隆基绿能融券券源 隆基绿能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	28.14	0	0	0	0
2020-04-28	29.6	0.199	5.188	8.067	0.06
2020-04-29	29.78	0.272	0.608	2.939	0.08
2020-04-30	30.61	0.395	2.787	4.835	0.12
2020-05-06	30.33	0.499	-0.915	4.116	0.15
2020-05-07	30.99	0.591	2.176	3.561	0.18
2020-05-08	31	0.642	0.032	1.968	0.19
2020-05-11	30.6	0.740	-1.290	3.839	0.22
2020-05-12	31.8	0.875	3.922	5.098	0.26
2020-05-13	31.84	0.941	0.126	2.484	0.28
2020-05-14	30.33	1.043	-4.742	4.052	0.31
2020-05-15	30.45	1.120	0.396	3.033	0.34
2020-05-18	31.54	1.303	3.580	6.962	0.39
2020-05-19	32.22	1.391	2.156	3.266	0.42
2020-05-20	31.66	1.489	-1.738	3.693	0.45
2020-05-21	31.55	1.555	-0.347	2.527	0.47
2020-05-22	30.77	1.655	-2.472	3.899	0.50
2020-05-25	30.86	1.726	0.292	2.762	0.52
2020-05-26	31.27	1.812	1.329	3.305	0.54
2020-05-27	31.08	1.876	-0.608	2.462	0.56
2020-05-28	30.65	2.002	-1.384	4.955	0.60
2020-05-29	32.21	2.176	5.090	6.460	0.65
2020-06-01	32.79	2.269	1.801	3.415	0.68
2020-06-02	31.86	2.346	-2.836	2.897	0.70
2020-06-03	31.82	2.390	-0.126	1.664	0.72
2020-06-04	31.34	2.457	-1.508	2.577	0.74
2020-06-05	31.31	2.508	-0.096	1.946	0.75
2020-06-08	31.9	2.612	1.884	3.897	0.78
2020-06-09	32.46	2.692	1.755	2.978	0.81
2020-06-10	31.91	2.782	-1.694	3.358	0.83
2020-06-11	33.53	3.007	5.077	8.054	0.90
2020-06-12	33.34	3.071	-0.567	2.296	0.92
2020-06-15	32.8	3.126	-1.620	2.040	0.94
2020-06-16	33	3.202	0.610	2.744	0.96
2020-06-17	33.25	3.287	0.758	3.091	0.99
2020-06-18	33.25	3.375	0.000	3.158	1.01
2020-06-19	33.95	3.451	2.105	2.707	1.04
2020-06-22	34.68	3.568	2.150	4.035	1.07
2020-06-23	36	3.733	3.806	5.507	1.12
2020-06-24	38	3.878	5.556	4.556	1.16
2020-06-29	40.3	4.057	6.053	5.342	1.22
2020-06-30	40.73	4.193	1.067	3.995	1.26
2020-07-01	41.63	4.317	2.210	3.585	1.30
2020-07-02	40.94	4.497	-1.657	5.285	1.35
2020-07-03	41.7	4.665	1.856	4.836	1.40
2020-07-06	44.46	4.927	6.619	7.074	1.48
2020-07-07	44.2	5.171	-0.585	6.613	1.55
2020-07-08	46.13	5.334	4.367	4.253	1.60
2020-07-09	46.35	5.466	0.477	3.403	1.64
2020-07-10	46.21	5.595	-0.302	3.344	1.68
2020-07-13	33.69	5.724	3.028	4.618	1.72
2020-07-14	34.61	5.876	2.731	5.254	1.76
2020-07-15	34.45	6.024	-0.462	5.143	1.81
2020-07-16	32.41	6.247	-5.922	8.273	1.87
2020-07-17	32.74	6.433	1.018	6.819	1.93
2020-07-20	33.79	6.545	3.207	3.971	1.96
2020-07-21	34.48	6.671	2.042	4.410	2.00
2020-07-22	33.92	6.753	-1.624	2.871	2.03
2020-07-23	37.34	7.041	10.083	9.257	2.11
2020-07-24	36.26	7.285	-2.892	8.088	2.19
2020-07-27	38.12	7.445	5.130	5.019	2.23
2020-07-28	37.6	7.585	-1.364	4.486	2.28
2020-07-29	38.61	7.800	2.686	6.676	2.34
2020-07-30	40.64	8.058	5.258	7.615	2.42
2020-07-31	40.26	8.230	-0.935	5.143	2.47
