杭叉集团融券券源 杭叉集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.94	0	0	0	0
2020-04-28	8.94	0.034	0.000	4.586	0.01
2020-04-29	8.94	0.046	0.000	1.566	0.01
2020-04-30	9.07	0.067	1.454	2.796	0.02
2020-05-06	9.21	0.097	1.544	3.969	0.03
2020-05-07	9.21	0.112	0.000	1.846	0.03
2020-05-08	9.19	0.122	-0.217	1.303	0.04
2020-05-11	9.34	0.137	1.632	1.959	0.04
2020-05-12	9.21	0.165	-1.392	3.640	0.05
2020-05-13	9.21	0.176	0.000	1.520	0.05
2020-05-14	9.01	0.198	-2.172	2.823	0.06
2020-05-15	8.94	0.215	-0.777	2.331	0.06
2020-05-18	9.21	0.248	3.020	4.251	0.07
2020-05-19	9.19	0.260	-0.217	1.629	0.08
2020-05-20	9.11	0.273	-0.871	1.741	0.08
2020-05-21	9.26	0.297	1.647	3.074	0.09
2020-05-22	9.09	0.320	-1.836	3.024	0.10
2020-05-25	8.99	0.339	-1.100	2.530	0.10
2020-05-26	9.11	0.352	1.335	1.780	0.11
2020-05-27	9.26	0.372	1.647	2.525	0.11
2020-05-28	9.24	0.394	-0.216	2.916	0.12
2020-05-29	9.22	0.404	-0.216	1.299	0.12
2020-06-01	9.35	0.425	1.410	2.603	0.13
2020-06-02	9.74	0.471	4.171	5.775	0.14
2020-06-03	9.64	0.495	-1.027	2.875	0.15
2020-06-04	9.41	0.518	-2.386	3.008	0.16
2020-06-05	9.27	0.538	-1.488	2.550	0.16
2020-06-08	9.3	0.550	0.324	1.618	0.17
2020-06-09	9.38	0.571	0.860	2.581	0.17
2020-06-10	9.25	0.589	-1.386	2.345	0.18
2020-06-11	9.32	0.621	0.757	4.216	0.19
2020-06-12	9.22	0.640	-1.073	2.361	0.19
2020-06-15	9.08	0.657	-1.518	2.278	0.20
2020-06-16	9.32	0.678	2.643	2.753	0.20
2020-06-17	9.33	0.688	0.107	1.288	0.21
2020-06-18	9.48	0.710	1.608	2.787	0.21
2020-06-19	9.64	0.729	1.688	2.321	0.22
2020-06-22	10.25	0.805	6.328	8.921	0.24
2020-06-23	10.44	0.839	1.854	3.902	0.25
2020-06-24	11	0.893	5.364	5.939	0.27
2020-06-29	10.82	0.943	-1.636	5.455	0.28
2020-06-30	11.02	0.967	1.848	2.680	0.29
2020-07-01	10.78	1.007	-2.178	4.446	0.30
2020-07-02	11.35	1.070	5.288	6.679	0.32
2020-07-03	11.6	1.132	2.203	6.432	0.34
2020-07-06	11.78	1.172	1.552	4.052	0.35
2020-07-07	11.67	1.203	-0.934	3.141	0.36
2020-07-08	11.81	1.242	1.200	3.942	0.37
2020-07-09	11.86	1.272	0.423	3.048	0.38
2020-07-10	11.81	1.312	-0.422	4.132	0.39
2020-07-13	12.05	1.386	5.609	7.362	0.42
2020-07-14	11.94	1.433	-0.913	4.647	0.43
2020-07-15	11.98	1.463	0.335	3.099	0.44
2020-07-16	11.23	1.538	-6.260	7.930	0.46
2020-07-17	11.61	1.599	3.384	6.322	0.48
2020-07-20	12.51	1.690	7.752	8.786	0.51
2020-07-21	12.79	1.750	2.238	5.596	0.53
2020-07-22	12.68	1.781	-0.860	2.893	0.53
2020-07-23	12.74	1.823	0.473	4.022	0.55
2020-07-24	12.23	1.875	-4.003	5.024	0.56
2020-07-27	12.17	1.930	-0.491	5.478	0.58
2020-07-28	12.06	1.979	-0.904	4.848	0.59
2020-07-29	12.3	2.031	1.990	5.058	0.61
2020-07-30	12.28	2.064	-0.163	3.252	0.62
