涪陵榨菜融券券源 涪陵榨菜专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.88	0	0	0	0
2020-04-28	35.13	0.092	0.717	3.154	0.03
2020-04-29	34.03	0.243	-3.131	5.323	0.07
2020-04-30	32.97	0.335	-3.115	3.350	0.10
2020-05-06	33	0.450	0.091	4.155	0.13
2020-05-07	33.27	0.515	0.818	2.364	0.15
2020-05-08	34.15	0.709	2.645	6.823	0.21
2020-05-11	33.27	0.894	-2.577	6.647	0.27
2020-05-12	35.08	1.083	5.440	6.492	0.33
2020-05-13	35.29	1.175	0.599	3.107	0.35
2020-05-14	35.35	1.270	0.170	3.230	0.38
2020-05-15	35.14	1.377	-0.594	3.649	0.41
2020-05-18	35.7	1.522	1.594	4.895	0.46
2020-05-19	35.52	1.626	-0.504	3.501	0.49
2020-05-20	34.56	1.704	-2.703	2.703	0.51
2020-05-21	34.48	1.794	-0.231	3.154	0.54
2020-05-22	33.9	1.912	-1.682	4.147	0.57
2020-05-25	35.25	2.076	3.982	5.605	0.62
2020-05-26	35.81	2.195	1.589	3.972	0.66
2020-05-27	34.5	2.326	-3.658	4.552	0.70
2020-05-28	34.57	2.451	0.203	4.348	0.74
2020-05-29	35.88	2.606	3.789	5.178	0.78
2020-06-01	36.06	2.700	0.502	3.149	0.81
2020-06-02	34.55	2.865	-4.187	5.713	0.86
2020-06-03	34.29	2.951	-0.753	3.010	0.89
2020-06-04	34.1	3.012	-0.554	2.158	0.90
2020-06-05	33.74	3.080	-1.056	2.405	0.92
2020-06-08	32.6	3.221	-3.379	5.187	0.97
2020-06-09	33.35	3.330	2.301	3.926	1.00
2020-06-10	33.88	3.397	1.589	2.369	1.02
2020-06-11	33.07	3.498	-2.391	3.689	1.05
2020-06-12	33.25	3.580	0.544	2.933	1.07
2020-06-15	33.29	3.650	0.120	2.526	1.09
2020-06-16	33.68	3.706	1.172	2.013	1.11
2020-06-17	33.9	3.742	0.653	1.277	1.12
2020-06-18	34.37	3.842	1.386	3.481	1.15
2020-06-19	35	3.911	1.833	2.357	1.17
2020-06-22	33.9	3.996	-3.143	3.029	1.20
2020-06-23	35.1	4.115	3.540	4.071	1.23
2020-06-24	35.48	4.200	1.083	2.877	1.26
2020-06-29	34.89	4.275	-1.663	2.565	1.28
2020-06-30	36.01	4.385	3.210	3.669	1.32
2020-07-01	38.4	4.610	6.637	7.026	1.38
2020-07-02	36.95	4.710	-3.776	3.255	1.41
2020-07-03	36.88	4.816	-0.189	3.437	1.44
2020-07-06	37.2	4.956	0.868	4.528	1.49
2020-07-07	37.39	5.080	0.511	3.978	1.52
2020-07-08	38.9	5.260	4.039	5.536	1.58
2020-07-09	39.71	5.412	2.082	4.602	1.62
2020-07-10	40.45	5.583	1.864	5.087	1.68
2020-07-13	40.96	5.737	1.261	4.499	1.72
2020-07-14	40.47	5.946	-1.196	6.201	1.78
2020-07-15	40.54	6.075	0.173	3.830	1.82
2020-07-16	38	6.362	-6.265	9.053	1.91
2020-07-17	37.6	6.601	-1.053	7.632	1.98
2020-07-20	37.33	6.762	-0.718	5.160	2.03
2020-07-21	38.46	6.932	3.027	5.304	2.08
2020-07-22	39.1	7.066	1.664	4.108	2.12
2020-07-23	38.82	7.206	-0.716	4.348	2.16
2020-07-24	36.68	7.388	-5.513	5.951	2.22
2020-07-27	37.19	7.472	1.390	2.699	2.24
2020-07-28	39.39	7.680	5.916	6.346	2.30
2020-07-29	39.74	7.780	0.889	3.021	2.33
2020-07-30	39.45	7.866	-0.730	2.617	2.36
