券老板 约券 融券 锁券 券源 在线咨询

洁特生物融券券源 洁特生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中材科技 阳光照明 青农商行 珀莱雅 张家港行 中国银行 天铁股份 华泰证券 科汇股份 通策医疗

洁特生物融券券源 洁特生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2864.930000
2020-04-2859.70.841-8.05516.9110.25
2020-04-2958.931.049-1.2904.2210.31
2020-04-3061.481.2514.3273.9540.38
2020-05-0666.81.9098.65311.8250.57
2020-05-0767.642.2441.2575.9280.67
2020-05-0866.522.477-1.6564.2130.74
2020-05-1168.842.7783.4885.2470.83
2020-05-1272.223.3044.9108.7450.99
2020-05-1373.383.7131.6066.6741.11
2020-05-1471.013.980-3.2304.5241.19
2020-05-1570.674.250-0.4794.5771.27
2020-05-1871.384.5761.0055.4901.37
2020-05-1972.34.8211.2894.0631.45
2020-05-2072.455.0420.2073.6651.51
2020-05-2175.565.3004.2934.0861.59
2020-05-2269.565.769-7.9418.1001.73
2020-05-2566.976.089-3.7235.7361.83
2020-05-2670.496.4435.2566.0181.93
2020-05-2771.266.7971.0925.9722.04
2020-05-2868.887.069-3.3404.7292.12
2020-05-29737.5125.9817.2882.25
2020-06-0175.87.8653.8365.5892.36
2020-06-0276.958.1611.5174.6172.45
2020-06-0389.979.65416.92019.9092.90
2020-06-0487.7210.070-2.5015.6913.02
2020-06-0588.6610.6511.0727.8663.20
2020-06-0882.2511.448-7.23011.6293.43
2020-06-0981.3511.852-1.0945.9573.56
2020-06-1081.612.1080.3073.7623.63
2020-06-1178.2512.390-4.1054.3263.72
2020-06-1280.1712.7852.4545.9173.84
2020-06-1585.413.1596.5245.2513.95
2020-06-1685.1613.609-0.2816.3474.08
2020-06-1786.9714.1352.1257.2574.24
2020-06-1881.3214.631-6.4967.3134.39
2020-06-198114.799-0.3942.4844.44
2020-06-2282.6315.0032.0122.9634.50
2020-06-2384.4515.3892.2035.4944.62
2020-06-2481.815.651-3.1383.8374.70
2020-06-2985.0316.0683.9495.8924.82
2020-06-3086.9516.5092.2586.0804.95
2020-07-0185.7916.921-1.3345.7625.08
2020-07-0284.8117.162-1.1423.4155.15
2020-07-0381.8417.492-3.5024.8345.25
2020-07-0683.6517.8322.2124.8755.35
2020-07-079018.4767.5918.5955.54
2020-07-0891.5919.0611.7677.6565.72
2020-07-0994.6719.5023.3635.5905.85
2020-07-10100.620.5326.26412.2856.16
2020-07-13117.4622.27216.75917.7836.68
2020-07-14112.523.899-4.22317.3517.17
2020-07-1598.6825.227-12.28416.1517.57
2020-07-1691.4526.357-7.32714.8267.91
2020-07-1792.9626.8751.6516.6818.06
2020-07-2090.427.816-2.75412.5008.34
2020-07-2190.4128.2800.0116.1508.48
2020-07-2286.9628.618-3.8164.6688.59
2020-07-2384.3429.029-3.0135.8538.71
2020-07-2482.0529.524-2.7157.2338.86
2020-07-2782.3229.8620.3294.9248.96
2020-07-2889.1830.5308.3338.9899.16
2020-07-2990.0530.8010.9763.6119.24
2020-07-3094.0931.4524.4868.3069.44
2020-07-3193.2331.862-0.9145.2829.56
2020-08-0396.232.2343.1864.6349.67
2020-08-0492.8832.778-3.4517.0279.83
2020-08-0591.1633.072-1.8523.8769.92
2020-08-0687.1233.571-4.4326.87810.07
2020-08-0784.5933.993-2.9045.98010.20
2020-08-1086.7934.3192.6014.50410.30