2020-07-31	12.22	2.089	-0.489	2.443	0.63
2020-08-03	12.43	2.113	1.718	2.291	0.63
2020-08-04	12.28	2.164	-1.207	4.988	0.65
2020-08-05	12.54	2.219	2.117	5.293	0.67
2020-08-06	13.49	2.326	7.576	9.490	0.70
2020-08-07	13.45	2.379	-0.297	4.744	0.71
2020-08-10	13.4	2.434	-0.372	4.981	0.73
2020-08-11	14.11	2.536	5.299	8.657	0.76
2020-08-12	13.13	2.641	-6.945	9.568	0.79
2020-08-13	13.63	2.695	3.808	4.798	0.81
2020-08-14	14.42	2.796	5.796	8.364	0.84
2020-08-17	15.9	2.915	10.264	9.015	0.87
2020-08-18	16.15	2.975	1.572	4.403	0.89
2020-08-19	15.78	3.012	-2.291	2.848	0.90
2020-08-20	15.61	3.070	-1.077	4.436	0.92
2020-08-21	15.99	3.130	2.434	4.548	0.94
2020-08-24	15.32	3.209	-4.190	6.129	0.96
2020-08-25	15.63	3.248	2.023	3.003	0.97
2020-08-26	14.99	3.304	-4.095	4.543	0.99
2020-08-27	15.15	3.336	1.067	2.535	1.00
2020-08-28	15.33	3.379	1.188	3.366	1.01
2020-08-31	15.47	3.436	0.913	4.371	1.03
2020-09-01	16.35	3.515	5.688	5.818	1.05
2020-09-02	16.2	3.560	-0.917	3.303	1.07
2020-09-03	16.22	3.601	0.123	3.086	1.08
2020-09-04	15.53	3.636	-4.254	2.651	1.09
2020-09-07	15.12	3.695	-2.640	4.701	1.11
2020-09-08	14.78	3.765	-2.249	5.688	1.13
2020-09-09	14.4	3.806	-2.571	3.451	1.14
2020-09-10	13.99	3.882	-2.847	6.528	1.16
2020-09-11	14.45	3.932	3.288	4.146	1.18
2020-09-14	14.32	3.962	-0.900	2.491	1.19
2020-09-15	14.56	4.009	1.676	3.841	1.20
2020-09-16	14.47	4.047	-0.618	3.159	1.21
2020-09-17	14.57	4.096	0.691	4.077	1.23
2020-09-18	15.07	4.209	3.432	8.991	1.26
2020-09-21	15.15	4.244	0.531	2.721	1.27
2020-09-22	14.9	4.289	-1.650	3.630	1.29
2020-09-23	14.88	4.323	-0.134	2.752	1.30
2020-09-24	14.48	4.362	-2.688	3.226	1.31
2020-09-25	15.11	4.436	4.351	5.870	1.33
2020-09-28	15.11	4.485	0.000	3.905	1.35
2020-09-29	15.16	4.507	0.331	1.787	1.35
2020-09-30	15.22	4.540	0.396	2.573	1.36
2020-10-09	16.05	4.619	5.453	5.913	1.39
2020-10-12	15.94	4.680	-0.685	4.548	1.40
2020-10-13	17.28	4.822	8.407	9.912	1.45
2020-10-14	17.33	4.886	0.289	4.398	1.47
2020-10-15	17.4	4.957	0.404	4.905	1.49
2020-10-16	17.23	4.997	-0.977	2.816	1.50
2020-10-19	17.42	5.047	1.103	3.424	1.51
2020-10-20	18.28	5.160	4.937	7.405	1.55
2020-10-21	19.35	5.263	5.853	6.400	1.58
2020-10-22	19.71	5.375	1.860	6.822	1.61
2020-10-23	18.48	5.485	-6.240	7.154	1.65
2020-10-26	20.04	5.661	8.442	10.498	1.70
2020-10-27	19.25	5.731	-3.942	4.391	1.72
2020-10-28	19.25	5.813	0.000	5.091	1.74
2020-10-29	19.05	5.865	-1.039	3.325	1.76
2020-10-30	18.58	5.974	-2.467	6.982	1.79
2020-11-02	19.41	6.086	4.467	6.943	1.83
2020-11-03	19.66	6.180	1.288	5.719	1.85
2020-11-04	20.6	6.338	4.781	9.207	1.90
2020-11-05	20.62	6.414	0.097	4.466	1.92
