.7 | 60.439 | 5.044 | 12.381 | 18.13 |
| 2021-07-08 | 117.3 | 60.974 | -1.179 | 5.476 | 18.29 |
| 2021-07-09 | 114.98 | 61.655 | -1.978 | 7.110 | 18.50 |
| 2021-07-12 | 114.22 | 62.238 | -0.661 | 6.123 | 18.67 |
| 2021-07-13 | 111.4 | 62.554 | -2.469 | 3.406 | 18.77 |
| 2021-07-14 | 115.55 | 63.114 | -1.239 | 5.812 | 18.93 |
| 2021-07-15 | 112.33 | 63.664 | -2.787 | 5.876 | 19.10 |
| 2021-07-16 | 110.14 | 64.235 | -1.950 | 6.223 | 19.27 |
| 2021-07-19 | 111.81 | 64.535 | 1.516 | 3.223 | 19.36 |
| 2021-07-20 | 111.45 | 65.182 | -0.322 | 6.967 | 19.55 |
| 2021-07-21 | 118.19 | 65.933 | 6.048 | 7.618 | 19.78 |
| 2021-07-22 | 112.4 | 66.545 | -4.899 | 6.540 | 19.96 |
| 2021-07-23 | 104.5 | 67.748 | -7.028 | 13.817 | 20.32 |
| 2021-07-26 | 106.35 | 68.344 | 1.770 | 6.718 | 20.50 |
| 2021-07-27 | 106.4 | 68.962 | 0.047 | 6.968 | 20.69 |
| 2021-07-28 | 102.8 | 69.683 | -3.383 | 8.421 | 20.90 |
| 2021-07-29 | 108.42 | 70.385 | 5.467 | 7.772 | 21.12 |
| 2021-07-30 | 103.86 | 71.213 | -4.206 | 9.565 | 21.36 |
| 2021-08-02 | 112 | 72.238 | 7.837 | 10.986 | 21.67 |
| 2021-08-03 | 110.91 | 72.979 | -0.973 | 8.018 | 21.89 |
| 2021-08-04 | 121.81 | 74.334 | 9.828 | 13.344 | 22.30 |
| 2021-08-05 | 124.99 | 75.135 | 2.611 | 7.692 | 22.54 |
| 2021-08-06 | 128 | 75.733 | 2.408 | 5.608 | 22.72 |
| 2021-08-09 | 122.62 | 76.569 | -4.203 | 8.172 | 22.97 |
| 2021-08-10 | 123.71 | 77.522 | 0.889 | 9.248 | 23.26 |
| 2021-08-11 | 124.76 | 78.111 | 0.849 | 5.666 | 23.43 |
| 2021-08-12 | 129.37 | 78.936 | 3.695 | 7.655 | 23.68 |
| 2021-08-13 | 127.2 | 79.557 | -1.677 | 5.851 | 23.87 |
| 2021-08-16 | 126.71 | 80.435 | -0.385 | 8.318 | 24.13 |
| 2021-08-17 | 136.68 | 81.548 | 7.868 | 9.770 | 24.46 |
| 2021-08-18 | 136.68 | 82.213 | 0.000 | 5.846 | 24.66 |
| 2021-08-19 | 140.79 | 83.148 | 3.007 | 7.968 | 24.94 |
| 2021-08-20 | 141.02 | 84.089 | 0.163 | 8.005 | 25.23 |
| 2021-08-23 | 148.59 | 85.056 | 5.368 | 7.807 | 25.52 |
| 2021-08-24 | 154.52 | 86.187 | 3.991 | 8.789 | 25.86 |
| 2021-08-25 | 154.97 | 86.775 | 0.291 | 4.550 | 26.03 |
| 2021-08-26 | 151.69 | 87.490 | -2.117 | 5.653 | 26.25 |
| 2021-08-27 | 149 | 88.085 | -1.773 | 4.799 | 26.43 |
| 2021-08-30 | 145 | 89.034 | -2.685 | 7.852 | 26.71 |
| 2021-08-31 | 144.99 | 89.534 | -0.007 | 4.138 | 26.86 |
| 2021-09-01 | 142.12 | 90.197 | -1.979 | 5.593 | 27.06 |
| 2021-09-02 | 145.9 | 90.956 | 2.660 | 6.248 | 27.29 |
| 2021-09-03 | 144.59 | 91.558 | -0.898 | 4.990 | 27.47 |