2020-08-1184.3634.643-2.8004.60910.39
2020-08-1280.1735.093-4.9676.73310.53
2020-08-1381.4735.3261.6223.44310.60
2020-08-1482.3535.5521.0803.29010.67
2020-08-1783.435.7031.2752.17410.71
2020-08-1882.8935.902-0.6122.87810.77
2020-08-197936.248-4.6935.26010.87
2020-08-2078.6336.535-0.4684.38010.96
2020-08-2177.0336.817-2.0354.38811.05
2020-08-2478.237.3791.5198.63311.21
2020-08-2576.8337.641-1.7524.09211.29
2020-08-2672.4138.112-5.7537.79611.43
2020-08-2774.938.4793.4395.88311.54
2020-08-2880.2939.2357.19611.29511.77
2020-08-3176.4939.681-4.7337.00011.90
2020-09-0175.6539.934-1.0984.01411.98
2020-09-0273.2440.237-3.1864.97012.07
2020-09-0373.2740.5350.0414.87412.16
2020-09-0473.8840.7580.8333.61712.23
2020-09-0769.641.158-5.7936.90312.35
2020-09-0868.7541.477-1.2215.57512.44
2020-09-0964.0241.847-6.8806.93812.55
2020-09-1064.8142.1931.2346.40412.66
2020-09-1167.542.5434.1516.21812.76
2020-09-1468.542.7291.4813.25912.82
2020-09-1568.1742.922-0.4823.38712.88
2020-09-1667.3543.090-1.2033.00712.93
2020-09-1769.8843.4803.7566.69613.04
2020-09-1870.6843.6471.1452.83313.09
2020-09-2170.4243.851-0.3683.46613.16
2020-09-2271.844.2801.9607.17113.28
2020-09-2372.0844.4520.3902.86913.34
2020-09-2469.0844.666-4.1623.71813.40
2020-09-2567.744.953-1.9985.08113.49
2020-09-2865.8345.223-2.7624.93413.57
2020-09-2967.2845.4452.2033.95013.63
2020-09-3066.8145.543-0.6991.76913.66
2020-10-0968.2345.7362.1253.39813.72
2020-10-1270.6645.9563.5613.72313.79
2020-10-1370.846.1180.1982.74613.84
2020-10-1472.3146.4622.1335.70613.94
2020-10-1570.1246.680-3.0293.73414.00
2020-10-1670.8646.8851.0553.48014.07
2020-10-1969.2947.029-2.2162.49814.11
2020-10-2068.3647.223-1.3423.40614.17
2020-10-2168.9347.4390.8343.76014.23
2020-10-2267.0347.575-2.7562.42314.27
2020-10-2366.0447.778-1.4773.68514.33
2020-10-2664.548.077-2.3325.57214.42
2020-10-2766.0948.4072.4655.98414.52
2020-10-2862.6148.778-5.2667.11214.63
2020-10-2964.2149.1392.5566.75614.74
2020-10-3061.5849.434-4.0965.74714.83
2020-11-0259.8849.686-2.7615.05014.91
2020-11-0362.349.9664.0415.39414.99
2020-11-0461.8550.098-0.7222.55215.03
2020-11-0562.7150.2311.3902.55515.07
2020-11-0661.5850.415-1.8023.58815.12
2020-11-0963.9550.6573.8494.53115.20
2020-11-1063.9750.8120.0312.90915.24
2020-11-1162.450.970-2.4543.04815.29
2020-11-1261.8151.060-0.9461.74715.32
2020-11-1361.1551.146-1.0681.68315.34
2020-11-1661.0851.299-0.1143.00915.39
2020-11-1759.6651.490-2.3253.84715.45
2020-11-1859.7351.6090.1172.38015.48
2020-11-1960.3151.7070.9711.94215.51
2020-11-2060.5751.7890.4311.64215.54
2020-11-2362.5852.0433.3184.85415.61
2020-11-2461.6252.187-1.5342.81215.66
2020-11-2559.9552.350-2.7103.26215.70
2020-11-2659.2252.482-1.2182.68615.74