2020-11-06	20.28	6.505	-1.649	5.335	1.95
2020-11-09	19.67	6.580	-3.008	4.586	1.97
2020-11-10	19.6	6.657	-0.356	4.728	2.00
2020-11-11	19.04	6.714	-2.857	3.622	2.01
2020-11-12	19.6	6.806	2.941	5.620	2.04
2020-11-13	19	6.883	-3.061	4.847	2.06
2020-11-16	19.37	6.940	1.947	3.526	2.08
2020-11-17	19.21	6.979	-0.826	2.426	2.09
2020-11-18	18.68	7.039	-2.759	3.904	2.11
2020-11-19	19.69	7.169	5.407	7.869	2.15
2020-11-20	20.49	7.257	4.063	5.180	2.18
2020-11-23	20.84	7.348	1.708	5.222	2.20
2020-11-24	20.97	7.430	0.624	4.702	2.23
2020-11-25	20.15	7.536	-3.910	6.295	2.26
2020-11-26	19.63	7.661	-2.581	7.643	2.30
2020-11-27	19.88	7.759	1.274	5.960	2.33
2020-11-30	19.6	7.799	-1.408	2.414	2.34
2020-12-01	20.52	7.913	4.694	6.684	2.37
2020-12-02	21.08	7.982	2.729	3.947	2.39
2020-12-03	20.38	8.098	-3.321	6.784	2.43
2020-12-04	20.31	8.133	-0.343	2.110	2.44
2020-12-07	20.47	8.180	0.788	2.708	2.45
2020-12-08	20.62	8.237	0.733	3.322	2.47
2020-12-09	20.16	8.275	-2.231	2.279	2.48
2020-12-10	19.94	8.325	-1.091	3.026	2.50
2020-12-11	19.72	8.414	-1.103	5.416	2.52
2020-12-14	19.56	8.477	-0.811	3.854	2.54
2020-12-15	20.29	8.561	3.732	4.959	2.57
2020-12-16	20.38	8.605	0.444	2.612	2.58
2020-12-17	21	8.664	3.042	3.386	2.60
2020-12-18	20.8	8.734	-0.952	4.000	2.62
2020-12-21	21.95	8.886	5.529	8.317	2.67
2020-12-22	21.45	8.962	-2.278	4.282	2.69
2020-12-23	21.72	9.019	1.259	3.124	2.71
2020-12-24	21.52	9.065	-0.921	2.578	2.72
2020-12-25	21.28	9.127	-1.115	3.485	2.74
2020-12-28	22.15	9.220	4.088	5.028	2.77
2020-12-29	21.69	9.348	-2.077	7.088	2.80
2020-12-30	21.19	9.397	-2.305	2.766	2.82
2020-12-31	20.61	9.505	-2.737	6.324	2.85
2021-01-04	20.94	9.572	1.601	3.833	2.87
2021-01-05	19.88	9.691	-5.062	7.163	2.91
2021-01-06	20.18	9.760	1.509	4.125	2.93
2021-01-07	19.86	9.827	-1.586	4.014	2.95
2021-01-08	19.77	9.929	-0.453	6.193	2.98
2021-01-11	20.31	10.056	2.731	7.537	3.02
2021-01-12	20.53	10.128	1.083	4.185	3.04
2021-01-13	18.95	10.316	-7.696	11.885	3.09
2021-01-14	18.87	10.444	-0.422	8.179	3.13
2021-01-15	19.22	10.505	1.855	3.816	3.15
2021-01-18	19.14	10.563	-0.416	3.590	3.17
2021-01-19	19.13	10.628	-0.052	4.127	3.19
2021-01-20	19.86	10.733	3.816	6.325	3.22
2021-01-21	20.37	10.796	2.568	3.676	3.24
2021-01-22	21.02	10.863	3.191	3.878	3.26
2021-01-25	20.6	10.935	-1.998	4.139	3.28
2021-01-26	19.91	11.024	-3.350	5.388	3.31
2021-01-27	20.87	11.144	4.822	6.881	3.34
2021-01-28	19.49	11.291	-6.612	9.056	3.39
2021-01-29	19.2	11.406	-1.488	7.234	3.42
2021-02-01	19.38	11.489	0.937	5.104	3.45
2021-02-02	19.97	11.602	3.044	6.811	3.48
2021-02-03	20.54	11.695	2.854	5.408	3.51