| 2021-09-06 | 143 | 92.214 | -1.100 | 5.505 | 27.66 |
| 2021-09-07 | 155 | 93.478 | 8.392 | 9.790 | 28.04 |
| 2021-09-08 | 146.91 | 94.642 | -5.219 | 9.503 | 28.39 |
| 2021-09-09 | 139.77 | 95.529 | -4.860 | 7.617 | 28.66 |
| 2021-09-10 | 140.87 | 96.160 | 0.787 | 5.373 | 28.85 |
| 2021-09-13 | 137.98 | 96.727 | -2.052 | 4.934 | 29.02 |
| 2021-09-14 | 143.21 | 97.679 | 3.790 | 7.979 | 29.30 |
| 2021-09-15 | 137.3 | 98.413 | -4.127 | 6.410 | 29.52 |
| 2021-09-16 | 135.91 | 98.961 | -1.012 | 4.843 | 29.69 |
| 2021-09-17 | 135.15 | 99.753 | -0.559 | 7.027 | 29.93 |
| 2021-09-22 | 131.86 | 100.614 | -2.434 | 7.843 | 30.18 |
| 2021-09-23 | 130.94 | 101.095 | -0.698 | 4.406 | 30.33 |
| 2021-09-24 | 129.22 | 101.614 | -1.314 | 4.819 | 30.48 |
| 2021-09-27 | 131 | 102.733 | 1.377 | 10.246 | 30.82 |
| 2021-09-28 | 140 | 104.018 | 6.870 | 11.015 | 31.21 |
| 2021-09-29 | 134 | 104.830 | -4.286 | 7.271 | 31.45 |
| 2021-09-30 | 139.12 | 105.474 | 3.821 | 5.560 | 31.64 |
| 2021-10-08 | 135.46 | 106.220 | -2.631 | 6.606 | 31.87 |
| 2021-10-11 | 139.45 | 106.735 | 2.946 | 4.429 | 32.02 |
| 2021-10-12 | 144.69 | 108.078 | 3.758 | 11.144 | 32.42 |
| 2021-10-13 | 150 | 108.857 | 3.670 | 6.227 | 32.66 |
| 2021-10-14 | 157.35 | 109.953 | 4.900 | 8.360 | 32.99 |
| 2021-10-15 | 157.18 | 110.438 | -0.108 | 3.705 | 33.13 |
| 2021-10-18 | 157.47 | 111.434 | 0.185 | 7.590 | 33.43 |
| 2021-10-19 | 164.52 | 112.166 | 4.477 | 5.341 | 33.65 |
| 2021-10-20 | 161.46 | 113.232 | -1.860 | 7.920 | 33.97 |
| 2021-10-21 | 166 | 113.868 | 2.812 | 4.596 | 34.16 |
| 2021-10-22 | 157.8 | 114.818 | -4.940 | 7.223 | 34.45 |
| 2021-10-25 | 154.6 | 115.665 | -2.028 | 6.578 | 34.70 |
| 2021-10-26 | 153.89 | 116.464 | -0.459 | 6.229 | 34.94 |
| 2021-10-27 | 153.71 | 117.039 | -0.117 | 4.490 | 35.11 |
| 2021-10-28 | 153 | 117.478 | -0.462 | 3.442 | 35.24 |
| 2021-10-29 | 156 | 118.073 | 1.961 | 4.582 | 35.42 |
| 2021-11-01 | 157.51 | 119.177 | 0.968 | 8.410 | 35.75 |
| 2021-11-02 | 159.51 | 119.833 | 1.270 | 4.933 | 35.95 |
| 2021-11-03 | 155 | 120.593 | -2.827 | 5.887 | 36.18 |
| 2021-11-04 | 164.29 | 121.758 | 5.994 | 8.503 | 36.53 |
| 2021-11-05 | 165 | 122.657 | 0.432 | 6.537 | 36.80 |
| 2021-11-08 | 162.89 | 123.291 | -1.279 | 4.673 | 36.99 |
| 2021-11-09 | 163.01 | 124.002 | 0.074 | 5.237 | 37.20 |
| 2021-11-10 | 159.62 | 124.564 | -2.080 | 4.227 | 37.37 |
| 2021-11-11 | 153.81 | 125.309 | -3.640 | 5.808 | 37.59 |
