券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 64.93 | 0 | 0 | 0 | 0 |
2020-04-28 | 59.7 | 0.841 | -8.055 | 16.911 | 0.25 |
2020-04-29 | 58.93 | 1.049 | -1.290 | 4.221 | 0.31 |
2020-04-30 | 61.48 | 1.251 | 4.327 | 3.954 | 0.38 |
2020-05-06 | 66.8 | 1.909 | 8.653 | 11.825 | 0.57 |
2020-05-07 | 67.64 | 2.244 | 1.257 | 5.928 | 0.67 |
2020-05-08 | 66.52 | 2.477 | -1.656 | 4.213 | 0.74 |
2020-05-11 | 68.84 | 2.778 | 3.488 | 5.247 | 0.83 |
2020-05-12 | 72.22 | 3.304 | 4.910 | 8.745 | 0.99 |
2020-05-13 | 73.38 | 3.713 | 1.606 | 6.674 | 1.11 |
2020-05-14 | 71.01 | 3.980 | -3.230 | 4.524 | 1.19 |
2020-05-15 | 70.67 | 4.250 | -0.479 | 4.577 | 1.27 |
2020-05-18 | 71.38 | 4.576 | 1.005 | 5.490 | 1.37 |
2020-05-19 | 72.3 | 4.821 | 1.289 | 4.063 | 1.45 |
2020-05-20 | 72.45 | 5.042 | 0.207 | 3.665 | 1.51 |
2020-05-21 | 75.56 | 5.300 | 4.293 | 4.086 | 1.59 |
2020-05-22 | 69.56 | 5.769 | -7.941 | 8.100 | 1.73 |
2020-05-25 | 66.97 | 6.089 | -3.723 | 5.736 | 1.83 |
2020-05-26 | 70.49 | 6.443 | 5.256 | 6.018 | 1.93 |
2020-05-27 | 71.26 | 6.797 | 1.092 | 5.972 | 2.04 |
2020-05-28 | 68.88 | 7.069 | -3.340 | 4.729 | 2.12 |
2020-05-29 | 73 | 7.512 | 5.981 | 7.288 | 2.25 |
2020-06-01 | 75.8 | 7.865 | 3.836 | 5.589 | 2.36 |
2020-06-02 | 76.95 | 8.161 | 1.517 | 4.617 | 2.45 |
2020-06-03 | 89.97 | 9.654 | 16.920 | 19.909 | 2.90 |
2020-06-04 | 87.72 | 10.070 | -2.501 | 5.691 | 3.02 |
2020-06-05 | 88.66 | 10.651 | 1.072 | 7.866 | 3.20 |
2020-06-08 | 82.25 | 11.448 | -7.230 | 11.629 | 3.43 |
2020-06-09 | 81.35 | 11.852 | -1.094 | 5.957 | 3.56 |
2020-06-10 | 81.6 | 12.108 | 0.307 | 3.762 | 3.63 |
2020-06-11 | 78.25 | 12.390 | -4.105 | 4.326 | 3.72 |
2020-06-12 | 80.17 | 12.785 | 2.454 | 5.917 | 3.84 |
2020-06-15 | 85.4 | 13.159 | 6.524 | 5.251 | 3.95 |
2020-06-16 | 85.16 | 13.609 | -0.281 | 6.347 | 4.08 |
2020-06-17 | 86.97 | 14.135 | 2.125 | 7.257 | 4.24 |
2020-06-18 | 81.32 | 14.631 | -6.496 | 7.313 | 4.39 |
2020-06-19 | 81 | 14.799 | -0.394 | 2.484 | 4.44 |
2020-06-22 | 82.63 | 15.003 | 2.012 | 2.963 | 4.50 |
2020-06-23 | 84.45 | 15.389 | 2.203 | 5.494 | 4.62 |
2020-06-24 | 81.8 | 15.651 | -3.138 | 3.837 | 4.70 |
2020-06-29 | 85.03 | 16.068 | 3.949 | 5.892 | 4.82 |
2020-06-30 | 86.95 | 16.509 | 2.258 | 6.080 | 4.95 |
2020-07-01 | 85.79 | 16.921 | -1.334 | 5.762 | 5.08 |
2020-07-02 | 84.81 | 17.162 | -1.142 | 3.415 | 5.15 |
2020-07-03 | 81.84 | 17.492 | -3.502 | 4.834 | 5.25 |
2020-07-06 | 83.65 | 17.832 | 2.212 | 4.875 | 5.35 |
2020-07-07 | 90 | 18.476 | 7.591 | 8.595 | 5.54 |
2020-07-08 | 91.59 | 19.061 | 1.767 | 7.656 | 5.72 |
2020-07-09 | 94.67 | 19.502 | 3.363 | 5.590 | 5.85 |
2020-07-10 | 100.6 | 20.532 | 6.264 | 12.285 | 6.16 |
2020-07-13 | 117.46 | 22.272 | 16.759 | 17.783 | 6.68 |
2020-07-14 | 112.5 | 23.899 | -4.223 | 17.351 | 7.17 |
2020-07-15 | 98.68 | 25.227 | -12.284 | 16.151 | 7.57 |
2020-07-16 | 91.45 | 26.357 | -7.327 | 14.826 | 7.91 |
2020-07-17 | 92.96 | 26.875 | 1.651 | 6.681 | 8.06 |
2020-07-20 | 90.4 | 27.816 | -2.754 | 12.500 | 8.34 |
2020-07-21 | 90.41 | 28.280 | 0.011 | 6.150 | 8.48 |
2020-07-22 | 86.96 | 28.618 | -3.816 | 4.668 | 8.59 |
2020-07-23 | 84.34 | 29.029 | -3.013 | 5.853 | 8.71 |
2020-07-24 | 82.05 | 29.524 | -2.715 | 7.233 | 8.86 |
2020-07-27 | 82.32 | 29.862 | 0.329 | 4.924 | 8.96 |
2020-07-28 | 89.18 | 30.530 | 8.333 | 8.989 | 9.16 |
2020-07-29 | 90.05 | 30.801 | 0.976 | 3.611 | 9.24 |
2020-07-30 | 94.09 | 31.452 | 4.486 | 8.306 | 9.44 |