2021-02-04	19.65	11.830	-4.333	8.277	3.55
2021-02-05	19.35	11.894	-1.527	3.969	3.57
2021-02-08	19.23	11.952	-0.620	3.618	3.59
2021-02-09	20.57	12.083	6.968	7.644	3.63
2021-02-10	20.54	12.158	-0.146	4.375	3.65
2021-02-18	20.82	12.241	1.363	4.771	3.67
2021-02-19	22.94	12.444	10.183	10.615	3.73
2021-02-22	22.8	12.598	-0.610	8.108	3.78
2021-02-23	21.88	12.713	-4.035	6.316	3.81
2021-02-24	22	12.880	0.548	9.095	3.86
2021-02-25	21.8	13.022	-0.909	7.818	3.91
2021-02-26	20.45	13.139	-6.193	6.881	3.94
2021-03-01	21.91	13.287	7.139	8.117	3.99
2021-03-02	23.5	13.465	7.257	9.083	4.04
2021-03-03	24.89	13.629	5.915	7.915	4.09
2021-03-04	24.63	13.704	-1.045	3.616	4.11
2021-03-05	23.78	13.797	-3.451	4.710	4.14
2021-03-08	22.39	13.954	-5.845	8.410	4.19
2021-03-09	20.88	14.113	-6.744	9.156	4.23
2021-03-10	21.25	14.213	1.772	5.651	4.26
2021-03-11	22.08	14.330	3.906	6.353	4.30
2021-03-12	22.99	14.454	4.121	6.476	4.34
2021-03-15	22.38	14.551	-2.653	5.176	4.37
2021-03-16	22.44	14.609	0.268	3.128	4.38
2021-03-17	23.22	14.727	3.476	6.105	4.42
2021-03-18	24.03	14.828	3.488	5.039	4.45
2021-03-19	23.05	14.959	-4.078	6.825	4.49
2021-03-22	22.67	15.062	-1.649	5.423	4.52
2021-03-23	23.73	15.175	4.676	5.734	4.55
2021-03-24	23.1	15.274	-2.655	5.141	4.58
2021-03-25	22.71	15.392	-1.688	6.234	4.62
2021-03-26	22.59	15.446	-0.528	2.862	4.63
2021-03-29	23.31	15.523	3.187	3.940	4.66
2021-03-30	23.52	15.578	0.901	2.831	4.67
2021-03-31	23	15.634	-2.211	2.934	4.69
2021-04-01	22.87	15.708	-0.565	3.870	4.71
2021-04-02	22.55	15.770	-1.399	3.279	4.73
2021-04-06	23.8	15.892	5.543	6.164	4.77
2021-04-07	22.92	16.005	-3.697	5.924	4.80
2021-04-08	23.55	16.141	2.749	6.937	4.84
2021-04-09	23.3	16.233	-1.062	4.713	4.87
2021-04-12	22.34	16.343	-4.120	5.923	4.90
2021-04-13	22.55	16.415	0.940	3.850	4.92
2021-04-14	23.43	16.535	3.902	6.120	4.96
2021-04-15	22.9	16.602	-2.262	3.542	4.98
2021-04-16	22.65	16.655	-1.092	2.795	5.00
2021-04-19	22.72	16.689	0.309	1.810	5.01
2021-04-20	22.49	16.772	-1.012	4.401	5.03
2021-04-21	22.14	16.808	-1.556	1.956	5.04
2021-04-22	21.67	16.864	-2.123	3.071	5.06
2021-04-23	21.62	16.931	-0.231	3.738	5.08
2021-04-26	21.1	17.035	-2.405	5.920	5.11
2021-04-27	20.62	17.121	-2.275	5.024	5.14
2021-04-28	21.26	17.180	3.104	3.298	5.15
2021-04-29	21.03	17.234	-1.082	3.104	5.17
2021-04-30	20.56	17.287	-2.235	3.091	5.19
2021-05-06	19.82	17.371	-3.599	5.058	5.21
2021-05-07	19.16	17.450	-3.330	4.995	5.24
2021-05-10	19.25	17.524	0.470	4.593	5.26
2021-05-11	19.21	17.609	-0.208	5.299	5.28
2021-05-12	19.06	17.659	-0.781	3.175	5.30
2021-05-13	18.81	17.687	-1.312	1.784	5.31