2020-11-2759.1552.556-0.1181.48615.77
2020-11-3059.1352.661-0.0342.14715.80
2020-12-0159.5352.7410.6761.60715.82
2020-12-0260.2252.8151.1591.46115.84
2020-12-0360.852.9790.9633.23815.89
2020-12-0461.2553.0910.7402.20415.93
2020-12-0760.2953.199-1.5672.15515.96
2020-12-0858.4653.347-3.0353.03516.00
2020-12-0955.7353.608-4.6705.61116.08
2020-12-1054.4553.853-2.2975.40116.16
2020-12-1152.9754.037-2.7184.16916.21
2020-12-1454.554.3182.8886.19216.30
2020-12-1554.854.4300.5502.45916.33
2020-12-1653.154.602-3.1023.88716.38
2020-12-1753.654.8060.9424.55716.44
2020-12-1853.6254.9710.0373.69416.49
2020-12-2155.4555.2793.4136.65816.58
2020-12-2257.4855.7263.6619.34216.72
2020-12-2354.9355.932-4.4364.48916.78
2020-12-245256.158-5.3345.22516.85
2020-12-2552.4556.2980.8653.21216.89
2020-12-2849.156.639-6.3878.31316.99
2020-12-2948.2656.777-1.7113.44217.03
2020-12-3046.8356.991-2.9635.49117.10
2020-12-3147.7857.1872.0294.91117.16
2021-01-0449.1957.3452.9513.85117.20
2021-01-0548.5457.456-1.3212.76517.24
2021-01-0647.257.713-2.7616.53117.31
2021-01-0743.5858.034-7.6698.83517.41
2021-01-0849.658.55913.81412.68917.57
2021-01-1155.5659.38012.01617.74217.81
2021-01-1265.3960.38117.69318.35918.11
2021-01-1359.160.954-9.61911.65318.29
2021-01-1454.9561.236-7.0226.15918.37
2021-01-1561.6162.06812.12016.19718.62
2021-01-1859.9962.582-2.62910.29118.77
2021-01-1960.6862.9871.1508.00118.90
2021-01-2058.4863.268-3.6265.76818.98
2021-01-2159.5963.6961.8988.61819.11
2021-01-2258.2463.883-2.2653.86019.17
2021-01-2565.464.62512.29413.59919.39
2021-01-2666.8465.0692.2027.98219.52
2021-01-2764.2765.668-3.84511.17619.70
2021-01-2864.3666.1230.1408.48019.84
2021-01-2962.0766.683-3.55810.83020.00
2021-02-0161.8666.961-0.3385.39720.09
2021-02-0261.1267.199-1.1964.67220.16
2021-02-0367.3567.84410.19311.50220.35
2021-02-0469.9568.3113.8608.00320.49
2021-02-0569.868.597-0.2144.91820.58
2021-02-0874.4969.2496.71910.50120.77
2021-02-0975.4269.6511.2486.40420.90
2021-02-1076.6570.0201.6315.76821.01
2021-02-1869.5370.518-9.2898.59821.16
2021-02-1975.5971.1858.71610.58521.36
2021-02-2277.871.6052.9246.48221.48
2021-02-2376.372.054-1.9287.06921.62
2021-02-2473.7172.711-3.39410.69521.81
2021-02-2574.8473.0631.5335.63021.92
2021-02-2672.8973.393-2.6065.43822.02
2021-03-0181.2774.17311.49711.52422.25
2021-03-0280.874.604-0.5786.39822.38
2021-03-0384.3275.1174.3567.30222.54
2021-03-0485.2575.4231.1034.30522.63
2021-03-0582.0175.864-3.8016.45222.76
2021-03-088076.388-2.4517.86522.92
2021-03-0971.6677.086-10.42511.67523.13
2021-03-1071.6977.6700.0429.78223.30
2021-03-1172.177.9130.5724.04523.37
2021-03-1270.3678.311-2.4136.78223.49
2021-03-1563.678.873-9.60810.61723.66
2021-03-1661.4279.404-3.42810.36223.82
2021-03-1763.4779.8033.3387.55523.94