2020-07-31 | 93.23 | 31.862 | -0.914 | 5.282 | 9.56 |
2020-08-03 | 96.2 | 32.234 | 3.186 | 4.634 | 9.67 |
2020-08-04 | 92.88 | 32.778 | -3.451 | 7.027 | 9.83 |
2020-08-05 | 91.16 | 33.072 | -1.852 | 3.876 | 9.92 |
2020-08-06 | 87.12 | 33.571 | -4.432 | 6.878 | 10.07 |
2020-08-07 | 84.59 | 33.993 | -2.904 | 5.980 | 10.20 |
2020-08-10 | 86.79 | 34.319 | 2.601 | 4.504 | 10.30 |
2020-08-11 | 84.36 | 34.643 | -2.800 | 4.609 | 10.39 |
2020-08-12 | 80.17 | 35.093 | -4.967 | 6.733 | 10.53 |
2020-08-13 | 81.47 | 35.326 | 1.622 | 3.443 | 10.60 |
2020-08-14 | 82.35 | 35.552 | 1.080 | 3.290 | 10.67 |
2020-08-17 | 83.4 | 35.703 | 1.275 | 2.174 | 10.71 |
2020-08-18 | 82.89 | 35.902 | -0.612 | 2.878 | 10.77 |
2020-08-19 | 79 | 36.248 | -4.693 | 5.260 | 10.87 |
2020-08-20 | 78.63 | 36.535 | -0.468 | 4.380 | 10.96 |
2020-08-21 | 77.03 | 36.817 | -2.035 | 4.388 | 11.05 |
2020-08-24 | 78.2 | 37.379 | 1.519 | 8.633 | 11.21 |
2020-08-25 | 76.83 | 37.641 | -1.752 | 4.092 | 11.29 |
2020-08-26 | 72.41 | 38.112 | -5.753 | 7.796 | 11.43 |
2020-08-27 | 74.9 | 38.479 | 3.439 | 5.883 | 11.54 |
2020-08-28 | 80.29 | 39.235 | 7.196 | 11.295 | 11.77 |
2020-08-31 | 76.49 | 39.681 | -4.733 | 7.000 | 11.90 |
2020-09-01 | 75.65 | 39.934 | -1.098 | 4.014 | 11.98 |
2020-09-02 | 73.24 | 40.237 | -3.186 | 4.970 | 12.07 |
2020-09-03 | 73.27 | 40.535 | 0.041 | 4.874 | 12.16 |
2020-09-04 | 73.88 | 40.758 | 0.833 | 3.617 | 12.23 |
2020-09-07 | 69.6 | 41.158 | -5.793 | 6.903 | 12.35 |
2020-09-08 | 68.75 | 41.477 | -1.221 | 5.575 | 12.44 |
2020-09-09 | 64.02 | 41.847 | -6.880 | 6.938 | 12.55 |
2020-09-10 | 64.81 | 42.193 | 1.234 | 6.404 | 12.66 |
2020-09-11 | 67.5 | 42.543 | 4.151 | 6.218 | 12.76 |
2020-09-14 | 68.5 | 42.729 | 1.481 | 3.259 | 12.82 |
2020-09-15 | 68.17 | 42.922 | -0.482 | 3.387 | 12.88 |
2020-09-16 | 67.35 | 43.090 | -1.203 | 3.007 | 12.93 |
2020-09-17 | 69.88 | 43.480 | 3.756 | 6.696 | 13.04 |
2020-09-18 | 70.68 | 43.647 | 1.145 | 2.833 | 13.09 |
2020-09-21 | 70.42 | 43.851 | -0.368 | 3.466 | 13.16 |
2020-09-22 | 71.8 | 44.280 | 1.960 | 7.171 | 13.28 |
2020-09-23 | 72.08 | 44.452 | 0.390 | 2.869 | 13.34 |
2020-09-24 | 69.08 | 44.666 | -4.162 | 3.718 | 13.40 |
2020-09-25 | 67.7 | 44.953 | -1.998 | 5.081 | 13.49 |
2020-09-28 | 65.83 | 45.223 | -2.762 | 4.934 | 13.57 |
2020-09-29 | 67.28 | 45.445 | 2.203 | 3.950 | 13.63 |
2020-09-30 | 66.81 | 45.543 | -0.699 | 1.769 | 13.66 |
2020-10-09 | 68.23 | 45.736 | 2.125 | 3.398 | 13.72 |
2020-10-12 | 70.66 | 45.956 | 3.561 | 3.723 | 13.79 |
2020-10-13 | 70.8 | 46.118 | 0.198 | 2.746 | 13.84 |
2020-10-14 | 72.31 | 46.462 | 2.133 | 5.706 | 13.94 |
2020-10-15 | 70.12 | 46.680 | -3.029 | 3.734 | 14.00 |
2020-10-16 | 70.86 | 46.885 | 1.055 | 3.480 | 14.07 |
2020-10-19 | 69.29 | 47.029 | -2.216 | 2.498 | 14.11 |
2020-10-20 | 68.36 | 47.223 | -1.342 | 3.406 | 14.17 |
2020-10-21 | 68.93 | 47.439 | 0.834 | 3.760 | 14.23 |
2020-10-22 | 67.03 | 47.575 | -2.756 | 2.423 | 14.27 |
2020-10-23 | 66.04 | 47.778 | -1.477 | 3.685 | 14.33 |
2020-10-26 | 64.5 | 48.077 | -2.332 | 5.572 | 14.42 |
2020-10-27 | 66.09 | 48.407 | 2.465 | 5.984 | 14.52 |
2020-10-28 | 62.61 | 48.778 | -5.266 | 7.112 | 14.63 |
2020-10-29 | 64.21 | 49.139 | 2.556 | 6.756 | 14.74 |
2020-10-30 | 61.58 | 49.434 | -4.096 | 5.747 | 14.83 |
2020-11-02 | 59.88 | 49.686 | -2.761 | 5.050 | 14.91 |
2020-11-03 | 62.3 | 49.966 | 4.041 | 5.394 | 14.99 |
2020-11-04 | 61.85 | 50.098 | -0.722 | 2.552 | 15.03 |