2021-05-14	18.86	17.734	0.266	2.977	5.32
2021-05-17	18.99	17.768	0.689	2.121	5.33
2021-05-18	19.77	17.882	4.107	6.951	5.36
2021-05-19	19.82	17.945	0.253	3.794	5.38
2021-05-20	19.66	18.014	-0.807	4.238	5.40
2021-05-21	19.3	18.069	-1.831	3.408	5.42
2021-05-24	19.92	18.159	3.212	5.389	5.45
2021-05-25	19.9	18.187	-0.100	1.707	5.46
2021-05-26	20.08	18.221	0.905	2.060	5.47
2021-05-27	19.89	18.249	-0.946	1.693	5.47
2021-05-28	19.72	18.283	-0.855	2.061	5.48
2021-05-31	19.9	18.337	0.913	3.245	5.50
2021-06-01	19.65	18.366	-1.256	1.759	5.51
2021-06-02	19.85	18.432	1.018	3.969	5.53
2021-06-03	19.1	18.490	-3.778	3.678	5.55
2021-06-04	19.08	18.559	-0.105	4.346	5.57
2021-06-07	18.83	18.589	-1.310	1.887	5.58
2021-06-08	18.61	18.617	-1.168	1.806	5.59
2021-06-09	18.71	18.637	0.537	1.290	5.59
2021-06-10	18.93	18.694	1.176	3.634	5.61
2021-06-11	18.67	18.737	-1.373	2.747	5.62
2021-06-15	18.89	18.832	1.178	6.052	5.65
2021-06-16	18.47	18.879	-2.223	3.070	5.66
2021-06-17	18.01	18.930	-2.491	3.357	5.68
2021-06-18	18.42	19.010	2.277	5.219	5.70
2021-06-21	17.94	19.051	-2.606	2.769	5.72
2021-06-22	18.49	19.137	3.066	5.574	5.74
2021-06-23	18.48	19.173	-0.054	2.326	5.75
2021-06-24	18.1	19.196	-0.985	1.532	5.76
2021-06-25	18.56	19.264	2.541	4.365	5.78
2021-06-28	18.62	19.331	0.323	4.364	5.80
2021-06-29	18.45	19.393	-0.913	4.028	5.82
2021-06-30	18.14	19.442	-1.680	3.252	5.83
2021-07-01	17.91	19.474	-1.268	2.095	5.84
2021-07-02	17.32	19.530	-3.294	3.908	5.86
2021-07-05	17.52	19.608	1.155	5.312	5.88
2021-07-06	17.06	19.650	-2.626	2.968	5.89
2021-07-07	17.05	19.687	-0.059	2.579	5.91
2021-07-08	16.89	19.720	-0.938	2.405	5.92
2021-07-09	16.38	19.758	-3.020	2.783	5.93
2021-07-12	17.02	19.843	3.907	5.983	5.95
2021-07-13	17.09	19.875	0.411	2.233	5.96
2021-07-14	17.2	19.912	-0.463	2.546	5.97
2021-07-15	17.18	19.935	-0.116	1.628	5.98
2021-07-16	17.36	19.974	1.048	2.736	5.99
2021-07-19	17.1	20.015	-1.498	2.880	6.00
2021-07-20	16.79	20.042	-1.813	1.871	6.01
2021-07-21	17.09	20.109	1.787	4.705	6.03
2021-07-22	17.09	20.141	0.000	2.282	6.04
2021-07-23	16.99	20.169	-0.585	1.931	6.05
2021-07-26	16.72	20.225	-1.589	4.061	6.07
2021-07-27	15.64	20.322	-6.459	7.416	6.10
2021-07-28	15.2	20.385	-2.813	4.987	6.12
2021-07-29	15.98	20.452	5.132	5.066	6.14
2021-07-30	15.79	20.492	-1.189	3.004	6.15
2021-08-02	16.94	20.622	7.283	9.246	6.19
2021-08-03	17.39	20.695	2.656	5.018	6.21
2021-08-04	17.24	20.736	-0.863	2.875	6.22
2021-08-05	17.32	20.777	0.464	2.784	6.23
2021-08-06	17.43	20.811	0.635	2.367	6.24
2021-08-09	17.95	20.861	2.983	3.328	6.26
2021-08-10	18.09	20.899	0.780	2.507	6.27