2020-07-31	39.4	7.979	-0.127	3.447	2.39
2020-08-03	39.78	8.079	0.964	3.020	2.42
2020-08-04	39.3	8.163	-1.207	2.539	2.45
2020-08-05	40	8.285	1.781	3.664	2.49
2020-08-06	39.21	8.384	-1.975	3.050	2.52
2020-08-07	38.7	8.561	-1.301	5.483	2.57
2020-08-10	39.06	8.634	0.930	2.222	2.59
2020-08-11	39.83	8.819	1.971	5.581	2.65
2020-08-12	39.6	8.980	-0.577	4.896	2.69
2020-08-13	37.94	9.144	-4.192	5.177	2.74
2020-08-14	38.35	9.228	1.081	2.636	2.77
2020-08-17	39.25	9.366	2.347	4.198	2.81
2020-08-18	41.49	9.611	5.707	7.108	2.88
2020-08-19	42.92	9.792	3.447	5.037	2.94
2020-08-20	41.42	9.918	-3.495	3.658	2.98
2020-08-21	45.56	10.125	9.995	5.456	3.04
2020-08-24	46.07	10.356	1.119	6.014	3.11
2020-08-25	46.55	10.540	1.042	4.754	3.16
2020-08-26	48.1	10.730	3.330	4.726	3.22
2020-08-27	49.28	10.932	2.453	4.927	3.28
2020-08-28	50.38	11.116	2.232	4.383	3.33
2020-08-31	51.15	11.269	1.528	3.593	3.38
2020-09-01	51.13	11.366	-0.039	2.268	3.41
2020-09-02	51.67	11.516	1.056	3.481	3.45
2020-09-03	51	11.986	-1.297	11.070	3.60
2020-09-04	49.1	12.214	-3.725	5.569	3.66
2020-09-07	46.35	12.531	-5.601	8.208	3.76
2020-09-08	45.3	12.783	-2.265	6.667	3.83
2020-09-09	44.21	12.950	-2.406	4.525	3.88
2020-09-10	44.98	13.064	1.742	3.054	3.92
2020-09-11	45.29	13.235	0.689	4.535	3.97
2020-09-14	45.27	13.377	-0.044	3.754	4.01
2020-09-15	46.01	13.520	1.635	3.733	4.06
2020-09-16	45.62	13.675	-0.848	4.086	4.10
2020-09-17	44.8	13.839	-1.797	4.384	4.15
2020-09-18	44.93	13.978	0.290	3.705	4.19
2020-09-21	43.52	14.160	-3.138	5.030	4.25
2020-09-22	43.59	14.292	0.161	3.631	4.29
2020-09-23	44.36	14.397	1.766	2.845	4.32
2020-09-24	43.82	14.511	-1.217	3.111	4.35
2020-09-25	44.65	14.639	1.894	3.446	4.39
2020-09-28	46.77	14.872	4.748	5.980	4.46
2020-09-29	47.05	14.989	0.599	2.993	4.50
2020-09-30	47.06	15.158	0.021	4.293	4.55
2020-10-09	47.62	15.283	1.190	3.145	4.58
2020-10-12	48.01	15.403	0.819	3.024	4.62
2020-10-13	48.7	15.537	1.437	3.291	4.66
2020-10-14	49.46	15.678	1.561	3.429	4.70
2020-10-15	48.26	15.852	-2.426	4.327	4.76
2020-10-16	48.5	15.951	0.497	2.445	4.79
2020-10-19	47.61	16.143	-1.835	4.845	4.84
2020-10-20	49.03	16.323	2.983	4.390	4.90
2020-10-21	48.53	16.416	-1.020	2.305	4.92
2020-10-22	49.24	16.606	1.463	4.636	4.98
2020-10-23	44.32	16.731	-9.992	3.371	5.02
2020-10-26	42.93	16.967	-3.136	6.611	5.09
2020-10-27	41.66	17.082	-2.958	3.308	5.12
2020-10-28	43.26	17.323	3.841	6.673	5.20
2020-10-29	43.23	17.523	-0.069	5.571	5.26
2020-10-30	41.78	17.651	-3.354	3.655	5.30
2020-11-02	40.6	17.818	-2.824	4.955	5.35
2020-11-03	41.24	17.908	1.576	2.611	5.37
2020-11-04	41.87	18.011	1.528	2.958	5.40
2020-11-05	42	18.093	0.310	2.341	5.43
2020-11-06	42.65	18.298	1.548	5.762	5.49