2020-11-05 | 62.71 | 50.231 | 1.390 | 2.555 | 15.07 |
2020-11-06 | 61.58 | 50.415 | -1.802 | 3.588 | 15.12 |
2020-11-09 | 63.95 | 50.657 | 3.849 | 4.531 | 15.20 |
2020-11-10 | 63.97 | 50.812 | 0.031 | 2.909 | 15.24 |
2020-11-11 | 62.4 | 50.970 | -2.454 | 3.048 | 15.29 |
2020-11-12 | 61.81 | 51.060 | -0.946 | 1.747 | 15.32 |
2020-11-13 | 61.15 | 51.146 | -1.068 | 1.683 | 15.34 |
2020-11-16 | 61.08 | 51.299 | -0.114 | 3.009 | 15.39 |
2020-11-17 | 59.66 | 51.490 | -2.325 | 3.847 | 15.45 |
2020-11-18 | 59.73 | 51.609 | 0.117 | 2.380 | 15.48 |
2020-11-19 | 60.31 | 51.707 | 0.971 | 1.942 | 15.51 |
2020-11-20 | 60.57 | 51.789 | 0.431 | 1.642 | 15.54 |
2020-11-23 | 62.58 | 52.043 | 3.318 | 4.854 | 15.61 |
2020-11-24 | 61.62 | 52.187 | -1.534 | 2.812 | 15.66 |
2020-11-25 | 59.95 | 52.350 | -2.710 | 3.262 | 15.70 |
2020-11-26 | 59.22 | 52.482 | -1.218 | 2.686 | 15.74 |
2020-11-27 | 59.15 | 52.556 | -0.118 | 1.486 | 15.77 |
2020-11-30 | 59.13 | 52.661 | -0.034 | 2.147 | 15.80 |
2020-12-01 | 59.53 | 52.741 | 0.676 | 1.607 | 15.82 |
2020-12-02 | 60.22 | 52.815 | 1.159 | 1.461 | 15.84 |
2020-12-03 | 60.8 | 52.979 | 0.963 | 3.238 | 15.89 |
2020-12-04 | 61.25 | 53.091 | 0.740 | 2.204 | 15.93 |
2020-12-07 | 60.29 | 53.199 | -1.567 | 2.155 | 15.96 |
2020-12-08 | 58.46 | 53.347 | -3.035 | 3.035 | 16.00 |
2020-12-09 | 55.73 | 53.608 | -4.670 | 5.611 | 16.08 |
2020-12-10 | 54.45 | 53.853 | -2.297 | 5.401 | 16.16 |
2020-12-11 | 52.97 | 54.037 | -2.718 | 4.169 | 16.21 |
2020-12-14 | 54.5 | 54.318 | 2.888 | 6.192 | 16.30 |
2020-12-15 | 54.8 | 54.430 | 0.550 | 2.459 | 16.33 |
2020-12-16 | 53.1 | 54.602 | -3.102 | 3.887 | 16.38 |
2020-12-17 | 53.6 | 54.806 | 0.942 | 4.557 | 16.44 |
2020-12-18 | 53.62 | 54.971 | 0.037 | 3.694 | 16.49 |
2020-12-21 | 55.45 | 55.279 | 3.413 | 6.658 | 16.58 |
2020-12-22 | 57.48 | 55.726 | 3.661 | 9.342 | 16.72 |
2020-12-23 | 54.93 | 55.932 | -4.436 | 4.489 | 16.78 |
2020-12-24 | 52 | 56.158 | -5.334 | 5.225 | 16.85 |
2020-12-25 | 52.45 | 56.298 | 0.865 | 3.212 | 16.89 |
2020-12-28 | 49.1 | 56.639 | -6.387 | 8.313 | 16.99 |
2020-12-29 | 48.26 | 56.777 | -1.711 | 3.442 | 17.03 |
2020-12-30 | 46.83 | 56.991 | -2.963 | 5.491 | 17.10 |
2020-12-31 | 47.78 | 57.187 | 2.029 | 4.911 | 17.16 |
2021-01-04 | 49.19 | 57.345 | 2.951 | 3.851 | 17.20 |
2021-01-05 | 48.54 | 57.456 | -1.321 | 2.765 | 17.24 |
2021-01-06 | 47.2 | 57.713 | -2.761 | 6.531 | 17.31 |
2021-01-07 | 43.58 | 58.034 | -7.669 | 8.835 | 17.41 |
2021-01-08 | 49.6 | 58.559 | 13.814 | 12.689 | 17.57 |
2021-01-11 | 55.56 | 59.380 | 12.016 | 17.742 | 17.81 |
2021-01-12 | 65.39 | 60.381 | 17.693 | 18.359 | 18.11 |
2021-01-13 | 59.1 | 60.954 | -9.619 | 11.653 | 18.29 |
2021-01-14 | 54.95 | 61.236 | -7.022 | 6.159 | 18.37 |
2021-01-15 | 61.61 | 62.068 | 12.120 | 16.197 | 18.62 |
2021-01-18 | 59.99 | 62.582 | -2.629 | 10.291 | 18.77 |
2021-01-19 | 60.68 | 62.987 | 1.150 | 8.001 | 18.90 |
2021-01-20 | 58.48 | 63.268 | -3.626 | 5.768 | 18.98 |
2021-01-21 | 59.59 | 63.696 | 1.898 | 8.618 | 19.11 |
2021-01-22 | 58.24 | 63.883 | -2.265 | 3.860 | 19.17 |
2021-01-25 | 65.4 | 64.625 | 12.294 | 13.599 | 19.39 |
2021-01-26 | 66.84 | 65.069 | 2.202 | 7.982 | 19.52 |
2021-01-27 | 64.27 | 65.668 | -3.845 | 11.176 | 19.70 |
2021-01-28 | 64.36 | 66.123 | 0.140 | 8.480 | 19.84 |
2021-01-29 | 62.07 | 66.683 | -3.558 | 10.830 | 20.00 |
2021-02-01 | 61.86 | 66.961 | -0.338 | 5.397 | 20.09 |
2021-02-02 | 61.12 | 67.199 | -1.196 | 4.672 | 20.16 |