2021-08-11	18.18	20.924	0.498	1.658	6.28
2021-08-12	18.77	20.981	3.245	3.685	6.29
2021-08-13	19.77	21.109	5.328	7.725	6.33
2021-08-16	19.03	21.187	-3.743	4.957	6.36
2021-08-17	19.2	21.252	0.893	4.046	6.38
2021-08-18	18.81	21.311	-2.031	3.750	6.39
2021-08-19	18.33	21.390	-2.552	5.157	6.42
2021-08-20	18.53	21.448	1.091	3.764	6.43
2021-08-23	18.43	21.502	-0.540	3.508	6.45
2021-08-24	18.75	21.565	1.736	4.069	6.47
2021-08-25	19.36	21.649	3.253	5.227	6.49
2021-08-26	19.39	21.705	0.155	3.409	6.51
2021-08-27	18.86	21.802	-2.733	6.189	6.54
2021-08-30	18.18	21.848	-3.606	3.075	6.55
2021-08-31	18.5	21.898	1.760	3.190	6.57
2021-09-01	18.99	21.995	2.649	6.162	6.60
2021-09-02	19.61	22.068	3.265	4.476	6.62
2021-09-03	18.36	22.179	-6.374	7.241	6.65
2021-09-06	18.43	22.228	0.381	3.159	6.67
2021-09-07	18.71	22.272	1.519	2.876	6.68
2021-09-08	18.43	22.318	-1.497	2.940	6.70
2021-09-09	18.28	22.351	-0.814	2.170	6.71
2021-09-10	18.03	22.376	-1.368	1.696	6.71
2021-09-13	17.3	22.443	-4.049	4.659	6.73
2021-09-14	17.66	22.495	2.081	3.526	6.75
2021-09-15	17.1	22.552	-3.171	4.020	6.77
2021-09-16	16.4	22.624	-4.094	5.263	6.79
2021-09-17	16.52	22.657	0.732	2.378	6.80
2021-09-22	16.5	22.690	-0.121	2.421	6.81
2021-09-23	16.46	22.719	-0.242	2.121	6.82
2021-09-24	16.09	22.756	-2.248	2.734	6.83
2021-09-27	16.28	22.786	1.181	2.237	6.84
2021-09-28	16.01	22.814	-1.658	2.088	6.84
2021-09-29	16.02	22.878	0.062	4.747	6.86
2021-09-30	16.12	22.944	0.624	4.931	6.88
2021-10-08	16.14	22.967	0.124	1.737	6.89
2021-10-11	16.16	22.986	0.124	1.363	6.90
2021-10-12	15.78	23.030	-2.351	3.403	6.91
2021-10-13	15.94	23.052	1.014	1.648	6.92
2021-10-14	16.1	23.092	1.004	2.949	6.93
2021-10-15	16.24	23.125	0.870	2.422	6.94
2021-10-18	16.1	23.161	-0.862	2.709	6.95
2021-10-19	16.53	23.237	2.671	5.528	6.97
2021-10-20	16.79	23.274	1.573	2.662	6.98
2021-10-21	16.68	23.310	-0.655	2.561	6.99
2021-10-22	16.5	23.341	-1.079	2.278	7.00
2021-10-25	16.58	23.366	0.485	1.818	7.01
2021-10-26	16.4	23.395	-1.086	2.111	7.02
2021-10-27	16.57	23.457	1.037	4.451	7.04
2021-10-28	16.53	23.496	-0.241	2.836	7.05
2021-10-29	16.54	23.545	0.060	3.569	7.06
2021-11-01	16.62	23.584	0.484	2.781	7.08
2021-11-02	16.95	23.616	1.986	2.286	7.08
2021-11-03	16.97	23.647	0.118	2.183	7.09
2021-11-04	16.93	23.671	-0.236	1.709	7.10
2021-11-05	17.44	23.741	3.012	4.843	7.12
2021-11-08	17.07	23.802	-2.122	4.243	7.14
2021-11-09	17.2	23.849	0.762	3.339	7.15
2021-11-10	17.21	23.888	0.058	2.674	7.17
2021-11-11	17.35	23.907	0.813	1.336	7.17
2021-11-12	17.5	23.946	0.865	2.651	7.18
2021-11-15	17.18	24.006	-1.829	4.171	7.20
2021-11-16	17.18	24.046	0.000	2.794	7.21