2021-03-1863.0580.076-0.6625.18424.02
2021-03-1959.1580.368-6.1865.93224.11
2021-03-2259.1280.600-0.0514.70024.18
2021-03-2361.2880.9723.6547.29024.29
2021-03-2459.2681.228-3.2965.18924.37
2021-03-2558.581.426-1.2824.05024.43
2021-03-2659.5581.6161.7953.84624.48
2021-03-2960.3581.8981.3435.59224.57
2021-03-3060.2182.027-0.2322.58524.61
2021-03-3159.8682.154-0.5812.54124.65
2021-04-0161.182.4422.0725.64724.73
2021-04-0263.282.7573.4375.99024.83
2021-04-0662.5282.963-1.0763.95624.89
2021-04-0763.5583.2301.6475.03824.97
2021-04-0862.8583.375-1.1012.76925.01
2021-04-0962.7583.586-0.1594.02525.08
2021-04-1265.283.9013.9045.80125.17
2021-04-1367.7884.2823.9576.74825.28
2021-04-1469.0384.6131.8445.75425.38
2021-04-1570.2884.9841.8116.34525.50
2021-04-1674.185.5765.4359.57625.67
2021-04-1978.7986.0916.3297.84125.83
2021-04-2075.586.520-4.1766.82825.96
2021-04-2175.586.8410.0005.09926.05
2021-04-2272.6987.158-3.7225.23226.15
2021-04-2375.5787.7173.9628.87326.32
2021-04-2680.9988.2787.1728.31026.48
2021-04-278088.593-1.2224.72926.58
2021-04-2879.1588.889-1.0624.48826.67
2021-04-2973.9389.203-6.5955.09226.76
2021-04-3074.2889.6300.4736.91226.89
2021-05-0677.190.1313.7967.79527.04
2021-05-0777.0790.517-0.0396.00527.16
2021-05-1074.0291.038-3.9578.44727.31
2021-05-1171.5391.379-3.3645.71527.41
2021-05-1277.892.0238.7669.94027.61
2021-05-1375.5692.245-2.8793.52227.67
2021-05-1472.9392.621-3.4816.19427.79
2021-05-1773.0192.8010.1102.94827.84
2021-05-1869.5993.281-4.6848.28727.98
2021-05-1970.9793.5161.9833.96628.05
2021-05-2071.193.6710.1832.62128.10
2021-05-2169.5594.038-2.1806.32928.21
2021-05-2470.9594.2762.0134.02628.28
2021-05-2577.394.9558.95010.54328.49
2021-05-2679.9995.3853.4806.45528.62
2021-05-2780.7795.6220.9753.51328.69
2021-05-2879.8995.857-1.0903.52928.76
2021-05-3190.1296.82812.80512.93029.05
2021-06-0187.0597.410-3.4078.02329.22
2021-06-0282.8598.021-4.8258.85729.41
2021-06-0375.698.718-8.75111.05629.62
2021-06-0475.4399.049-0.2255.27829.71
2021-06-0775.499.433-0.0406.09829.83
2021-06-0874.1599.674-1.6583.89929.90
2021-06-0973.4899.881-0.9043.38529.96
2021-06-1072.88100.046-0.8172.72230.01
2021-06-1172.6100.190-0.3842.37430.06
2021-06-1572.35100.400-0.3443.48530.12
2021-06-1674.39100.6562.8204.13330.20
2021-06-1774.98100.8590.7933.25330.26
2021-06-1878.63101.4284.8688.68230.43
2021-06-2182.15101.8924.4776.77930.57
2021-06-2284102.4042.2527.30430.72
2021-06-2380.6102.707-4.0484.51230.81
2021-06-2478.67103.004-2.9014.54230.90
2021-06-2578.55103.246-0.1533.69930.97
2021-06-2885.88104.0259.33210.88531.21
2021-06-2987104.2721.3043.40031.28
2021-06-3086.1104.500-1.0343.17231.35
2021-07-0185104.921-1.2785.94731.48
2021-07-0285.52105.2440.6124.52931.57
2021-07-0581.6105.607-4.5845.34431.68