2021-02-03 | 67.35 | 67.844 | 10.193 | 11.502 | 20.35 |
2021-02-04 | 69.95 | 68.311 | 3.860 | 8.003 | 20.49 |
2021-02-05 | 69.8 | 68.597 | -0.214 | 4.918 | 20.58 |
2021-02-08 | 74.49 | 69.249 | 6.719 | 10.501 | 20.77 |
2021-02-09 | 75.42 | 69.651 | 1.248 | 6.404 | 20.90 |
2021-02-10 | 76.65 | 70.020 | 1.631 | 5.768 | 21.01 |
2021-02-18 | 69.53 | 70.518 | -9.289 | 8.598 | 21.16 |
2021-02-19 | 75.59 | 71.185 | 8.716 | 10.585 | 21.36 |
2021-02-22 | 77.8 | 71.605 | 2.924 | 6.482 | 21.48 |
2021-02-23 | 76.3 | 72.054 | -1.928 | 7.069 | 21.62 |
2021-02-24 | 73.71 | 72.711 | -3.394 | 10.695 | 21.81 |
2021-02-25 | 74.84 | 73.063 | 1.533 | 5.630 | 21.92 |
2021-02-26 | 72.89 | 73.393 | -2.606 | 5.438 | 22.02 |
2021-03-01 | 81.27 | 74.173 | 11.497 | 11.524 | 22.25 |
2021-03-02 | 80.8 | 74.604 | -0.578 | 6.398 | 22.38 |
2021-03-03 | 84.32 | 75.117 | 4.356 | 7.302 | 22.54 |
2021-03-04 | 85.25 | 75.423 | 1.103 | 4.305 | 22.63 |
2021-03-05 | 82.01 | 75.864 | -3.801 | 6.452 | 22.76 |
2021-03-08 | 80 | 76.388 | -2.451 | 7.865 | 22.92 |
2021-03-09 | 71.66 | 77.086 | -10.425 | 11.675 | 23.13 |
2021-03-10 | 71.69 | 77.670 | 0.042 | 9.782 | 23.30 |
2021-03-11 | 72.1 | 77.913 | 0.572 | 4.045 | 23.37 |
2021-03-12 | 70.36 | 78.311 | -2.413 | 6.782 | 23.49 |
2021-03-15 | 63.6 | 78.873 | -9.608 | 10.617 | 23.66 |
2021-03-16 | 61.42 | 79.404 | -3.428 | 10.362 | 23.82 |
2021-03-17 | 63.47 | 79.803 | 3.338 | 7.555 | 23.94 |
2021-03-18 | 63.05 | 80.076 | -0.662 | 5.184 | 24.02 |
2021-03-19 | 59.15 | 80.368 | -6.186 | 5.932 | 24.11 |
2021-03-22 | 59.12 | 80.600 | -0.051 | 4.700 | 24.18 |
2021-03-23 | 61.28 | 80.972 | 3.654 | 7.290 | 24.29 |
2021-03-24 | 59.26 | 81.228 | -3.296 | 5.189 | 24.37 |
2021-03-25 | 58.5 | 81.426 | -1.282 | 4.050 | 24.43 |
2021-03-26 | 59.55 | 81.616 | 1.795 | 3.846 | 24.48 |
2021-03-29 | 60.35 | 81.898 | 1.343 | 5.592 | 24.57 |
2021-03-30 | 60.21 | 82.027 | -0.232 | 2.585 | 24.61 |
2021-03-31 | 59.86 | 82.154 | -0.581 | 2.541 | 24.65 |
2021-04-01 | 61.1 | 82.442 | 2.072 | 5.647 | 24.73 |
2021-04-02 | 63.2 | 82.757 | 3.437 | 5.990 | 24.83 |
2021-04-06 | 62.52 | 82.963 | -1.076 | 3.956 | 24.89 |
2021-04-07 | 63.55 | 83.230 | 1.647 | 5.038 | 24.97 |
2021-04-08 | 62.85 | 83.375 | -1.101 | 2.769 | 25.01 |
2021-04-09 | 62.75 | 83.586 | -0.159 | 4.025 | 25.08 |
2021-04-12 | 65.2 | 83.901 | 3.904 | 5.801 | 25.17 |
2021-04-13 | 67.78 | 84.282 | 3.957 | 6.748 | 25.28 |
2021-04-14 | 69.03 | 84.613 | 1.844 | 5.754 | 25.38 |
2021-04-15 | 70.28 | 84.984 | 1.811 | 6.345 | 25.50 |
2021-04-16 | 74.1 | 85.576 | 5.435 | 9.576 | 25.67 |
2021-04-19 | 78.79 | 86.091 | 6.329 | 7.841 | 25.83 |
2021-04-20 | 75.5 | 86.520 | -4.176 | 6.828 | 25.96 |
2021-04-21 | 75.5 | 86.841 | 0.000 | 5.099 | 26.05 |
2021-04-22 | 72.69 | 87.158 | -3.722 | 5.232 | 26.15 |
2021-04-23 | 75.57 | 87.717 | 3.962 | 8.873 | 26.32 |
2021-04-26 | 80.99 | 88.278 | 7.172 | 8.310 | 26.48 |
2021-04-27 | 80 | 88.593 | -1.222 | 4.729 | 26.58 |
2021-04-28 | 79.15 | 88.889 | -1.062 | 4.488 | 26.67 |
2021-04-29 | 73.93 | 89.203 | -6.595 | 5.092 | 26.76 |
2021-04-30 | 74.28 | 89.630 | 0.473 | 6.912 | 26.89 |
2021-05-06 | 77.1 | 90.131 | 3.796 | 7.795 | 27.04 |
2021-05-07 | 77.07 | 90.517 | -0.039 | 6.005 | 27.16 |
2021-05-10 | 74.02 | 91.038 | -3.957 | 8.447 | 27.31 |
2021-05-11 | 71.53 | 91.379 | -3.364 | 5.715 | 27.41 |
2021-05-12 | 77.8 | 92.023 | 8.766 | 9.940 | 27.61 |
2021-05-13 | 75.56 | 92.245 | -2.879 | 3.522 | 27.67 |