2020-11-09	42.62	18.404	-0.070	3.001	5.52
2020-11-10	41.12	18.580	-3.519	5.115	5.57
2020-11-11	40.87	18.655	-0.608	2.213	5.60
2020-11-12	37.6	18.856	-8.001	6.411	5.66
2020-11-13	37.89	18.998	0.771	4.495	5.70
2020-11-16	38.11	19.093	0.581	3.009	5.73
2020-11-17	37.38	19.178	-1.916	2.703	5.75
2020-11-18	37.65	19.250	0.722	2.301	5.77
2020-11-19	37.8	19.341	0.398	2.895	5.80
2020-11-20	38.93	19.511	2.989	5.238	5.85
2020-11-23	39.22	19.613	0.745	3.108	5.88
2020-11-24	39.29	19.725	0.178	3.442	5.92
2020-11-25	37.95	19.877	-3.411	4.785	5.96
2020-11-26	38.07	19.953	0.316	2.424	5.99
2020-11-27	38.38	20.028	0.814	2.338	6.01
2020-11-30	38	20.105	-0.990	2.423	6.03
2020-12-01	41.2	20.444	8.421	9.868	6.13
2020-12-02	40.82	20.589	-0.922	4.272	6.18
2020-12-03	40.98	20.684	0.392	2.768	6.21
2020-12-04	41.99	20.819	2.465	3.856	6.25
2020-12-07	42.8	20.912	1.929	2.620	6.27
2020-12-08	44.06	21.042	2.944	3.551	6.31
2020-12-09	44.51	21.186	1.021	3.858	6.36
2020-12-10	44.83	21.306	0.719	3.213	6.39
2020-12-11	43.45	21.515	-3.078	5.777	6.45
2020-12-14	42.85	21.649	-1.381	3.751	6.49
2020-12-15	42.58	21.741	-0.630	2.590	6.52
2020-12-16	43.97	21.890	3.264	4.086	6.57
2020-12-17	43.9	21.982	-0.159	2.502	6.59
2020-12-18	43.09	22.099	-1.845	3.257	6.63
2020-12-21	42.6	22.181	-1.137	2.321	6.65
2020-12-22	41.05	22.328	-3.638	4.296	6.70
2020-12-23	42.02	22.495	2.363	4.750	6.75
2020-12-24	40.68	22.617	-3.189	3.617	6.79
2020-12-25	40.7	22.666	0.049	1.450	6.80
2020-12-28	39.83	22.833	-2.138	5.012	6.85
2020-12-29	40.8	22.920	2.435	2.561	6.88
2020-12-30	41.98	23.117	2.892	5.637	6.94
2020-12-31	42.3	23.247	0.762	3.692	6.97
2021-01-04	46.53	23.622	10.000	9.669	7.09
2021-01-05	48.1	23.775	3.374	3.825	7.13
2021-01-06	47.8	23.934	-0.624	3.971	7.18
2021-01-07	49.33	24.139	3.201	5.000	7.24
2021-01-08	48.97	24.295	-0.730	3.831	7.29
2021-01-11	48.97	24.445	0.000	3.676	7.33
2021-01-12	49.85	24.595	1.797	3.594	7.38
2021-01-13	48.81	24.787	-2.086	4.734	7.44
2021-01-14	48.14	24.924	-1.373	3.401	7.48
2021-01-15	47.02	25.088	-2.327	4.196	7.53
2021-01-18	47.71	25.244	1.467	3.913	7.57
2021-01-19	47	25.414	-1.488	4.360	7.62
2021-01-20	47	25.506	0.000	2.340	7.65
2021-01-21	47.28	25.615	0.596	2.766	7.68
2021-01-22	48.87	25.827	3.363	5.203	7.75
2021-01-25	49.16	26.073	0.593	5.995	7.82
2021-01-26	46.73	26.283	-4.943	5.391	7.88
2021-01-27	47	26.387	0.578	2.675	7.92
2021-01-28	45.6	26.495	-2.979	2.830	7.95
2021-01-29	44.87	26.716	-1.601	5.921	8.01
2021-02-01	46.22	26.866	3.009	3.900	8.06
2021-02-02	50.84	27.324	9.996	10.796	8.20
2021-02-03	48.89	27.530	-3.836	5.055	8.26
2021-02-04	47.35	27.768	-3.150	6.034	8.33