2020-08-03	40.91	8.379	1.615	4.372	2.51
2020-08-04	41.49	8.500	1.418	3.495	2.55
2020-08-05	41.06	8.673	-1.036	5.037	2.60
2020-08-06	39.34	8.841	-4.189	5.139	2.65
2020-08-07	41.26	9.081	4.881	6.990	2.72
2020-08-10	41.61	9.270	0.848	5.429	2.78
2020-08-11	40.41	9.464	-2.884	5.768	2.84
2020-08-12	39.24	9.637	-2.895	5.296	2.89
2020-08-13	39.76	9.741	1.325	3.135	2.92
2020-08-14	39.94	9.860	0.453	3.571	2.96
2020-08-17	39.71	9.953	-0.576	2.829	2.99
2020-08-18	40.26	10.112	1.385	4.734	3.03
2020-08-19	37.94	10.323	-5.763	6.657	3.10
2020-08-20	36.42	10.510	-4.006	6.168	3.15
2020-08-21	38.26	10.648	5.052	4.338	3.19
2020-08-24	41.34	10.907	8.050	7.527	3.27
2020-08-25	41.73	11.023	0.943	3.314	3.31
2020-08-26	40.84	11.184	-2.133	4.745	3.36
2020-08-27	42.98	11.381	5.240	5.485	3.41
2020-08-28	44.66	11.637	3.909	6.887	3.49
2020-08-31	44.89	11.838	0.515	5.374	3.55
2020-09-01	47.75	12.096	6.371	6.483	3.63
2020-09-02	48.27	12.246	1.089	3.728	3.67
2020-09-03	47.16	12.388	-2.300	3.625	3.72
2020-09-04	47.12	12.594	-0.085	5.237	3.78
2020-09-07	44.35	12.880	-5.879	7.725	3.86
2020-09-08	45.05	13.109	1.578	6.110	3.93
2020-09-09	44.59	13.339	-1.021	6.193	4.00
2020-09-10	45.34	13.503	1.682	4.328	4.05
2020-09-11	49.56	13.889	9.307	9.352	4.17
2020-09-14	51.71	14.090	4.338	4.661	4.23
2020-09-15	51.1	14.217	-1.180	2.978	4.26
2020-09-16	51.98	14.480	1.722	6.086	4.34
2020-09-17	52.91	14.715	1.789	5.329	4.41
2020-09-18	51.16	14.923	-3.308	4.876	4.48
2020-09-21	50.54	15.138	-1.212	5.102	4.54
2020-09-22	49.69	15.259	-1.682	2.928	4.58
2020-09-23	54.69	15.724	10.062	10.203	4.72
2020-09-24	49.47	16.090	-9.545	8.868	4.83
2020-09-25	50.49	16.349	2.062	6.165	4.90
2020-09-28	52.55	16.588	4.080	5.447	4.98
2020-09-29	53.33	16.744	1.484	3.520	5.02
2020-09-30	53.27	16.872	-0.113	2.888	5.06
2020-10-09	58.26	17.095	9.367	4.580	5.13
2020-10-12	58.79	17.251	0.910	3.193	5.18
2020-10-13	58.76	17.474	-0.051	4.559	5.24
2020-10-14	56.71	17.658	-3.489	3.897	5.30
2020-10-15	55.34	18.007	-2.416	7.547	5.40
2020-10-16	54.21	18.163	-2.042	3.469	5.45
2020-10-19	50.76	18.513	-6.364	8.264	5.55
2020-10-20	51.9	18.658	2.246	3.349	5.60
2020-10-21	51.12	18.872	-1.503	5.029	5.66
2020-10-22	50.05	19.025	-2.093	3.678	5.71
2020-10-23	48.23	19.290	-3.636	6.593	5.79
2020-10-26	50.04	19.635	3.753	8.273	5.89
2020-10-27	50.78	19.811	1.479	4.157	5.94
2020-10-28	51.36	19.989	1.142	4.155	6.00
2020-10-29	52.82	20.280	2.843	6.600	6.08
2020-10-30	54.1	20.490	2.423	4.676	6.15
2020-11-02	52.49	20.810	-2.976	7.301	6.24
2020-11-03	50.51	21.067	-3.772	6.115	6.32
2020-11-04	49.68	21.293	-1.643	5.464	6.39
2020-11-05	52.67	21.445	6.019	3.462	6.43
2020-11-06	50.77	21.771	-3.607	7.689	6.53