| 2021-11-12 | 165.2 | 126.448 | 7.405 | 8.276 | 37.93 |
| 2021-11-15 | 162.99 | 127.063 | -1.338 | 4.528 | 38.12 |
| 2021-11-16 | 157.21 | 127.635 | -3.546 | 4.368 | 38.29 |
| 2021-11-17 | 160.04 | 128.163 | 1.800 | 3.956 | 38.45 |
| 2021-11-18 | 160.19 | 128.621 | 0.094 | 3.430 | 38.59 |
| 2021-11-19 | 173.18 | 129.841 | 8.109 | 8.452 | 38.95 |
| 2021-11-22 | 180.69 | 130.816 | 4.337 | 6.479 | 39.24 |
| 2021-11-23 | 182 | 131.493 | 0.725 | 4.461 | 39.45 |
| 2021-11-24 | 188 | 132.574 | 3.297 | 6.901 | 39.77 |
| 2021-11-25 | 179.5 | 133.593 | -4.521 | 6.809 | 40.08 |
| 2021-11-26 | 184.29 | 134.665 | 2.669 | 6.981 | 40.40 |
| 2021-11-29 | 188.06 | 135.484 | 2.046 | 5.231 | 40.65 |
| 2021-11-30 | 186 | 136.372 | -1.095 | 5.727 | 40.91 |
| 2021-12-01 | 188 | 137.062 | 1.075 | 4.403 | 41.12 |
| 2021-12-02 | 182.62 | 137.683 | -2.862 | 4.080 | 41.30 |
| 2021-12-03 | 181.99 | 138.428 | -0.345 | 4.912 | 41.53 |
| 2021-12-06 | 171.08 | 139.405 | -5.995 | 6.858 | 41.82 |
| 2021-12-07 | 168 | 140.314 | -1.800 | 6.488 | 42.09 |
| 2021-12-08 | 167.1 | 140.751 | -0.536 | 3.143 | 42.23 |
| 2021-12-09 | 165.5 | 141.559 | -0.958 | 5.853 | 42.47 |
| 2021-12-10 | 167.22 | 142.173 | 1.039 | 4.411 | 42.65 |
| 2021-12-13 | 165.06 | 142.887 | -1.292 | 5.191 | 42.87 |
| 2021-12-14 | 165.72 | 143.643 | 0.400 | 5.477 | 43.09 |
| 2021-12-15 | 172.28 | 144.536 | 3.958 | 6.215 | 43.36 |
| 2021-12-16 | 169.61 | 145.189 | -1.550 | 4.620 | 43.56 |
| 2021-12-17 | 160.98 | 146.035 | -5.088 | 6.309 | 43.81 |
| 2021-12-20 | 156.6 | 146.658 | -2.721 | 4.771 | 44.00 |
| 2021-12-21 | 159.31 | 147.185 | 1.731 | 3.972 | 44.16 |
| 2021-12-22 | 168.89 | 148.432 | 6.013 | 8.857 | 44.53 |
| 2021-12-23 | 169.23 | 148.949 | 0.201 | 3.671 | 44.68 |
| 2021-12-24 | 163 | 149.599 | -3.681 | 4.780 | 44.88 |
| 2021-12-27 | 160.95 | 150.074 | -1.258 | 3.546 | 45.02 |
| 2021-12-28 | 164.44 | 150.663 | 2.168 | 4.299 | 45.20 |
| 2021-12-29 | 178.47 | 152.333 | 8.532 | 11.226 | 45.70 |
| 2021-12-30 | 181.3 | 153.434 | 1.586 | 7.290 | 46.03 |
| 2021-12-31 | 179.22 | 153.999 | -1.147 | 3.784 | 46.20 |
| 2022-01-04 | 162.58 | 155.488 | -9.285 | 10.986 | 46.65 |
| 2022-01-05 | 156.24 | 156.698 | -3.900 | 9.294 | 47.01 |
| 2022-01-06 | 158.65 | 157.485 | 1.542 | 5.952 | 47.25 |
| 2022-01-07 | 154.7 | 158.106 | -2.490 | 4.816 | 47.43 |
| 2022-01-10 | 144.59 | 159.069 | -6.535 | 7.996 | 47.72 |
| 2022-01-11 | 140.74 | 159.798 | -2.663 | 6.218 | 47.94 |