2021-02-05	47.65	27.943	0.634	4.414	8.38
2021-02-08	48.75	28.189	2.308	6.044	8.46
2021-02-09	48.69	28.376	-0.123	4.615	8.51
2021-02-10	50.69	28.670	4.108	6.962	8.60
2021-02-18	49.4	28.961	-2.545	7.063	8.69
2021-02-19	53.06	29.374	7.409	9.352	8.81
2021-02-22	50.65	29.670	-4.542	6.992	8.90
2021-02-23	49.34	29.862	-2.586	4.679	8.96
2021-02-24	46.6	30.147	-5.553	7.337	9.04
2021-02-25	46.83	30.269	0.494	3.133	9.08
2021-02-26	44.7	30.476	-4.548	5.552	9.14
2021-03-01	46.23	30.632	3.423	4.049	9.19
2021-03-02	44.86	30.866	-2.963	6.273	9.26
2021-03-03	45.23	30.939	0.825	1.939	9.28
2021-03-04	43.4	31.075	-4.046	3.759	9.32
2021-03-05	42.72	31.196	-1.567	3.387	9.36
2021-03-08	41.08	31.372	-3.839	5.150	9.41
2021-03-09	39.96	31.577	-2.726	6.159	9.47
2021-03-10	40.85	31.694	2.227	3.428	9.51
2021-03-11	41.49	31.816	1.567	3.525	9.54
2021-03-12	41.29	31.915	-0.482	2.868	9.57
2021-03-15	40.09	32.027	-2.906	3.366	9.61
2021-03-16	40.63	32.110	1.347	2.444	9.63
2021-03-17	41.01	32.207	0.935	2.830	9.66
2021-03-18	41.75	32.297	1.804	2.609	9.69
2021-03-19	41.01	32.383	-1.772	2.515	9.72
2021-03-22	41.81	32.494	1.951	3.170	9.75
2021-03-23	41.48	32.585	-0.789	2.631	9.78
2021-03-24	41.35	32.663	-0.313	2.266	9.80
2021-03-25	41.85	32.758	1.209	2.733	9.83
2021-03-26	42.62	32.917	1.840	4.468	9.88
2021-03-29	42.07	33.035	-1.290	3.379	9.91
2021-03-30	42.12	33.097	0.119	1.759	9.93
2021-03-31	42.01	33.183	-0.261	2.445	9.95
2021-04-01	41.62	33.265	-0.928	2.380	9.98
2021-04-02	42.2	33.374	1.394	3.099	10.01
2021-04-06	42.97	33.474	1.825	2.796	10.04
2021-04-07	41.62	33.630	-3.142	4.492	10.09
2021-04-08	42.12	33.771	1.201	4.012	10.13
2021-04-09	40.83	33.997	-3.063	6.648	10.20
2021-04-12	40.27	34.104	-1.372	3.184	10.23
2021-04-13	39.5	34.224	-1.912	3.650	10.27
2021-04-14	39.49	34.300	-0.025	2.304	10.29
2021-04-15	38.78	34.435	-1.798	4.178	10.33
2021-04-16	38.2	34.563	-1.496	4.023	10.37
2021-04-19	38.95	34.676	1.963	3.482	10.40
2021-04-20	39.02	34.771	0.180	2.927	10.43
2021-04-21	39.2	34.872	0.461	3.075	10.46
2021-04-22	39.15	34.982	-0.128	3.367	10.49
2021-04-23	40.21	35.093	2.708	3.321	10.53
2021-04-26	39.8	35.190	-1.020	2.935	10.56
2021-04-27	40.19	35.240	0.980	1.482	10.57
2021-04-28	40.17	35.400	-0.050	4.777	10.62
2021-04-29	41.4	35.589	3.062	5.477	10.68
2021-04-30	39.95	35.749	-3.502	4.831	10.72
2021-05-06	38.64	35.874	-3.279	3.880	10.76
2021-05-07	38.5	35.960	-0.362	2.666	10.79
2021-05-10	36.22	36.234	-5.922	9.091	10.87
2021-05-11	36.93	36.389	1.960	5.025	10.92
2021-05-12	37.65	36.482	1.950	2.952	10.94
2021-05-13	38.61	36.638	2.550	4.861	10.99
2021-05-14	39.2	36.729	1.528	2.797	11.02
2021-05-17	41.24	36.980	5.204	7.296	11.09