2021-05-14 | 72.93 | 92.621 | -3.481 | 6.194 | 27.79 |
2021-05-17 | 73.01 | 92.801 | 0.110 | 2.948 | 27.84 |
2021-05-18 | 69.59 | 93.281 | -4.684 | 8.287 | 27.98 |
2021-05-19 | 70.97 | 93.516 | 1.983 | 3.966 | 28.05 |
2021-05-20 | 71.1 | 93.671 | 0.183 | 2.621 | 28.10 |
2021-05-21 | 69.55 | 94.038 | -2.180 | 6.329 | 28.21 |
2021-05-24 | 70.95 | 94.276 | 2.013 | 4.026 | 28.28 |
2021-05-25 | 77.3 | 94.955 | 8.950 | 10.543 | 28.49 |
2021-05-26 | 79.99 | 95.385 | 3.480 | 6.455 | 28.62 |
2021-05-27 | 80.77 | 95.622 | 0.975 | 3.513 | 28.69 |
2021-05-28 | 79.89 | 95.857 | -1.090 | 3.529 | 28.76 |
2021-05-31 | 90.12 | 96.828 | 12.805 | 12.930 | 29.05 |
2021-06-01 | 87.05 | 97.410 | -3.407 | 8.023 | 29.22 |
2021-06-02 | 82.85 | 98.021 | -4.825 | 8.857 | 29.41 |
2021-06-03 | 75.6 | 98.718 | -8.751 | 11.056 | 29.62 |
2021-06-04 | 75.43 | 99.049 | -0.225 | 5.278 | 29.71 |
2021-06-07 | 75.4 | 99.433 | -0.040 | 6.098 | 29.83 |
2021-06-08 | 74.15 | 99.674 | -1.658 | 3.899 | 29.90 |
2021-06-09 | 73.48 | 99.881 | -0.904 | 3.385 | 29.96 |
2021-06-10 | 72.88 | 100.046 | -0.817 | 2.722 | 30.01 |
2021-06-11 | 72.6 | 100.190 | -0.384 | 2.374 | 30.06 |
2021-06-15 | 72.35 | 100.400 | -0.344 | 3.485 | 30.12 |
2021-06-16 | 74.39 | 100.656 | 2.820 | 4.133 | 30.20 |
2021-06-17 | 74.98 | 100.859 | 0.793 | 3.253 | 30.26 |
2021-06-18 | 78.63 | 101.428 | 4.868 | 8.682 | 30.43 |
2021-06-21 | 82.15 | 101.892 | 4.477 | 6.779 | 30.57 |
2021-06-22 | 84 | 102.404 | 2.252 | 7.304 | 30.72 |
2021-06-23 | 80.6 | 102.707 | -4.048 | 4.512 | 30.81 |
2021-06-24 | 78.67 | 103.004 | -2.901 | 4.542 | 30.90 |
2021-06-25 | 78.55 | 103.246 | -0.153 | 3.699 | 30.97 |
2021-06-28 | 85.88 | 104.025 | 9.332 | 10.885 | 31.21 |
2021-06-29 | 87 | 104.272 | 1.304 | 3.400 | 31.28 |
2021-06-30 | 86.1 | 104.500 | -1.034 | 3.172 | 31.35 |
2021-07-01 | 85 | 104.921 | -1.278 | 5.947 | 31.48 |
2021-07-02 | 85.52 | 105.244 | 0.612 | 4.529 | 31.57 |
2021-07-05 | 81.6 | 105.607 | -4.584 | 5.344 | 31.68 |
2021-07-06 | 82.11 | 106.197 | 0.625 | 8.627 | 31.86 |
2021-07-07 | 89.01 | 107.096 | 8.403 | 12.118 | 32.13 |
2021-07-08 | 89.6 | 107.444 | 0.663 | 4.662 | 32.23 |
2021-07-09 | 86.91 | 107.739 | -3.002 | 4.074 | 32.32 |
2021-07-12 | 87.58 | 108.188 | 0.771 | 6.144 | 32.46 |
2021-07-13 | 84.85 | 108.499 | -3.117 | 4.407 | 32.55 |
2021-07-14 | 92.56 | 109.020 | 1.849 | 6.745 | 32.71 |
2021-07-15 | 92.51 | 109.459 | -0.054 | 5.694 | 32.84 |
2021-07-16 | 86.91 | 110.090 | -6.053 | 8.723 | 33.03 |
2021-07-19 | 86.17 | 110.452 | -0.851 | 5.040 | 33.14 |
2021-07-20 | 90.78 | 111.065 | 5.350 | 8.100 | 33.32 |
2021-07-21 | 91.86 | 111.321 | 1.190 | 3.338 | 33.40 |
2021-07-22 | 89.64 | 111.588 | -2.417 | 3.582 | 33.48 |
2021-07-23 | 85 | 112.046 | -5.176 | 6.470 | 33.61 |
2021-07-26 | 82.65 | 112.532 | -2.765 | 7.047 | 33.76 |
2021-07-27 | 82.88 | 113.097 | 0.278 | 8.179 | 33.93 |
2021-07-28 | 84.77 | 113.563 | 2.280 | 6.600 | 34.07 |
2021-07-29 | 85.82 | 113.874 | 1.239 | 4.353 | 34.16 |
2021-07-30 | 87.93 | 114.274 | 2.459 | 5.453 | 34.28 |
2021-08-02 | 86.65 | 114.840 | -1.456 | 7.836 | 34.45 |
2021-08-03 | 88.97 | 115.409 | 2.677 | 7.675 | 34.62 |
2021-08-04 | 90.47 | 115.810 | 1.686 | 5.328 | 34.74 |
2021-08-05 | 87.99 | 116.240 | -2.741 | 5.858 | 34.87 |
2021-08-06 | 86.8 | 116.593 | -1.352 | 4.887 | 34.98 |
2021-08-09 | 94.16 | 117.449 | 8.479 | 10.910 | 35.23 |
2021-08-10 | 92.92 | 117.765 | -1.317 | 4.078 | 35.33 |