| 2022-01-12 | 144.04 | 160.395 | 2.345 | 4.974 | 48.12 |
| 2022-01-13 | 139.5 | 161.037 | -3.152 | 5.519 | 48.31 |
| 2022-01-14 | 147.76 | 162.311 | 5.921 | 10.344 | 48.69 |
| 2022-01-17 | 150.04 | 162.961 | 1.543 | 5.198 | 48.89 |
| 2022-01-18 | 147.41 | 163.411 | -1.753 | 3.666 | 49.02 |
| 2022-01-19 | 144.38 | 164.004 | -2.055 | 4.925 | 49.20 |
| 2022-01-20 | 141.8 | 164.962 | -1.787 | 8.111 | 49.49 |
| 2022-01-21 | 139.71 | 165.499 | -1.474 | 4.612 | 49.65 |
| 2022-01-24 | 142.03 | 166.251 | 1.661 | 6.356 | 49.88 |
| 2022-01-25 | 138.99 | 166.806 | -2.140 | 4.788 | 50.04 |
| 2022-01-26 | 142.41 | 167.488 | 2.461 | 5.749 | 50.25 |
| 2022-01-27 | 139.3 | 168.296 | -2.184 | 6.959 | 50.49 |
| 2022-01-28 | 143.42 | 168.839 | 2.958 | 4.544 | 50.65 |
| 2022-02-07 | 144.2 | 169.784 | 0.544 | 7.865 | 50.94 |
| 2022-02-08 | 138.3 | 170.376 | -4.092 | 5.139 | 51.11 |
| 2022-02-09 | 146.44 | 171.185 | 5.886 | 6.631 | 51.36 |
| 2022-02-10 | 141.28 | 172.138 | -3.524 | 8.092 | 51.64 |
| 2022-02-11 | 139 | 172.574 | -1.614 | 3.766 | 51.77 |
| 2022-02-14 | 137.5 | 173.121 | -1.079 | 4.770 | 51.94 |
| 2022-02-15 | 143.17 | 173.789 | 4.124 | 5.600 | 52.14 |
| 2022-02-16 | 139.08 | 174.266 | -2.857 | 4.114 | 52.28 |
| 2022-02-17 | 141.8 | 174.723 | 1.956 | 3.868 | 52.42 |
| 2022-02-18 | 137.68 | 175.364 | -2.906 | 5.592 | 52.61 |
| 2022-02-21 | 130.95 | 176.090 | -4.888 | 6.646 | 52.83 |
| 2022-02-22 | 128.9 | 176.598 | -1.565 | 4.735 | 52.98 |
| 2022-02-23 | 138.19 | 177.625 | 7.207 | 8.914 | 53.29 |
| 2022-02-24 | 138.73 | 178.413 | 0.391 | 6.817 | 53.52 |
| 2022-02-25 | 146.19 | 179.257 | 5.377 | 6.927 | 53.78 |
| 2022-02-28 | 144.2 | 179.737 | -1.361 | 3.995 | 53.92 |
| 2022-03-01 | 144 | 180.149 | -0.139 | 3.433 | 54.04 |
| 2022-03-02 | 145.23 | 180.720 | 0.854 | 4.722 | 54.22 |
| 2022-03-03 | 139.15 | 181.250 | -4.186 | 4.565 | 54.37 |
| 2022-03-04 | 135.67 | 181.800 | -2.501 | 4.865 | 54.54 |
| 2022-03-07 | 133.13 | 182.515 | -1.872 | 6.449 | 54.75 |
| 2022-03-08 | 138.88 | 183.228 | 4.319 | 6.159 | 54.97 |
| 2022-03-09 | 141 | 184.029 | 1.526 | 6.819 | 55.21 |
| 2022-03-10 | 141 | 184.448 | 0.000 | 3.560 | 55.33 |
| 2022-03-11 | 140.95 | 184.943 | -0.035 | 4.220 | 55.48 |
| 2022-03-14 | 136 | 185.324 | -3.512 | 3.363 | 55.60 |
| 2022-03-15 | 137.66 | 186.247 | 1.221 | 8.044 | 55.87 |
| 2022-03-16 | 138.85 | 186.798 | 0.864 | 4.758 | 56.04 |
| 2022-03-17 | 144.05 | 187.417 | 3.745 | 5.157 | 56.23 |