2021-11-17	17.31	24.068	0.757	1.572	7.22
2021-11-18	17.15	24.102	-0.924	2.369	7.23
2021-11-19	17.37	24.141	1.283	2.682	7.24
2021-11-22	17.4	24.183	0.173	2.879	7.25
2021-11-23	17.47	24.214	0.402	2.126	7.26
2021-11-24	17.4	24.250	-0.401	2.519	7.28
2021-11-25	17.32	24.277	-0.460	1.897	7.28
2021-11-26	17.35	24.299	0.173	1.501	7.29
2021-11-29	16.15	24.391	-6.916	6.859	7.32
2021-11-30	16.4	24.443	1.548	3.777	7.33
2021-12-01	16.46	24.479	0.366	2.622	7.34
2021-12-02	16.25	24.516	-1.276	2.734	7.35
2021-12-03	16.4	24.543	0.923	1.969	7.36
2021-12-06	16.25	24.573	-0.915	2.195	7.37
2021-12-07	16.23	24.597	-0.123	1.785	7.38
2021-12-08	16.27	24.621	0.246	1.787	7.39
2021-12-09	16.39	24.663	0.738	3.073	7.40
2021-12-10	16.61	24.688	1.342	1.769	7.41
2021-12-13	16.9	24.731	1.746	3.070	7.42
2021-12-14	16.99	24.770	0.533	2.781	7.43
2021-12-15	16.89	24.789	-0.589	1.354	7.44
2021-12-16	16.89	24.838	0.000	3.434	7.45
2021-12-17	16.7	24.870	-1.125	2.309	7.46
2021-12-20	16.74	24.911	0.240	2.994	7.47
2021-12-21	17.05	24.943	1.852	2.210	7.48
2021-12-22	17.03	24.960	-0.117	1.232	7.49
2021-12-23	16.87	25.008	-0.940	3.406	7.50
2021-12-24	16.55	25.047	-1.897	2.845	7.51
2021-12-27	16.73	25.074	1.088	1.934	7.52
2021-12-28	16.87	25.098	0.837	1.674	7.53
2021-12-29	17.07	25.132	1.186	2.430	7.54
2021-12-30	17.12	25.158	0.293	1.757	7.55
2021-12-31	17.15	25.178	0.175	1.460	7.55
2022-01-04	16.92	25.215	-1.341	2.624	7.56
2022-01-05	17.07	25.243	0.887	1.950	7.57
2022-01-06	17.13	25.274	0.351	2.168	7.58
2022-01-07	17.62	25.336	2.860	4.203	7.60
2022-01-10	18.32	25.433	3.973	6.356	7.63
2022-01-11	18.21	25.481	-0.600	3.166	7.64
2022-01-12	18.33	25.530	0.659	3.185	7.66
2022-01-13	18.09	25.564	-1.309	2.291	7.67
2022-01-14	17.54	25.610	-3.040	3.151	7.68
2022-01-17	17.58	25.642	0.228	2.166	7.69
2022-01-18	17.43	25.680	-0.853	2.617	7.70
2022-01-19	17.27	25.710	-0.918	2.123	7.71
2022-01-20	17.15	25.737	-0.695	1.853	7.72
2022-01-21	16.93	25.784	-1.283	3.324	7.74
2022-01-24	16.97	25.824	0.236	2.835	7.75
2022-01-25	16.01	25.913	-5.657	6.659	7.77
2022-01-26	16.36	25.963	2.186	3.685	7.79
2022-01-27	16.24	25.994	-0.733	2.262	7.80
2022-01-28	15.86	26.049	-2.340	4.187	7.81
2022-02-07	16.96	26.162	6.936	8.008	7.85
2022-02-08	16.81	26.223	-0.884	4.363	7.87
2022-02-09	16.7	26.248	-0.654	1.785	7.87
2022-02-10	16.81	26.267	0.659	1.317	7.88
2022-02-11	16.47	26.340	-2.023	5.354	7.90
2022-02-14	16.37	26.377	-0.607	2.732	7.91
2022-02-15	16.3	26.398	-0.428	1.527	7.92
2022-02-16	16.58	26.433	1.718	2.515	7.93
2022-02-17	16.88	26.488	1.809	3.920	7.95
2022-02-18	16.95	26.517	0.415	2.073	7.96