2021-08-11 | 89.17 | 118.097 | -4.036 | 4.466 | 35.43 |
2021-08-12 | 88.43 | 118.309 | -0.830 | 2.871 | 35.49 |
2021-08-13 | 95 | 119.119 | 7.430 | 10.234 | 35.74 |
2021-08-16 | 97.23 | 119.608 | 2.347 | 6.042 | 35.88 |
2021-08-17 | 97.24 | 119.953 | 0.010 | 4.258 | 35.99 |
2021-08-18 | 93.89 | 120.591 | -3.445 | 8.145 | 36.18 |
2021-08-19 | 95 | 120.887 | 1.182 | 3.738 | 36.27 |
2021-08-20 | 97.99 | 121.545 | 3.147 | 8.063 | 36.46 |
2021-08-23 | 87.01 | 122.637 | -11.205 | 15.063 | 36.79 |
2021-08-24 | 82.78 | 122.893 | -4.862 | 3.712 | 36.87 |
2021-08-25 | 88.7 | 124.114 | 7.151 | 16.514 | 37.23 |
2021-08-26 | 89 | 124.648 | 0.338 | 7.204 | 37.39 |
2021-08-27 | 90 | 125.122 | 1.124 | 6.315 | 37.54 |
2021-08-30 | 86 | 125.604 | -4.444 | 6.733 | 37.68 |
2021-08-31 | 82.51 | 125.955 | -4.058 | 5.105 | 37.79 |
2021-09-01 | 82.65 | 126.179 | 0.170 | 3.248 | 37.85 |
2021-09-02 | 79 | 126.550 | -4.416 | 5.626 | 37.96 |
2021-09-03 | 77.97 | 126.879 | -1.304 | 5.063 | 38.06 |
2021-09-06 | 79.8 | 127.255 | 2.347 | 5.669 | 38.18 |
2021-09-07 | 78.72 | 127.362 | -1.353 | 1.629 | 38.21 |
2021-09-08 | 74.4 | 127.745 | -5.488 | 6.174 | 38.32 |
2021-09-09 | 76.99 | 128.159 | 3.481 | 6.452 | 38.45 |
2021-09-10 | 72.9 | 128.502 | -5.312 | 5.637 | 38.55 |
2021-09-13 | 70.24 | 128.848 | -3.649 | 5.926 | 38.65 |
2021-09-14 | 69.88 | 129.090 | -0.513 | 4.143 | 38.73 |
2021-09-15 | 70 | 129.282 | 0.172 | 3.306 | 38.78 |
2021-09-16 | 71.68 | 129.605 | 2.400 | 5.400 | 38.88 |
2021-09-17 | 71.08 | 129.855 | -0.837 | 4.213 | 38.96 |
2021-09-22 | 70.01 | 130.090 | -1.505 | 4.038 | 39.03 |
2021-09-23 | 70 | 130.216 | -0.014 | 2.157 | 39.06 |
2021-09-24 | 70.33 | 130.426 | 0.471 | 3.586 | 39.13 |
2021-09-27 | 67.44 | 130.851 | -4.109 | 7.564 | 39.26 |
2021-09-28 | 67.65 | 131.028 | 0.311 | 3.144 | 39.31 |
2021-09-29 | 64.79 | 131.245 | -4.228 | 4.006 | 39.37 |
2021-09-30 | 68.47 | 131.615 | 5.680 | 6.482 | 39.48 |
2021-10-08 | 69.48 | 131.951 | 1.475 | 5.813 | 39.59 |
2021-10-11 | 67.43 | 132.220 | -2.950 | 4.793 | 39.67 |
2021-10-12 | 68.19 | 132.430 | 1.127 | 3.693 | 39.73 |
2021-10-13 | 67.62 | 132.634 | -0.836 | 3.622 | 39.79 |
2021-10-14 | 68.18 | 132.850 | 0.828 | 3.801 | 39.86 |
2021-10-15 | 67.63 | 133.042 | -0.807 | 3.403 | 39.91 |
2021-10-18 | 65.02 | 133.336 | -3.859 | 5.427 | 40.00 |
2021-10-19 | 65.11 | 133.562 | 0.138 | 4.168 | 40.07 |
2021-10-20 | 65.73 | 133.684 | 0.952 | 2.227 | 40.11 |
2021-10-21 | 69.16 | 134.167 | 5.218 | 8.368 | 40.25 |
2021-10-22 | 66.17 | 134.374 | -4.323 | 3.759 | 40.31 |
2021-10-25 | 69.67 | 134.730 | 5.289 | 6.136 | 40.42 |
2021-10-26 | 71.83 | 135.189 | 3.100 | 7.665 | 40.56 |
2021-10-27 | 69.4 | 135.469 | -3.383 | 4.845 | 40.64 |
2021-10-28 | 68.14 | 135.789 | -1.816 | 5.634 | 40.74 |
2021-10-29 | 69.68 | 136.175 | 2.260 | 6.648 | 40.85 |
2021-11-01 | 73.96 | 136.667 | 6.142 | 7.979 | 41.00 |
2021-11-02 | 71.48 | 137.065 | -3.353 | 6.693 | 41.12 |
2021-11-03 | 72.68 | 137.317 | 1.679 | 4.155 | 41.20 |
2021-11-04 | 72.25 | 137.463 | -0.592 | 2.422 | 41.24 |
2021-11-05 | 71.51 | 137.606 | -1.024 | 2.394 | 41.28 |
2021-11-08 | 70.55 | 137.800 | -1.342 | 3.314 | 41.34 |
2021-11-09 | 72.7 | 138.076 | 3.047 | 4.550 | 41.42 |
2021-11-10 | 71.29 | 138.302 | -1.939 | 3.796 | 41.49 |
2021-11-11 | 70.13 | 138.508 | -1.627 | 3.535 | 41.55 |
2021-11-12 | 68.08 | 138.808 | -2.923 | 5.290 | 41.64 |
2021-11-15 | 72.89 | 139.312 | 7.065 | 8.284 | 41.79 |