2020-11-09	51.37	22.035	1.182	6.165	6.61
2020-11-10	53.24	22.390	3.640	8.001	6.72
2020-11-11	51.96	22.616	-2.404	5.240	6.78
2020-11-12	49.86	22.902	-4.042	6.871	6.87
2020-11-13	47.36	23.248	-5.014	8.765	6.97
2020-11-16	47.59	23.472	0.486	5.659	7.04
2020-11-17	46.39	23.635	-2.522	4.203	7.09
2020-11-18	44.64	23.830	-3.772	5.260	7.15
2020-11-19	46.13	23.995	3.338	4.279	7.20
2020-11-20	47.6	24.142	3.187	3.707	7.24
2020-11-23	48.18	24.300	1.218	3.929	7.29
2020-11-24	47.59	24.416	-1.225	2.927	7.32
2020-11-25	47.52	24.557	-0.147	3.572	7.37
2020-11-26	48.01	24.708	1.031	3.767	7.41
2020-11-27	49.46	24.898	3.020	4.603	7.47
2020-11-30	48.89	25.001	-1.152	2.527	7.50
2020-12-01	49.76	25.118	1.780	2.823	7.54
2020-12-02	49.62	25.261	-0.281	3.477	7.58
2020-12-03	49.41	25.340	-0.423	1.915	7.60
2020-12-04	49.28	25.462	-0.263	2.975	7.64
2020-12-07	51.05	25.651	3.592	4.424	7.70
2020-12-08	51.64	25.770	1.156	2.782	7.73
2020-12-09	52.23	25.891	1.143	2.769	7.77
2020-12-10	52.75	26.101	0.996	4.787	7.83
2020-12-11	51.82	26.280	-1.763	4.152	7.88
2020-12-14	53.94	26.540	4.091	5.770	7.96
2020-12-15	54.33	26.683	0.723	3.170	8.01
2020-12-16	54.11	26.834	-0.405	3.350	8.05
2020-12-17	53.26	26.980	-1.571	3.271	8.09
2020-12-18	55.29	27.187	3.811	4.506	8.16
2020-12-21	60.84	27.411	10.038	4.413	8.22
2020-12-22	62.61	27.714	2.909	5.802	8.31
2020-12-23	65.68	27.992	4.903	5.079	8.40
2020-12-24	64.54	28.161	-1.736	3.152	8.45
2020-12-25	66.57	28.390	3.145	4.121	8.52
2020-12-28	65.64	28.618	-1.397	4.176	8.59
2020-12-29	62.96	28.892	-4.083	5.225	8.67
2020-12-30	64.64	29.123	2.668	4.288	8.74
2020-12-31	65.68	29.401	1.609	5.074	8.82
2021-01-04	71.32	29.997	8.587	10.018	9.00
2021-01-05	74.73	30.556	4.781	8.988	9.17
2021-01-06	76.25	30.845	2.034	4.536	9.25
2021-01-07	80.93	31.304	6.138	6.820	9.39
2021-01-08	78.68	31.886	-2.780	8.872	9.57
2021-01-11	75.64	32.231	-3.864	5.465	9.67
2021-01-12	78.36	32.585	3.596	5.420	9.78
2021-01-13	77.09	33.036	-1.621	7.032	9.91
2021-01-14	71.96	33.377	-6.655	5.682	10.01
2021-01-15	72.93	33.668	1.348	4.794	10.10
2021-01-18	73.51	33.964	0.795	4.827	10.19
2021-01-19	73.04	34.307	-0.639	5.632	10.29
2021-01-20	77.19	34.721	5.682	6.435	10.42
2021-01-21	81.26	35.232	5.273	7.553	10.57
2021-01-22	85.32	35.723	4.996	6.904	10.72
2021-01-25	83.23	36.379	-2.450	9.459	10.91
2021-01-26	81.31	36.640	-2.307	3.845	10.99
2021-01-27	87.68	37.359	7.834	9.839	11.21
2021-01-28	80.71	37.754	-7.949	5.874	11.33
2021-01-29	76.64	38.278	-5.043	8.215	11.48
2021-02-01	76.19	38.554	-0.587	4.345	11.57
2021-02-02	77.69	38.946	1.969	6.051	11.68
2021-02-03	77.55	39.332	-0.180	5.972	11.80
2021-02-04	78.92	39.716	1.767	5.841	11.91