2021-05-18	39.94	37.109	-3.152	3.880	11.13
2021-05-19	40.05	37.188	0.275	2.354	11.16
2021-05-20	40.37	37.290	0.799	3.046	11.19
2021-05-21	39.95	37.379	-1.040	2.675	11.21
2021-05-24	40.45	37.492	1.252	3.354	11.25
2021-05-25	41.5	37.657	2.596	4.771	11.30
2021-05-26	41.44	37.716	-0.145	1.711	11.31
2021-05-27	42.28	37.827	2.027	3.137	11.35
2021-05-28	41.53	37.939	-1.774	3.240	11.38
2021-05-31	40.59	38.043	-2.263	3.058	11.41
2021-06-01	40.75	38.143	0.394	2.956	11.44
2021-06-02	40.12	38.246	-1.546	3.092	11.47
2021-06-03	40.71	38.355	1.471	3.215	11.51
2021-06-04	39.9	38.440	-1.990	2.530	11.53
2021-06-07	39.57	38.540	-0.827	3.033	11.56
2021-06-08	39.09	38.643	-1.213	3.184	11.59
2021-06-09	38.81	38.690	-0.716	1.458	11.61
2021-06-10	38.94	38.740	0.335	1.520	11.62
2021-06-11	38.33	38.808	-1.567	2.131	11.64
2021-06-15	38.42	38.920	0.235	3.496	11.68
2021-06-16	37.79	39.017	-1.640	3.097	11.71
2021-06-17	37.9	39.092	0.291	2.355	11.73
2021-06-18	37.23	39.216	-1.768	4.011	11.76
2021-06-21	36.89	39.292	-0.913	2.471	11.79
2021-06-22	37.1	39.333	0.569	1.328	11.80
2021-06-23	36.61	39.387	-1.321	1.752	11.82
2021-06-24	36.14	39.440	-1.580	1.770	11.83
2021-06-25	36.31	39.522	0.470	2.712	11.86
2021-06-28	37.87	39.704	4.296	5.784	11.91
2021-06-29	37.15	39.803	-1.901	3.195	11.94
2021-06-30	37.66	39.909	1.373	3.365	11.97
2021-07-01	38.59	40.043	2.469	4.169	12.01
2021-07-02	37.52	40.161	-2.773	3.757	12.05
2021-07-05	36.86	40.241	-1.759	2.612	12.07
2021-07-06	35.98	40.331	-2.387	3.011	12.10
2021-07-07	36.69	40.461	1.973	4.252	12.14
2021-07-08	35.72	40.557	-2.644	3.216	12.17
2021-07-09	34.88	40.670	-2.352	3.891	12.20
2021-07-12	34.13	40.778	-2.150	3.784	12.23
2021-07-13	34.08	40.823	-0.146	1.611	12.25
2021-07-14	34.15	40.907	0.000	2.958	12.27
2021-07-15	33.84	40.964	-0.908	2.020	12.29
2021-07-16	33.02	41.040	-2.423	2.748	12.31
2021-07-19	32.86	41.112	-0.485	2.635	12.33
2021-07-20	32.09	41.194	-2.343	3.074	12.36
2021-07-21	32.06	41.283	-0.093	3.303	12.38
2021-07-22	32.22	41.348	0.499	2.433	12.40
2021-07-23	31.15	41.437	-3.321	3.445	12.43
2021-07-26	30.03	41.558	-3.596	4.815	12.47
2021-07-27	29.15	41.697	-2.930	5.728	12.51
2021-07-28	29.46	41.759	1.063	2.539	12.53
2021-07-29	28.86	41.881	-2.037	5.058	12.56
2021-07-30	29.73	42.022	3.015	5.683	12.61
2021-08-02	28.61	42.167	-3.767	6.088	12.65
2021-08-03	29.65	42.309	3.635	5.732	12.69
2021-08-04	28.37	42.425	-4.317	4.924	12.73
2021-08-05	27.95	42.496	-1.480	3.031	12.75
2021-08-06	27.14	42.581	-2.898	3.792	12.77
2021-08-09	28.75	42.776	5.932	8.106	12.83
2021-08-10	28.98	42.852	0.800	3.165	12.86
2021-08-11	28.9	42.933	-0.276	3.382	12.88
2021-08-12	28.06	43.043	-2.907	4.671	12.91