2021-11-16 | 74.48 | 139.636 | 2.181 | 5.227 | 41.89 |
2021-11-17 | 79.95 | 140.219 | 7.344 | 8.754 | 42.07 |
2021-11-18 | 73.94 | 140.628 | -7.517 | 6.642 | 42.19 |
2021-11-19 | 75.45 | 140.901 | 2.042 | 4.328 | 42.27 |
2021-11-22 | 78 | 141.382 | 3.380 | 7.409 | 42.41 |
2021-11-23 | 76.72 | 141.554 | -1.641 | 2.692 | 42.47 |
2021-11-24 | 76.16 | 141.734 | -0.730 | 2.828 | 42.52 |
2021-11-25 | 76.4 | 141.943 | 0.315 | 3.283 | 42.58 |
2021-11-26 | 75.24 | 142.273 | -1.518 | 5.262 | 42.68 |
2021-11-29 | 79.38 | 142.702 | 5.502 | 6.486 | 42.81 |
2021-11-30 | 77.04 | 143.035 | -2.948 | 5.190 | 42.91 |
2021-12-01 | 74.6 | 143.276 | -3.167 | 3.881 | 42.98 |
2021-12-02 | 75.51 | 143.540 | 1.220 | 4.196 | 43.06 |
2021-12-03 | 75.33 | 143.821 | -0.238 | 4.476 | 43.15 |
2021-12-06 | 70.92 | 144.159 | -5.854 | 5.708 | 43.25 |
2021-12-07 | 70.5 | 144.487 | -0.592 | 5.584 | 43.35 |
2021-12-08 | 69.87 | 144.801 | -0.894 | 5.390 | 43.44 |
2021-12-09 | 70.63 | 145.023 | 1.088 | 3.778 | 43.51 |
2021-12-10 | 71.34 | 145.169 | 1.005 | 2.449 | 43.55 |
2021-12-13 | 69.2 | 145.426 | -3.000 | 4.472 | 43.63 |
2021-12-14 | 69.35 | 145.545 | 0.217 | 2.052 | 43.66 |
2021-12-15 | 68.94 | 145.731 | -0.591 | 3.230 | 43.72 |
2021-12-16 | 70.09 | 145.936 | 1.668 | 3.510 | 43.78 |
2021-12-17 | 69.32 | 146.142 | -1.099 | 3.581 | 43.84 |
2021-12-20 | 69.25 | 146.434 | -0.101 | 5.049 | 43.93 |
2021-12-21 | 68.1 | 146.796 | -1.661 | 6.383 | 44.04 |
2021-12-22 | 77 | 147.673 | 13.069 | 13.671 | 44.30 |
2021-12-23 | 81.85 | 148.202 | 6.299 | 7.753 | 44.46 |
2021-12-24 | 81.4 | 148.693 | -0.550 | 7.233 | 44.61 |
2021-12-27 | 84.5 | 149.232 | 3.808 | 7.654 | 44.77 |
2021-12-28 | 88.35 | 149.632 | 4.556 | 5.432 | 44.89 |
2021-12-29 | 90.09 | 149.903 | 1.969 | 3.622 | 44.97 |
2021-12-30 | 88.35 | 150.177 | -1.931 | 3.719 | 45.05 |
2021-12-31 | 88.16 | 150.509 | -0.215 | 4.516 | 45.15 |
2022-01-04 | 84.34 | 151.002 | -4.333 | 7.010 | 45.30 |
2022-01-05 | 80.58 | 151.441 | -4.458 | 6.545 | 45.43 |
2022-01-06 | 80 | 151.706 | -0.720 | 3.971 | 45.51 |
2022-01-07 | 79.7 | 152.005 | -0.375 | 4.500 | 45.60 |
2022-01-10 | 82.98 | 152.563 | 4.115 | 8.068 | 45.77 |
2022-01-11 | 82.36 | 152.799 | -0.747 | 3.447 | 45.84 |
2022-01-12 | 87.05 | 153.548 | 5.695 | 10.321 | 46.06 |
2022-01-13 | 83.04 | 154.223 | -4.607 | 9.753 | 46.27 |
2022-01-14 | 88.11 | 154.930 | 6.105 | 9.634 | 46.48 |
2022-01-17 | 88.18 | 156.073 | 0.079 | 15.549 | 46.82 |
2022-01-18 | 85.06 | 156.593 | -3.538 | 7.337 | 46.98 |
2022-01-19 | 88.65 | 157.006 | 4.221 | 5.596 | 47.10 |
2022-01-20 | 80.93 | 157.613 | -8.708 | 9.002 | 47.28 |
2022-01-21 | 81.11 | 157.933 | 0.222 | 4.732 | 47.38 |
2022-01-24 | 80.15 | 158.104 | -1.184 | 2.552 | 47.43 |
2022-01-25 | 76.86 | 158.574 | -4.105 | 7.349 | 47.57 |
2022-01-26 | 69.8 | 159.067 | -9.186 | 8.470 | 47.72 |
2022-01-27 | 70.3 | 159.232 | 0.716 | 2.808 | 47.77 |
2022-01-28 | 73 | 159.533 | 3.841 | 4.950 | 47.86 |
2022-02-07 | 72.57 | 159.815 | -0.589 | 4.671 | 47.94 |
2022-02-08 | 68.03 | 160.269 | -6.256 | 8.006 | 48.08 |
2022-02-09 | 69.58 | 160.552 | 2.278 | 4.880 | 48.17 |
2022-02-10 | 69.98 | 160.729 | 0.575 | 3.032 | 48.22 |
2022-02-11 | 66.81 | 161.070 | -4.530 | 6.130 | 48.32 |
2022-02-14 | 65.47 | 161.379 | -2.006 | 5.658 | 48.41 |
2022-02-15 | 67.04 | 161.593 | 2.398 | 3.834 | 48.48 |
2022-02-16 | 68 | 161.786 | 1.432 | 3.401 | 48.54 |
2022-02-17 | 68.35 | 161.937 | 0.515 | 2.647 | 48.58 |