2021-02-05	81.69	40.061	3.510	5.068	12.02
2021-02-08	79.96	40.545	-2.118	7.259	12.16
2021-02-09	83.69	40.879	4.665	4.790	12.26
2021-02-10	86.95	41.231	3.895	4.863	12.37
2021-02-18	87.18	41.570	0.265	4.658	12.47
2021-02-19	83.39	41.968	-4.347	5.735	12.59
2021-02-22	77.59	42.572	-6.955	9.342	12.77
2021-02-23	79.3	43.123	2.204	8.339	12.94
2021-02-24	74.11	43.712	-6.545	9.533	13.11
2021-02-25	74.11	43.944	0.000	3.751	13.18
2021-02-26	74.44	44.391	0.445	7.219	13.32
2021-03-01	77.97	44.709	4.742	4.890	13.41
2021-03-02	78.39	45.096	0.539	5.925	13.53
2021-03-03	76.96	45.333	-1.824	3.699	13.60
2021-03-04	69.89	45.724	-9.187	6.705	13.72
2021-03-05	70.85	46.223	1.374	8.456	13.87
2021-03-08	63.75	46.811	-10.021	11.066	14.04
2021-03-09	59.82	47.217	-6.165	8.141	14.17
2021-03-10	60.54	47.479	1.204	5.199	14.24
2021-03-11	63.39	47.802	4.708	6.112	14.34
2021-03-12	64.88	48.039	2.351	4.386	14.41
2021-03-15	58.37	48.413	-10.034	7.691	14.52
2021-03-16	58.11	48.573	-0.445	3.306	14.57
2021-03-17	58.86	48.822	1.291	5.059	14.65
2021-03-18	59	48.964	0.238	2.905	14.69
2021-03-19	56.22	49.133	-4.712	3.593	14.74
2021-03-22	57	49.276	1.387	3.006	14.78
2021-03-23	55.94	49.451	-1.860	3.772	14.84
2021-03-24	54.67	49.631	-2.270	3.933	14.89
2021-03-25	54.82	49.791	0.274	3.512	14.94
2021-03-26	57.26	50.016	4.451	4.706	15.00
2021-03-29	57.11	50.168	-0.262	3.196	15.05
2021-03-30	62.41	50.719	9.280	10.611	15.22
2021-03-31	62.68	50.979	0.433	4.967	15.29
2021-04-01	63.84	51.286	1.851	5.775	15.39
2021-04-02	63.31	51.500	-0.830	4.057	15.45
2021-04-06	66.39	51.777	4.865	5.007	15.53
2021-04-07	63.48	52.038	-4.383	4.925	15.61
2021-04-08	62.47	52.217	-1.591	3.434	15.66
2021-04-09	59.66	52.393	-4.498	3.554	15.72
2021-04-12	58.03	52.614	-2.732	4.559	15.78
2021-04-13	58.11	52.750	0.138	2.809	15.82
2021-04-14	58.49	52.887	0.654	2.822	15.87
2021-04-15	61.81	53.290	5.676	7.813	15.99
2021-04-16	60.79	53.486	-1.650	3.867	16.05
2021-04-19	63.83	53.823	5.001	6.333	16.15
2021-04-20	65.82	54.169	3.118	6.314	16.25
2021-04-21	65.85	54.461	0.046	5.333	16.34
2021-04-22	64.54	54.782	-1.989	5.968	16.43
2021-04-23	65.53	54.939	1.534	2.866	16.48
2021-04-26	65.16	55.186	-0.565	4.548	16.56
2021-04-27	65.45	55.369	0.445	3.361	16.61
2021-04-28	67.34	55.590	2.888	3.927	16.68
2021-04-29	67.04	55.785	-0.446	3.490	16.74
2021-04-30	70.82	56.160	5.638	6.354	16.85
2021-05-06	71.25	56.499	0.607	5.719	16.95
2021-05-07	68.91	56.891	-3.284	6.821	17.07
2021-05-10	69.54	57.220	0.914	5.689	17.17
2021-05-11	68.54	57.420	-1.438	3.494	17.23
2021-05-12	68.81	57.561	0.394	2.466	17.27
2021-05-13	67.32	57.689	-2.165	2.282	17.31
2021-05-14	68.25	57.923	1.381	4.100	17.38
2021-05-17	70.79	58.171	3.722	4.205	17.45