2021-08-13	27.92	43.094	-0.499	2.210	12.93
2021-08-16	30.05	43.367	7.629	10.888	13.01
2021-08-17	28.59	43.478	-4.859	4.659	13.04
2021-08-18	28.81	43.570	0.769	3.847	13.07
2021-08-19	29.55	43.719	2.569	6.040	13.12
2021-08-20	28.8	43.798	-2.538	3.316	13.14
2021-08-23	28.26	43.884	-1.875	3.646	13.17
2021-08-24	28.58	43.964	1.132	3.362	13.19
2021-08-25	28.26	44.006	-1.120	1.749	13.20
2021-08-26	27.41	44.082	-3.008	3.362	13.22
2021-08-27	26.93	44.156	-1.751	3.283	13.25
2021-08-30	25.98	44.263	-3.528	4.939	13.28
2021-08-31	25.04	44.380	-3.618	5.620	13.31
2021-09-01	26.37	44.542	5.312	7.348	13.36
2021-09-02	26	44.595	-1.403	2.465	13.38
2021-09-03	26.26	44.696	1.000	4.615	13.41
2021-09-06	26.77	44.803	1.942	4.798	13.44
2021-09-07	27.15	44.880	1.419	3.399	13.46
2021-09-08	27.27	44.931	0.442	2.247	13.48
2021-09-09	27.1	44.987	-0.623	2.494	13.50
2021-09-10	26.89	45.045	-0.775	2.583	13.51
2021-09-13	26.6	45.100	-1.078	2.454	13.53
2021-09-14	26.24	45.189	-1.353	4.098	13.56
2021-09-15	25.87	45.235	-1.410	2.134	13.57
2021-09-16	25.91	45.294	0.155	2.706	13.59
2021-09-17	26.83	45.396	3.551	4.554	13.62
2021-09-22	26.42	45.455	-1.528	2.684	13.64
2021-09-23	26.93	45.517	1.930	2.763	13.66
2021-09-24	28.87	45.724	7.204	8.615	13.72
2021-09-27	30.15	45.982	4.434	10.287	13.79
2021-09-28	30.24	46.114	0.299	5.240	13.83
2021-09-29	30.22	46.194	-0.066	3.142	13.86
2021-09-30	30.12	46.331	-0.331	5.460	13.90
2021-10-08	30.5	46.430	1.262	3.918	13.93
2021-10-11	30.84	46.547	1.115	4.557	13.96
2021-10-12	30.53	46.622	-1.005	2.918	13.99
2021-10-13	32.04	46.776	4.946	5.798	14.03
2021-10-14	31.8	46.845	-0.749	2.591	14.05
2021-10-15	30.15	47.025	-5.189	7.170	14.11
2021-10-18	29.82	47.108	-1.095	3.317	14.13
2021-10-19	30.13	47.190	1.040	3.286	14.16
2021-10-20	29.7	47.298	-1.427	4.348	14.19
2021-10-21	29.69	47.338	-0.034	1.616	14.20
2021-10-22	30.75	47.490	3.570	5.962	14.25
2021-10-25	32.28	47.650	4.976	5.919	14.29
2021-10-26	33.26	47.874	3.036	8.086	14.36
2021-10-27	32.91	48.008	-1.052	4.901	14.40
2021-10-28	33.22	48.146	0.942	4.983	14.44
2021-10-29	34.53	48.347	3.943	6.984	14.50
2021-11-01	33.35	48.568	-3.417	7.964	14.57
2021-11-02	35.31	48.793	5.877	7.616	14.64
2021-11-03	35.6	48.979	0.821	6.287	14.69
2021-11-04	34.84	49.123	-2.135	4.972	14.74
2021-11-05	33.75	49.276	-3.129	5.425	14.78
2021-11-08	34.01	49.354	0.770	2.756	14.81
2021-11-09	33.61	49.487	-1.176	4.734	14.85
2021-11-10	33.35	49.598	-0.774	4.017	14.88
2021-11-11	33.21	49.692	-0.420	3.388	14.91
2021-11-12	31.87	49.830	-4.035	5.209	14.95
2021-11-15	35.09	49.944	10.104	3.891	14.98
2021-11-16	33.58	50.106	-4.303	5.785	15.03