2022-02-21	16.63	26.551	-1.888	2.419	7.97
2022-02-22	16.45	26.593	-1.082	3.067	7.98
2022-02-23	16.56	26.609	0.669	1.155	7.98
2022-02-24	16.03	26.662	-3.200	3.986	8.00
2022-02-25	16.24	26.702	1.310	2.994	8.01
2022-02-28	16.19	26.730	-0.308	2.032	8.02
2022-03-01	16.2	26.750	0.062	1.482	8.02
2022-03-02	15.96	26.779	-1.481	2.160	8.03
2022-03-03	15.68	26.818	-1.754	3.008	8.05
2022-03-04	15.35	26.850	-2.105	2.487	8.05
2022-03-07	14.58	26.949	-5.016	8.143	8.08
2022-03-08	14.68	26.993	0.686	3.635	8.10
2022-03-09	14.1	27.084	-3.951	7.766	8.13
2022-03-10	14.15	27.114	0.355	2.482	8.13
2022-03-11	14.2	27.164	0.353	4.240	8.15
2022-03-14	13.74	27.201	-3.239	3.239	8.16
2022-03-15	12.86	27.277	-6.405	7.060	8.18
2022-03-16	13	27.337	1.089	5.599	8.20
2022-03-17	13.23	27.370	1.769	2.923	8.21
2022-03-18	13.21	27.392	-0.151	2.041	8.22
2022-03-21	13.41	27.416	1.514	2.120	8.22
2022-03-22	13.38	27.436	-0.224	1.790	8.23
2022-03-23	13.52	27.469	1.046	2.990	8.24
2022-03-24	13.56	27.490	0.296	1.849	8.25
2022-03-25	13.52	27.513	-0.295	1.991	8.25
2022-03-28	13.56	27.564	0.296	4.586	8.27
2022-03-29	13.38	27.586	-1.327	1.917	8.28
2022-03-30	13.56	27.604	1.345	1.644	8.28
2022-03-31	13.37	27.629	-1.401	2.212	8.29
2022-04-01	13.56	27.665	1.421	3.141	8.30
2022-04-06	13.89	27.702	2.434	3.245	8.31
2022-04-07	13.79	27.723	-0.720	1.800	8.32
2022-04-08	13.92	27.764	0.943	3.553	8.33
2022-04-11	13.28	27.833	-4.598	6.250	8.35
2022-04-12	13.89	27.896	4.593	5.422	8.37
2022-04-13	13.89	27.941	0.000	3.888	8.38
2022-04-14	13.9	27.974	0.072	2.880	8.39
2022-04-15	13.52	27.999	-2.734	2.158	8.40
2022-04-18	13.45	28.030	-0.518	2.811	8.41
2022-04-19	13.18	28.064	-2.007	3.123	8.42
2022-04-20	13.22	28.106	0.303	3.794	8.43
2022-04-21	13.25	28.141	0.227	3.177	8.44
2022-04-22	13.7	28.202	3.396	5.283	8.46
2022-04-25	13.96	28.252	1.898	4.307	8.48
2022-04-26	14.02	28.317	0.430	5.587	8.50
2022-04-27	14.83	28.418	5.777	8.203	8.53
2022-04-28	14.36	28.464	-3.169	3.844	8.54
2022-04-29	14.64	28.503	1.950	3.203	8.55
2022-05-05	14.55	28.532	-0.615	2.322	8.56
2022-05-06	14.25	28.561	-2.062	2.474	8.57
2022-05-09	14.36	28.598	0.772	3.088	8.58
2022-05-10	14.44	28.640	0.557	3.482	8.59
2022-05-11	14.44	28.666	0.000	2.147	8.60
2022-05-12	14.49	28.709	0.346	3.601	8.61
2022-05-13	14.46	28.753	-0.207	3.658	8.63
2022-05-16	14.36	28.781	-0.692	2.351	8.63
2022-05-17	14.13	28.806	-1.602	2.089	8.64
2022-05-18	13.86	28.843	-1.911	3.185	8.65
2022-05-19	14.15	28.896	2.092	4.545	8.67
2022-05-20	14.17	28.915	0.141	1.555	8.67
2022-05-23	14.3	28.934	0.917	1.623	8.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