2021-05-18	71.01	58.325	0.311	2.613	17.50
2021-05-19	71.72	58.524	1.000	3.323	17.56
2021-05-20	70.31	58.711	-1.966	3.193	17.61
2021-05-21	70.23	59.034	-0.114	5.518	17.71
2021-05-24	68.58	59.231	-2.349	3.446	17.77
2021-05-25	69.82	59.512	1.808	4.826	17.85
2021-05-26	68.36	59.694	-2.091	3.194	17.91
2021-05-27	67.76	59.818	-0.878	2.209	17.95
2021-05-28	69.29	60.140	2.258	5.564	18.04
2021-05-31	72.75	60.512	4.994	6.148	18.15
2021-06-01	72.04	60.731	-0.976	3.643	18.22
2021-06-02	72.17	61.027	0.180	4.928	18.31
2021-06-03	68.89	61.269	-4.545	4.212	18.38
2021-06-04	68.13	61.461	-1.103	3.382	18.44
2021-06-07	66.82	61.644	-1.923	3.273	18.49
2021-06-08	67.98	61.844	1.736	3.532	18.55
2021-06-09	69.19	62.059	1.780	3.736	18.62
2021-06-10	73.86	62.538	6.750	7.776	18.76
2021-06-11	78.04	63.028	5.659	7.541	18.91
2021-06-15	75.54	63.368	-3.203	5.407	19.01
2021-06-16	71.7	63.758	-5.083	6.526	19.13
2021-06-17	73.12	63.926	1.980	2.748	19.18
2021-06-18	75.91	64.321	3.816	6.250	19.30
2021-06-21	77.71	64.749	2.371	6.613	19.42
2021-06-22	78.18	65.016	0.605	4.092	19.50
2021-06-23	81.01	65.285	3.620	3.991	19.59
2021-06-24	84.15	65.792	5.478	7.220	19.74
2021-06-25	86.16	66.216	2.389	5.906	19.86
2021-06-28	85.7	66.449	-0.534	3.261	19.93
2021-06-29	88.8	66.800	3.617	4.749	20.04
2021-06-30	88.84	67.060	0.045	3.514	20.12
2021-07-01	85.12	67.419	-4.187	5.054	20.23
2021-07-02	82.66	67.732	-2.890	4.547	20.32
2021-07-05	84.06	67.928	1.694	2.795	20.38
2021-07-06	82.77	68.283	-1.535	5.151	20.48
2021-07-07	89.88	69.116	8.590	11.127	20.73
2021-07-08	90.7	69.453	0.912	4.450	20.84
2021-07-09	91.93	69.946	1.356	6.439	20.98
2021-07-12	91.37	70.246	-0.609	3.938	21.07
2021-07-13	89.99	70.429	-1.510	2.441	21.13
2021-07-14	87.5	70.712	-2.081	3.883	21.21
2021-07-15	93.13	71.339	6.434	8.080	21.40
2021-07-16	89	71.703	-4.435	4.907	21.51
2021-07-19	88.12	72.033	-0.989	4.494	21.61
2021-07-20	89.55	72.350	1.623	4.244	21.70
2021-07-21	93.23	72.735	4.109	4.958	21.82
2021-07-22	92.98	72.992	-0.268	3.314	21.90
2021-07-23	92.29	73.277	-0.742	3.710	21.98
2021-07-26	88.45	73.874	-4.161	8.094	22.16
2021-07-27	83.69	74.376	-5.382	7.202	22.31
2021-07-28	85.47	74.895	2.127	7.289	22.47
2021-07-29	89.7	75.291	4.949	5.300	22.59
2021-07-30	85.92	75.612	-4.214	4.482	22.68
2021-08-02	86.62	76.064	0.815	6.262	22.82
2021-08-03	85.17	76.419	-1.674	4.999	22.93
2021-08-04	91.98	77.100	7.996	8.876	23.13
2021-08-05	93.17	77.533	1.294	5.588	23.26
2021-08-06	91.9	77.856	-1.363	4.207	23.36
2021-08-09	88.03	78.270	-4.211	5.647	23.48
2021-08-10	87.28	78.534	-0.852	3.635	23.56
2021-08-11	86.12	78.731	-1.329	2.738	23.62
2021-08-12	86.64	79.007	0.604	3.820	23.70