2021-11-17	33.05	50.223	-1.578	4.229	15.07
2021-11-18	32.29	50.327	-2.300	3.873	15.10
2021-11-19	31.94	50.467	-1.084	5.265	15.14
2021-11-22	33.59	50.713	5.166	8.798	15.21
2021-11-23	33.22	50.772	-1.102	2.114	15.23
2021-11-24	33.11	50.835	-0.331	2.288	15.25
2021-11-25	32.67	50.886	-1.329	1.873	15.27
2021-11-26	32.73	50.925	0.184	1.439	15.28
2021-11-29	32.86	51.042	0.397	4.277	15.31
2021-11-30	32.15	51.104	-2.161	2.313	15.33
2021-12-01	31.65	51.193	-1.555	3.359	15.36
2021-12-02	31.09	51.291	-1.769	3.791	15.39
2021-12-03	31.92	51.398	2.670	4.021	15.42
2021-12-06	32.48	51.534	1.754	5.044	15.46
2021-12-07	35.05	51.781	7.913	8.436	15.53
2021-12-08	36.67	52.005	4.622	7.332	15.60
2021-12-09	36.42	52.112	-0.682	3.545	15.63
2021-12-10	35.94	52.194	-1.318	2.718	15.66
2021-12-13	36.58	52.339	1.781	4.758	15.70
2021-12-14	36.51	52.434	-0.191	3.116	15.73
2021-12-15	35.78	52.498	-1.999	2.164	15.75
2021-12-16	35.93	52.646	0.419	4.947	15.79
2021-12-17	34.85	52.746	-3.006	3.423	15.82
2021-12-20	34.65	52.798	-0.574	1.808	15.84
2021-12-21	35.87	52.914	3.521	3.867	15.87
2021-12-22	36	52.987	0.362	2.453	15.90
2021-12-23	36	53.058	0.000	2.361	15.92
2021-12-24	36.85	53.196	2.361	4.500	15.96
2021-12-27	38.53	53.428	4.559	7.218	16.03
2021-12-28	38.25	53.526	-0.727	3.063	16.06
2021-12-29	36.85	53.700	-3.660	5.673	16.11
2021-12-30	36.78	53.765	-0.190	2.117	16.13
2021-12-31	37.45	53.866	1.822	3.235	16.16
2022-01-04	37.4	53.967	-0.134	3.258	16.19
2022-01-05	37.24	54.078	-0.428	3.583	16.22
2022-01-06	36.28	54.190	-2.578	3.706	16.26
2022-01-07	35.3	54.289	-2.701	3.335	16.29
2022-01-10	35.3	54.372	0.000	2.833	16.31
2022-01-11	34.6	54.465	-1.983	3.229	16.34
2022-01-12	35.83	54.573	3.555	3.613	16.37
2022-01-13	34.14	54.721	-4.717	5.191	16.42
2022-01-14	33.2	54.814	-2.753	3.368	16.44
2022-01-17	34.09	54.986	2.681	6.054	16.50
2022-01-18	34.03	55.067	-0.176	2.875	16.52
2022-01-19	33.1	55.204	-2.733	4.966	16.56
2022-01-20	32.81	55.280	-0.876	2.779	16.58
2022-01-21	32.93	55.346	0.366	2.408	16.60
2022-01-24	32.79	55.413	-0.425	2.429	16.62
2022-01-25	33.54	55.542	2.287	4.636	16.66
2022-01-26	32.8	55.674	-2.206	4.830	16.70
2022-01-27	31.55	55.776	-3.811	3.872	16.73
2022-01-28	31.05	55.894	-1.585	4.564	16.77
2022-02-07	30.67	56.032	-1.224	5.411	16.81
2022-02-08	30	56.145	-2.185	4.500	16.84
2022-02-09	31.35	56.276	4.500	5.033	16.88
2022-02-10	32	56.348	2.073	2.679	16.90
2022-02-11	31.2	56.423	-2.500	2.906	16.93
2022-02-14	31.55	56.507	1.122	3.173	16.95
2022-02-15	32.23	56.660	2.155	5.705	17.00
2022-02-16	32.21	56.737	-0.062	2.854	17.02
2022-02-17	31.92	56.800	-0.900	2.391	17.04
2022-02-18	32.23	56.855	0.971	2.036	17.06