2022-02-18 | 69.22 | 162.204 | 1.273 | 4.638 | 48.66 |
2022-02-21 | 68.65 | 162.450 | -0.823 | 4.305 | 48.74 |
2022-02-22 | 67.84 | 162.654 | -1.180 | 3.598 | 48.80 |
2022-02-23 | 70.45 | 162.955 | 3.847 | 5.130 | 48.89 |
2022-02-24 | 69.71 | 163.164 | -1.050 | 3.591 | 48.95 |
2022-02-25 | 70.47 | 163.464 | 1.090 | 5.121 | 49.04 |
2022-02-28 | 72.62 | 163.945 | 3.051 | 7.947 | 49.18 |
2022-03-01 | 69.68 | 164.313 | -4.048 | 6.334 | 49.29 |
2022-03-02 | 70.43 | 164.565 | 1.076 | 4.291 | 49.37 |
2022-03-03 | 70 | 164.728 | -0.611 | 2.797 | 49.42 |
2022-03-04 | 70.31 | 164.963 | 0.443 | 4.014 | 49.49 |
2022-03-07 | 70.01 | 165.166 | -0.427 | 3.470 | 49.55 |
2022-03-08 | 66.8 | 165.425 | -4.585 | 4.656 | 49.63 |
2022-03-09 | 66.45 | 165.690 | -0.524 | 4.790 | 49.71 |
2022-03-10 | 71.64 | 166.098 | 7.810 | 6.832 | 49.83 |
2022-03-11 | 71.6 | 166.305 | -0.056 | 3.476 | 49.89 |
2022-03-14 | 74.5 | 167.510 | 4.050 | 19.399 | 50.25 |
2022-03-15 | 66.02 | 167.990 | -11.383 | 8.725 | 50.40 |
2022-03-16 | 63.61 | 168.720 | -3.650 | 13.769 | 50.62 |
2022-03-17 | 65.83 | 169.467 | 3.490 | 13.614 | 50.84 |
2022-03-18 | 64.5 | 169.756 | -2.020 | 5.393 | 50.93 |
2022-03-21 | 67.9 | 170.211 | 5.271 | 8.031 | 51.06 |
2022-03-22 | 67.25 | 170.449 | -0.957 | 4.242 | 51.13 |
2022-03-23 | 65.85 | 170.692 | -2.082 | 4.431 | 51.21 |
2022-03-24 | 64.8 | 170.943 | -1.595 | 4.647 | 51.28 |
2022-03-25 | 62.45 | 171.259 | -3.627 | 6.080 | 51.38 |
2022-03-28 | 62.29 | 171.380 | -0.256 | 2.322 | 51.41 |
2022-03-29 | 62.05 | 171.531 | -0.385 | 2.938 | 51.46 |
2022-03-30 | 62.25 | 171.668 | 0.322 | 2.627 | 51.50 |
2022-03-31 | 61.79 | 171.887 | -0.739 | 4.257 | 51.57 |
2022-04-01 | 60.22 | 172.015 | -2.541 | 2.557 | 51.60 |
2022-04-06 | 60.81 | 172.149 | 0.980 | 2.640 | 51.64 |
2022-04-07 | 58.21 | 172.367 | -4.276 | 4.489 | 51.71 |
2022-04-08 | 56.53 | 172.594 | -2.886 | 4.827 | 51.78 |
2022-04-11 | 53.75 | 172.816 | -4.918 | 4.953 | 51.84 |
2022-04-12 | 55.4 | 172.984 | 3.070 | 3.628 | 51.90 |
2022-04-13 | 53.02 | 173.170 | -4.296 | 4.224 | 51.95 |
2022-04-14 | 54.78 | 173.329 | 3.320 | 3.470 | 52.00 |
2022-04-15 | 52.66 | 173.450 | -3.870 | 2.775 | 52.04 |
2022-04-18 | 53.96 | 173.838 | 2.469 | 8.621 | 52.15 |
2022-04-19 | 55.66 | 174.137 | 3.150 | 6.449 | 52.24 |
2022-04-20 | 54.35 | 174.323 | -2.354 | 4.096 | 52.30 |
2022-04-21 | 53.04 | 174.507 | -2.410 | 4.177 | 52.35 |
2022-04-22 | 52.89 | 174.765 | -0.283 | 5.845 | 52.43 |
2022-04-25 | 49.9 | 175.147 | -5.653 | 9.189 | 52.54 |
2022-04-26 | 46.86 | 175.469 | -6.092 | 8.236 | 52.64 |
2022-04-27 | 47.82 | 175.856 | 2.049 | 9.710 | 52.76 |
2022-04-28 | 45.56 | 176.123 | -4.726 | 7.047 | 52.84 |
2022-04-29 | 49.8 | 176.570 | 9.306 | 10.755 | 52.97 |
2022-05-05 | 52.7 | 177.085 | 5.823 | 11.727 | 53.13 |
2022-05-06 | 51.9 | 177.312 | -1.518 | 5.256 | 53.19 |
2022-05-09 | 53.98 | 177.566 | 4.008 | 5.645 | 53.27 |
2022-05-10 | 56.89 | 177.968 | 5.391 | 8.485 | 53.39 |
2022-05-11 | 58.2 | 178.366 | 2.303 | 8.209 | 53.51 |
2022-05-12 | 60.98 | 178.704 | 4.777 | 6.649 | 53.61 |
2022-05-13 | 61.41 | 178.905 | 0.705 | 3.919 | 53.67 |
2022-05-16 | 60.55 | 179.135 | -1.400 | 4.560 | 53.74 |
2022-05-17 | 59.64 | 179.278 | -1.503 | 2.890 | 53.78 |
2022-05-18 | 59.93 | 179.371 | 0.486 | 1.861 | 53.81 |
2022-05-19 | 58 | 179.601 | -3.220 | 4.756 | 53.88 |
2022-05-20 | 58.9 | 179.812 | 1.552 | 4.293 | 53.94 |
2022-05-23 | 58.85 | 179.935 | -0.085 | 2.513 | 53.98 |