2021-08-13	84.16	79.173	-2.862	2.378	23.75
2021-08-16	84.77	79.416	0.725	3.434	23.82
2021-08-17	85	79.642	0.271	3.185	23.89
2021-08-18	81.98	80.037	-3.553	5.788	24.01
2021-08-19	80.39	80.502	-1.939	6.941	24.15
2021-08-20	79.12	80.758	-1.580	3.881	24.23
2021-08-23	80.75	81.073	2.060	4.676	24.32
2021-08-24	84.14	81.536	4.198	6.613	24.46
2021-08-25	88.13	81.937	4.742	5.455	24.58
2021-08-26	86	82.248	-2.417	4.335	24.67
2021-08-27	90.81	82.716	5.593	6.186	24.81
2021-08-30	97.3	83.348	7.147	7.796	25.00
2021-08-31	89.46	83.861	-8.058	6.886	25.16
2021-09-01	85.03	84.283	-4.952	5.947	25.28
2021-09-02	88.14	84.559	3.658	3.763	25.37
2021-09-03	85.59	85.072	-2.893	7.193	25.52
2021-09-06	86.03	85.436	0.514	5.082	25.63
2021-09-07	87.51	85.685	1.720	3.406	25.71
2021-09-08	84.68	86.072	-3.234	5.485	25.82
2021-09-09	82.79	86.357	-2.232	4.133	25.91
2021-09-10	83.81	86.621	1.232	3.781	25.99
2021-09-13	81.4	86.885	-2.876	3.890	26.07
2021-09-14	81.91	87.124	0.627	3.501	26.14
2021-09-15	84.1	87.296	2.674	2.454	26.19
2021-09-16	81.01	87.617	-3.674	4.756	26.29
2021-09-17	80.2	87.838	-1.000	3.308	26.35
2021-09-22	80.35	88.087	0.187	3.716	26.43
2021-09-23	80.19	88.222	-0.199	2.029	26.47
2021-09-24	81.81	88.608	2.020	5.662	26.58
2021-09-27	82.98	88.860	1.430	3.643	26.66
2021-09-28	81.56	89.072	-1.711	3.121	26.72
2021-09-29	81.07	89.333	-0.601	3.862	26.80
2021-09-30	82.48	89.511	1.739	2.590	26.85
2021-10-08	79.55	89.880	-3.552	5.565	26.96
2021-10-11	78.45	90.121	-1.383	3.683	27.04
2021-10-12	78.15	90.285	-0.382	2.524	27.09
2021-10-13	83.21	90.684	6.475	5.745	27.21
2021-10-14	82.05	90.849	-1.394	2.416	27.25
2021-10-15	85	91.210	3.595	5.094	27.36
2021-10-18	86.03	91.547	1.212	4.706	27.46
2021-10-19	84.99	91.767	-1.209	3.104	27.53
2021-10-20	87.86	92.227	3.377	6.283	27.67
2021-10-21	84.42	92.525	-3.915	4.234	27.76
2021-10-22	84.62	92.739	0.237	3.032	27.82
2021-10-25	88	93.148	3.994	5.578	27.94
2021-10-26	86.4	93.397	-1.818	3.466	28.02
2021-10-27	88.41	93.704	2.326	4.167	28.11
2021-10-28	89.12	93.892	0.803	2.522	28.17
2021-10-29	97.69	94.857	9.616	11.860	28.46
2021-11-01	100.2	95.429	2.569	6.848	28.63
2021-11-02	99.98	95.764	-0.220	4.022	28.73
2021-11-03	91	96.435	-8.982	8.842	28.93
2021-11-04	92.5	96.756	1.648	4.176	29.03
2021-11-05	90	97.233	-2.703	6.357	29.17
2021-11-08	91.7	97.548	1.889	4.122	29.26
2021-11-09	93.13	97.767	1.559	2.824	29.33
2021-11-10	94.8	98.162	1.793	4.993	29.45
2021-11-11	95.79	98.545	1.044	4.800	29.56
2021-11-12	94.77	98.821	-1.065	3.497	29.65
2021-11-15	92.29	99.064	-2.617	3.155	29.72
2021-11-16	89.98	99.312	-2.503	3.316	29.79
2021-11-17	91.29	99.671	1.456	4.712	29.90
2021-11-18	89.72	99.961	-1.720	3.878	29.99