2021-07-0682.11106.1970.6258.62731.86
2021-07-0789.01107.0968.40312.11832.13
2021-07-0889.6107.4440.6634.66232.23
2021-07-0986.91107.739-3.0024.07432.32
2021-07-1287.58108.1880.7716.14432.46
2021-07-1384.85108.499-3.1174.40732.55
2021-07-1492.56109.0201.8496.74532.71
2021-07-1592.51109.459-0.0545.69432.84
2021-07-1686.91110.090-6.0538.72333.03
2021-07-1986.17110.452-0.8515.04033.14
2021-07-2090.78111.0655.3508.10033.32
2021-07-2191.86111.3211.1903.33833.40
2021-07-2289.64111.588-2.4173.58233.48
2021-07-2385112.046-5.1766.47033.61
2021-07-2682.65112.532-2.7657.04733.76
2021-07-2782.88113.0970.2788.17933.93
2021-07-2884.77113.5632.2806.60034.07
2021-07-2985.82113.8741.2394.35334.16
2021-07-3087.93114.2742.4595.45334.28
2021-08-0286.65114.840-1.4567.83634.45
2021-08-0388.97115.4092.6777.67534.62
2021-08-0490.47115.8101.6865.32834.74
2021-08-0587.99116.240-2.7415.85834.87
2021-08-0686.8116.593-1.3524.88734.98
2021-08-0994.16117.4498.47910.91035.23
2021-08-1092.92117.765-1.3174.07835.33
2021-08-1189.17118.097-4.0364.46635.43
2021-08-1288.43118.309-0.8302.87135.49
2021-08-1395119.1197.43010.23435.74
2021-08-1697.23119.6082.3476.04235.88
2021-08-1797.24119.9530.0104.25835.99
2021-08-1893.89120.591-3.4458.14536.18
2021-08-1995120.8871.1823.73836.27
2021-08-2097.99121.5453.1478.06336.46
2021-08-2387.01122.637-11.20515.06336.79
2021-08-2482.78122.893-4.8623.71236.87
2021-08-2588.7124.1147.15116.51437.23
2021-08-2689124.6480.3387.20437.39
2021-08-2790125.1221.1246.31537.54
2021-08-3086125.604-4.4446.73337.68
2021-08-3182.51125.955-4.0585.10537.79
2021-09-0182.65126.1790.1703.24837.85
2021-09-0279126.550-4.4165.62637.96
2021-09-0377.97126.879-1.3045.06338.06
2021-09-0679.8127.2552.3475.66938.18
2021-09-0778.72127.362-1.3531.62938.21
2021-09-0874.4127.745-5.4886.17438.32
2021-09-0976.99128.1593.4816.45238.45
2021-09-1072.9128.502-5.3125.63738.55
2021-09-1370.24128.848-3.6495.92638.65
2021-09-1469.88129.090-0.5134.14338.73
2021-09-1570129.2820.1723.30638.78
2021-09-1671.68129.6052.4005.40038.88
2021-09-1771.08129.855-0.8374.21338.96
2021-09-2270.01130.090-1.5054.03839.03
2021-09-2370130.216-0.0142.15739.06
2021-09-2470.33130.4260.4713.58639.13
2021-09-2767.44130.851-4.1097.56439.26
2021-09-2867.65131.0280.3113.14439.31
2021-09-2964.79131.245-4.2284.00639.37
2021-09-3068.47131.6155.6806.48239.48
2021-10-0869.48131.9511.4755.81339.59
2021-10-1167.43132.220-2.9504.79339.67
2021-10-1268.19132.4301.1273.69339.73
2021-10-1367.62132.634-0.8363.62239.79
2021-10-1468.18132.8500.8283.80139.86
2021-10-1567.63133.042-0.8073.40339.91
2021-10-1865.02133.336-3.8595.42740.00
2021-10-1965.11133.5620.1384.16840.07
2021-10-2065.73133.6840.9522.22740.11
2021-10-2169.16134.1675.2188.36840.25