2022-02-21	32.51	56.933	0.869	2.886	17.08
2022-02-22	31.3	57.013	-3.722	3.076	17.10
2022-02-23	31.16	57.091	-0.447	3.003	17.13
2022-02-24	30.71	57.180	-1.444	3.466	17.15
2022-02-25	33.81	57.323	10.094	5.080	17.20
2022-02-28	34.77	57.438	2.839	3.963	17.23
2022-03-01	34.65	57.523	-0.345	2.934	17.26
2022-03-02	33.76	57.609	-2.569	3.059	17.28
2022-03-03	32.94	57.716	-2.429	3.910	17.31
2022-03-04	33.29	57.813	1.063	3.491	17.34
2022-03-07	32.11	57.905	-3.545	3.424	17.37
2022-03-08	30.94	58.083	-3.644	6.914	17.42
2022-03-09	30.1	58.300	-2.715	8.662	17.49
2022-03-10	31.44	58.400	4.452	3.821	17.52
2022-03-11	31.31	58.477	-0.413	2.926	17.54
2022-03-14	31.68	58.637	1.182	6.068	17.59
2022-03-15	28.52	58.837	-9.975	8.428	17.65
2022-03-16	30.17	59.015	5.785	7.083	17.70
2022-03-17	29.55	59.151	-2.055	5.502	17.75
2022-03-18	30.1	59.270	1.861	4.738	17.78
2022-03-21	31.15	59.420	3.488	5.814	17.83
2022-03-22	31.08	59.505	-0.225	3.274	17.85
2022-03-23	32.24	59.646	3.732	5.245	17.89
2022-03-24	31.7	59.744	-1.675	3.691	17.92
2022-03-25	31.05	59.873	-2.050	4.984	17.96
2022-03-28	31.97	60.019	2.963	5.475	18.01
2022-03-29	32.17	60.093	0.626	2.784	18.03
2022-03-30	32.69	60.174	1.616	2.953	18.05
2022-03-31	32.16	60.241	-1.621	2.508	18.07
2022-04-01	32.45	60.345	0.902	3.856	18.10
2022-04-06	32.25	60.402	-0.616	2.126	18.12
2022-04-07	31.84	60.524	-1.271	4.589	18.16
2022-04-08	32.15	60.613	0.974	3.329	18.18
2022-04-11	33.86	60.805	5.319	6.812	18.24
2022-04-12	33.97	60.942	0.325	4.843	18.28
2022-04-13	33.37	61.068	-1.766	4.504	18.32
2022-04-14	33.91	61.186	1.618	4.195	18.36
2022-04-15	34.16	61.315	0.737	4.512	18.39
2022-04-18	36.69	61.592	7.406	9.075	18.48
2022-04-19	35.62	61.714	-2.916	4.116	18.51
2022-04-20	35.83	61.814	0.590	3.341	18.54
2022-04-21	35.16	61.941	-1.870	4.326	18.58
2022-04-22	35.4	62.041	0.683	3.385	18.61
2022-04-25	36.35	62.297	2.684	8.446	18.69
2022-04-26	36.29	62.406	-0.165	3.631	18.72
2022-04-27	34.98	62.553	-3.610	5.043	18.77
2022-04-28	33.98	62.714	-2.859	5.660	18.81
2022-04-29	34.6	62.870	1.825	5.415	18.86
2022-05-05	36.31	63.078	4.942	6.879	18.92
2022-05-06	36.6	63.292	0.799	7.023	18.99
2022-05-09	36.48	63.375	-0.328	2.732	19.01
2022-05-10	37.8	63.554	3.618	5.674	19.07
2022-05-11	35.8	63.708	-5.291	5.159	19.11
2022-05-12	35.64	63.831	-0.447	4.134	19.15
2022-05-13	35.6	63.896	-0.112	2.189	19.17
2022-05-16	34.01	64.044	-4.466	5.253	19.21
2022-05-17	33.93	64.140	-0.235	3.381	19.24
2022-05-18	35.09	64.274	3.419	4.568	19.28
2022-05-19	33.79	64.377	-3.705	3.676	19.31
2022-05-20	34.35	64.471	1.657	3.285	19.34
2022-05-23	33.92	64.546	-1.252	2.649	19.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