2021-11-19	91.89	100.353	2.419	5.127	30.11
2021-11-22	92.18	100.597	0.316	3.167	30.18
2021-11-23	92.78	100.934	0.651	4.361	30.28
2021-11-24	90.77	101.262	-2.166	4.344	30.38
2021-11-25	87.44	101.531	-3.669	3.691	30.46
2021-11-26	87.35	101.689	-0.103	2.161	30.51
2021-11-29	87.99	101.919	0.733	3.137	30.58
2021-11-30	87.42	102.096	-0.648	2.432	30.63
2021-12-01	84.06	102.352	-3.844	3.649	30.71
2021-12-02	83.13	102.478	-1.106	1.832	30.74
2021-12-03	82.24	102.706	-1.071	3.320	30.81
2021-12-06	81.89	102.867	-0.426	2.359	30.86
2021-12-07	83.97	103.117	2.540	3.578	30.94
2021-12-08	84.16	103.293	0.226	2.501	30.99
2021-12-09	85	103.475	0.998	2.578	31.04
2021-12-10	86.81	103.774	2.129	4.129	31.13
2021-12-13	87.68	104.038	1.002	3.606	31.21
2021-12-14	86.54	104.228	-1.300	2.635	31.27
2021-12-15	85.3	104.416	-1.433	2.658	31.32
2021-12-16	85.48	104.528	0.211	1.559	31.36
2021-12-17	81.9	104.753	-4.188	3.311	31.43
2021-12-20	80.49	104.961	-1.722	3.089	31.49
2021-12-21	80.98	105.110	0.609	2.211	31.53
2021-12-22	80.11	105.261	-1.074	2.260	31.58
2021-12-23	80.2	105.403	0.112	2.122	31.62
2021-12-24	77.88	105.595	-2.893	2.968	31.68
2021-12-27	78.14	105.762	0.334	2.555	31.73
2021-12-28	81.55	106.136	4.364	5.503	31.84
2021-12-29	82.01	106.316	0.564	2.636	31.89
2021-12-30	81.23	106.603	-0.951	4.243	31.98
2021-12-31	86.2	106.897	6.118	4.099	32.07
2022-01-04	84.86	107.340	-1.555	6.265	32.20
2022-01-05	81.47	107.629	-3.995	4.254	32.29
2022-01-06	80.55	107.830	-1.129	2.995	32.35
2022-01-07	80.27	108.022	-0.348	2.868	32.41
2022-01-10	79.7	108.195	-0.710	2.604	32.46
2022-01-11	77.98	108.388	-2.158	2.974	32.52
2022-01-12	80.2	108.608	2.847	3.283	32.58
2022-01-13	79.25	108.781	-1.185	2.618	32.63
2022-01-14	79.25	108.964	0.000	2.776	32.69
2022-01-17	81.01	109.161	2.221	2.915	32.75
2022-01-18	79.51	109.350	-1.852	2.851	32.80
2022-01-19	78.51	109.466	-1.258	1.773	32.84
2022-01-20	78.2	109.549	-0.395	1.274	32.86
2022-01-21	76	109.741	-2.813	3.043	32.92
2022-01-24	76.54	110.066	0.711	5.092	33.02
2022-01-25	74.45	110.284	-2.731	3.515	33.09
2022-01-26	77.31	110.534	3.842	3.882	33.16
2022-01-27	74.43	110.751	-3.725	3.492	33.23
2022-01-28	70.11	111.404	-5.804	11.178	33.42
2022-02-07	73.22	111.702	4.436	4.878	33.51
2022-02-08	71.86	111.981	-1.857	4.657	33.59
2022-02-09	71.18	112.158	-0.946	2.992	33.65
2022-02-10	68.5	112.479	-3.765	5.620	33.74
2022-02-11	65.15	112.744	-4.891	4.876	33.82
2022-02-14	65.33	112.969	0.276	4.144	33.89
2022-02-15	68.57	113.256	4.959	5.021	33.98
2022-02-16	68.07	113.397	-0.729	2.479	34.02
2022-02-17	69.5	113.650	2.101	4.378	34.10
2022-02-18	68.55	113.780	-1.367	2.273	34.13
2022-02-21	68.3	113.907	-0.365	2.232	34.17