2021-10-2266.17134.374-4.3233.75940.31
2021-10-2569.67134.7305.2896.13640.42
2021-10-2671.83135.1893.1007.66540.56
2021-10-2769.4135.469-3.3834.84540.64
2021-10-2868.14135.789-1.8165.63440.74
2021-10-2969.68136.1752.2606.64840.85
2021-11-0173.96136.6676.1427.97941.00
2021-11-0271.48137.065-3.3536.69341.12
2021-11-0372.68137.3171.6794.15541.20
2021-11-0472.25137.463-0.5922.42241.24
2021-11-0571.51137.606-1.0242.39441.28
2021-11-0870.55137.800-1.3423.31441.34
2021-11-0972.7138.0763.0474.55041.42
2021-11-1071.29138.302-1.9393.79641.49
2021-11-1170.13138.508-1.6273.53541.55
2021-11-1268.08138.808-2.9235.29041.64
2021-11-1572.89139.3127.0658.28441.79
2021-11-1674.48139.6362.1815.22741.89
2021-11-1779.95140.2197.3448.75442.07
2021-11-1873.94140.628-7.5176.64242.19
2021-11-1975.45140.9012.0424.32842.27
2021-11-2278141.3823.3807.40942.41
2021-11-2376.72141.554-1.6412.69242.47
2021-11-2476.16141.734-0.7302.82842.52
2021-11-2576.4141.9430.3153.28342.58
2021-11-2675.24142.273-1.5185.26242.68
2021-11-2979.38142.7025.5026.48642.81
2021-11-3077.04143.035-2.9485.19042.91
2021-12-0174.6143.276-3.1673.88142.98
2021-12-0275.51143.5401.2204.19643.06
2021-12-0375.33143.821-0.2384.47643.15
2021-12-0670.92144.159-5.8545.70843.25
2021-12-0770.5144.487-0.5925.58443.35
2021-12-0869.87144.801-0.8945.39043.44
2021-12-0970.63145.0231.0883.77843.51
2021-12-1071.34145.1691.0052.44943.55
2021-12-1369.2145.426-3.0004.47243.63
2021-12-1469.35145.5450.2172.05243.66
2021-12-1568.94145.731-0.5913.23043.72
2021-12-1670.09145.9361.6683.51043.78
2021-12-1769.32146.142-1.0993.58143.84
2021-12-2069.25146.434-0.1015.04943.93
2021-12-2168.1146.796-1.6616.38344.04
2021-12-2277147.67313.06913.67144.30
2021-12-2381.85148.2026.2997.75344.46
2021-12-2481.4148.693-0.5507.23344.61
2021-12-2784.5149.2323.8087.65444.77
2021-12-2888.35149.6324.5565.43244.89
2021-12-2990.09149.9031.9693.62244.97
2021-12-3088.35150.177-1.9313.71945.05
2021-12-3188.16150.509-0.2154.51645.15
2022-01-0484.34151.002-4.3337.01045.30
2022-01-0580.58151.441-4.4586.54545.43
2022-01-0680151.706-0.7203.97145.51
2022-01-0779.7152.005-0.3754.50045.60
2022-01-1082.98152.5634.1158.06845.77
2022-01-1182.36152.799-0.7473.44745.84
2022-01-1287.05153.5485.69510.32146.06
2022-01-1383.04154.223-4.6079.75346.27
2022-01-1488.11154.9306.1059.63446.48
2022-01-1788.18156.0730.07915.54946.82
2022-01-1885.06156.593-3.5387.33746.98
2022-01-1988.65157.0064.2215.59647.10
2022-01-2080.93157.613-8.7089.00247.28
2022-01-2181.11157.9330.2224.73247.38
2022-01-2480.15158.104-1.1842.55247.43
2022-01-2576.86158.574-4.1057.34947.57
2022-01-2669.8159.067-9.1868.47047.72
2022-01-2770.3159.2320.7162.80847.77
2022-01-2873159.5333.8414.95047.86
2022-02-0772.57159.815-0.5894.67147.94