| 2022-03-18 | 140.99 | 187.997 | -2.124 | 4.943 | 56.40 |
| 2022-03-21 | 140.61 | 188.356 | -0.270 | 3.064 | 56.51 |
| 2022-03-22 | 140.85 | 188.730 | 0.171 | 3.186 | 56.62 |
| 2022-03-23 | 143.9 | 189.309 | 2.165 | 4.828 | 56.79 |
| 2022-03-24 | 141.5 | 189.683 | -1.668 | 3.169 | 56.90 |
| 2022-03-25 | 139.25 | 190.140 | -1.590 | 3.936 | 57.04 |
| 2022-03-28 | 137.97 | 190.560 | -0.919 | 3.655 | 57.17 |
| 2022-03-29 | 132.86 | 191.314 | -3.704 | 6.813 | 57.39 |
| 2022-03-30 | 134.92 | 191.737 | 1.551 | 3.756 | 57.52 |
| 2022-03-31 | 132.79 | 192.395 | -1.579 | 5.952 | 57.72 |
| 2022-04-01 | 122.79 | 193.544 | -7.531 | 11.228 | 58.06 |
| 2022-04-06 | 120.01 | 194.112 | -2.264 | 5.676 | 58.23 |
| 2022-04-07 | 116.97 | 194.470 | -2.533 | 3.675 | 58.34 |
| 2022-04-08 | 117 | 194.935 | 0.026 | 4.770 | 58.48 |
| 2022-04-11 | 113.44 | 195.379 | -3.043 | 4.692 | 58.61 |
| 2022-04-12 | 111 | 195.769 | -2.151 | 4.222 | 58.73 |
| 2022-04-13 | 102.99 | 196.464 | -7.216 | 8.090 | 58.94 |
| 2022-04-14 | 102.99 | 196.873 | 0.000 | 4.767 | 59.06 |
| 2022-04-15 | 104.69 | 197.459 | 1.651 | 6.719 | 59.24 |
| 2022-04-18 | 109.36 | 198.297 | 4.461 | 9.199 | 59.49 |
| 2022-04-19 | 111.77 | 198.622 | 2.204 | 3.484 | 59.59 |
| 2022-04-20 | 110.43 | 199.085 | -1.199 | 5.037 | 59.73 |
| 2022-04-21 | 108 | 199.442 | -2.200 | 3.966 | 59.83 |
| 2022-04-22 | 106.17 | 199.971 | -1.694 | 5.972 | 59.99 |
| 2022-04-25 | 101.71 | 200.328 | -4.201 | 4.210 | 60.10 |
| 2022-04-26 | 94.85 | 201.029 | -6.745 | 8.878 | 60.31 |
| 2022-04-27 | 108 | 202.730 | 13.864 | 18.893 | 60.82 |
| 2022-04-28 | 101.89 | 203.591 | -5.657 | 10.139 | 61.08 |
| 2022-04-29 | 97.74 | 204.016 | -4.073 | 5.221 | 61.20 |
| 2022-05-05 | 102.49 | 204.669 | 4.860 | 7.653 | 61.40 |
| 2022-05-06 | 99.02 | 205.153 | -3.386 | 5.854 | 61.55 |
| 2022-05-09 | 102.67 | 205.782 | 3.686 | 7.362 | 61.73 |
| 2022-05-10 | 106.8 | 206.396 | 4.023 | 6.896 | 61.92 |
| 2022-05-11 | 112.5 | 207.161 | 5.337 | 8.155 | 62.15 |
| 2022-05-12 | 110.26 | 207.460 | -1.991 | 3.262 | 62.24 |
| 2022-05-13 | 119 | 208.372 | 7.927 | 9.187 | 62.51 |
| 2022-05-16 | 116.98 | 208.829 | -1.697 | 4.697 | 62.65 |
| 2022-05-17 | 119 | 209.559 | 1.727 | 7.352 | 62.87 |
| 2022-05-18 | 120.3 | 210.163 | 1.092 | 6.034 | 63.05 |
| 2022-05-19 | 123.38 | 210.795 | 2.560 | 6.143 | 63.24 |
| 2022-05-20 | 129.28 | 211.694 | 4.782 | 8.340 | 63.51 |
| 2022-05-23 | 130.33 | 212.207 | 0.812 | 4.726 | 63.66 |