2022-02-22	69.09	114.209	1.157	5.242	34.26
2022-02-23	72	114.404	4.212	3.242	34.32
2022-02-24	73.05	114.761	1.458	5.875	34.43
2022-02-25	74.56	114.995	2.067	3.765	34.50
2022-02-28	77.67	115.316	4.171	4.962	34.59
2022-03-01	80.05	115.534	3.064	3.270	34.66
2022-03-02	80.05	115.802	0.000	4.010	34.74
2022-03-03	78.49	116.001	-1.949	3.048	34.80
2022-03-04	77.8	116.246	-0.879	3.771	34.87
2022-03-07	76.8	116.516	-1.285	4.216	34.95
2022-03-08	77.74	116.834	1.224	4.922	35.05
2022-03-09	78.15	117.412	0.527	8.876	35.22
2022-03-10	81.74	117.555	4.594	2.086	35.27
2022-03-11	80.51	117.853	-1.505	4.453	35.36
2022-03-14	79.68	118.144	-1.031	4.372	35.44
2022-03-15	77.4	118.476	-2.861	5.146	35.54
2022-03-16	81	118.939	4.651	6.873	35.68
2022-03-17	80.72	119.209	-0.346	4.000	35.76
2022-03-18	80.68	119.415	-0.050	3.072	35.82
2022-03-21	82.59	119.628	2.367	3.099	35.89
2022-03-22	80.49	119.968	-2.543	5.061	35.99
2022-03-23	80.5	120.181	0.012	3.181	36.05
2022-03-24	78.81	120.405	-2.099	3.404	36.12
2022-03-25	75.9	120.646	-3.692	3.807	36.19
2022-03-28	75.85	120.876	-0.066	3.650	36.26
2022-03-29	74.34	121.226	-1.991	5.643	36.37
2022-03-30	75.39	121.422	1.412	3.121	36.43
2022-03-31	72.19	121.715	-4.245	4.868	36.51
2022-04-01	72.6	122.078	0.568	5.998	36.62
2022-04-06	68.6	122.241	-5.510	2.865	36.67
2022-04-07	68.83	122.414	0.335	3.017	36.72
2022-04-08	67.9	122.646	-1.351	4.097	36.79
2022-04-11	65.82	122.847	-3.063	3.667	36.85
2022-04-12	66.86	122.996	1.580	2.674	36.90
2022-04-13	66.69	123.146	-0.254	2.692	36.94
2022-04-14	67.03	123.320	0.510	3.119	37.00
2022-04-15	66.4	123.475	-0.940	2.790	37.04
2022-04-18	69.2	123.855	4.217	6.596	37.16
2022-04-19	69.1	124.011	-0.145	2.717	37.20
2022-04-20	66.8	124.156	-3.329	2.590	37.25
2022-04-21	62.58	124.550	-6.317	7.560	37.36
2022-04-22	62	124.682	-0.927	2.557	37.40
2022-04-25	56.61	124.986	-8.694	6.435	37.50
2022-04-26	57.17	125.210	0.989	4.716	37.56
2022-04-27	61.3	125.649	7.224	8.588	37.69
2022-04-28	64.58	126.436	5.351	14.617	37.93
2022-04-29	67.96	126.841	5.234	7.154	38.05
2022-05-05	69.08	127.091	1.648	4.341	38.13
2022-05-06	67.03	127.211	-2.968	2.157	38.16
2022-05-09	69.33	127.521	3.431	5.371	38.26
2022-05-10	68.42	127.930	-1.313	7.169	38.38
2022-05-11	71.4	128.289	4.355	6.036	38.49
2022-05-12	69.78	128.456	-2.269	2.871	38.54
2022-05-13	69.76	128.607	-0.029	2.594	38.58
2022-05-16	68	128.849	-2.523	4.272	38.65
2022-05-17	70.31	129.090	3.397	4.118	38.73
2022-05-18	70.77	129.232	0.654	2.404	38.77
2022-05-19	75.17	129.773	6.217	8.634	38.93
2022-05-20	76.68	129.956	2.009	2.860	38.99
2022-05-23	75.9	130.155	-1.017	3.156	39.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