2022-02-0868.03160.269-6.2568.00648.08
2022-02-0969.58160.5522.2784.88048.17
2022-02-1069.98160.7290.5753.03248.22
2022-02-1166.81161.070-4.5306.13048.32
2022-02-1465.47161.379-2.0065.65848.41
2022-02-1567.04161.5932.3983.83448.48
2022-02-1668161.7861.4323.40148.54
2022-02-1768.35161.9370.5152.64748.58
2022-02-1869.22162.2041.2734.63848.66
2022-02-2168.65162.450-0.8234.30548.74
2022-02-2267.84162.654-1.1803.59848.80
2022-02-2370.45162.9553.8475.13048.89
2022-02-2469.71163.164-1.0503.59148.95
2022-02-2570.47163.4641.0905.12149.04
2022-02-2872.62163.9453.0517.94749.18
2022-03-0169.68164.313-4.0486.33449.29
2022-03-0270.43164.5651.0764.29149.37
2022-03-0370164.728-0.6112.79749.42
2022-03-0470.31164.9630.4434.01449.49
2022-03-0770.01165.166-0.4273.47049.55
2022-03-0866.8165.425-4.5854.65649.63
2022-03-0966.45165.690-0.5244.79049.71
2022-03-1071.64166.0987.8106.83249.83
2022-03-1171.6166.305-0.0563.47649.89
2022-03-1474.5167.5104.05019.39950.25
2022-03-1566.02167.990-11.3838.72550.40
2022-03-1663.61168.720-3.65013.76950.62
2022-03-1765.83169.4673.49013.61450.84
2022-03-1864.5169.756-2.0205.39350.93
2022-03-2167.9170.2115.2718.03151.06
2022-03-2267.25170.449-0.9574.24251.13
2022-03-2365.85170.692-2.0824.43151.21
2022-03-2464.8170.943-1.5954.64751.28
2022-03-2562.45171.259-3.6276.08051.38
2022-03-2862.29171.380-0.2562.32251.41
2022-03-2962.05171.531-0.3852.93851.46
2022-03-3062.25171.6680.3222.62751.50
2022-03-3161.79171.887-0.7394.25751.57
2022-04-0160.22172.015-2.5412.55751.60
2022-04-0660.81172.1490.9802.64051.64
2022-04-0758.21172.367-4.2764.48951.71
2022-04-0856.53172.594-2.8864.82751.78
2022-04-1153.75172.816-4.9184.95351.84
2022-04-1255.4172.9843.0703.62851.90
2022-04-1353.02173.170-4.2964.22451.95
2022-04-1454.78173.3293.3203.47052.00
2022-04-1552.66173.450-3.8702.77552.04
2022-04-1853.96173.8382.4698.62152.15
2022-04-1955.66174.1373.1506.44952.24
2022-04-2054.35174.323-2.3544.09652.30
2022-04-2153.04174.507-2.4104.17752.35
2022-04-2252.89174.765-0.2835.84552.43
2022-04-2549.9175.147-5.6539.18952.54
2022-04-2646.86175.469-6.0928.23652.64
2022-04-2747.82175.8562.0499.71052.76
2022-04-2845.56176.123-4.7267.04752.84
2022-04-2949.8176.5709.30610.75552.97
2022-05-0552.7177.0855.82311.72753.13
2022-05-0651.9177.312-1.5185.25653.19
2022-05-0953.98177.5664.0085.64553.27
2022-05-1056.89177.9685.3918.48553.39
2022-05-1158.2178.3662.3038.20953.51
2022-05-1260.98178.7044.7776.64953.61
2022-05-1361.41178.9050.7053.91953.67
2022-05-1660.55179.135-1.4004.56053.74
2022-05-1759.64179.278-1.5032.89053.78
2022-05-1859.93179.3710.4861.86153.81
2022-05-1958179.601-3.2204.75653.88
2022-05-2058.9179.8121.5524.29353.94
2022-05-2358.85179.935-0.0852.51353.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