中源协和融券券源 中源协和专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.19	0	0	0	0
2020-04-28	20.21	0.142	-4.625	8.447	0.04
2020-04-29	18.19	0.235	-9.995	6.086	0.07
2020-04-30	18.65	0.309	2.529	4.783	0.09
2020-05-06	18.6	0.350	-0.268	2.681	0.11
2020-05-07	18.4	0.387	-1.075	2.366	0.12
2020-05-08	19.03	0.445	3.424	3.696	0.13
2020-05-11	18.67	0.512	-1.892	4.256	0.15
2020-05-12	18.82	0.565	0.803	3.428	0.17
2020-05-13	18.75	0.591	-0.372	1.647	0.18
2020-05-14	18.5	0.622	-1.333	2.027	0.19
2020-05-15	18.45	0.648	-0.270	1.676	0.19
2020-05-18	19.12	0.727	3.631	4.986	0.22
2020-05-19	19.91	0.836	4.132	6.538	0.25
2020-05-20	19.91	0.903	0.000	4.018	0.27
2020-05-21	19.71	0.970	-1.005	4.119	0.29
2020-05-22	20.42	1.075	3.602	6.139	0.32
2020-05-25	20.7	1.142	1.371	3.918	0.34
2020-05-26	20.8	1.183	0.483	2.367	0.35
2020-05-27	20.49	1.219	-1.490	2.067	0.37
2020-05-28	20.07	1.269	-2.050	3.026	0.38
2020-05-29	20.33	1.310	1.295	2.392	0.39
2020-06-01	20.5	1.337	0.836	1.623	0.40
2020-06-02	20.2	1.394	-1.463	3.366	0.42
2020-06-03	20.39	1.468	0.941	4.356	0.44
2020-06-04	20.1	1.495	-1.422	1.618	0.45
2020-06-05	20.92	1.574	4.080	4.527	0.47
2020-06-08	20.86	1.620	-0.287	2.629	0.49
2020-06-09	21.6	1.700	3.547	4.458	0.51
2020-06-10	21.54	1.762	-0.278	3.426	0.53
2020-06-11	21.79	1.836	1.161	4.085	0.55
2020-06-12	21.73	1.917	-0.275	4.497	0.58
2020-06-15	23.01	2.088	5.890	8.882	0.63
2020-06-16	23.12	2.138	0.478	2.608	0.64
2020-06-17	24.82	2.340	7.353	9.775	0.70
2020-06-18	24.18	2.450	-2.579	5.479	0.74
2020-06-19	24.09	2.517	-0.372	3.309	0.76
2020-06-22	23.4	2.617	-2.864	5.147	0.79
2020-06-23	24.86	2.775	6.239	7.607	0.83
2020-06-24	26.56	2.988	6.838	9.614	0.90
2020-06-29	27.8	3.138	4.669	6.514	0.94
2020-06-30	28.25	3.246	1.619	4.568	0.97
2020-07-01	27.61	3.401	-2.265	6.726	1.02
2020-07-02	27.65	3.511	0.145	4.781	1.05
2020-07-03	27.65	3.602	0.000	3.942	1.08
2020-07-06	27.44	3.684	-0.759	3.580	1.11
2020-07-07	29.2	3.923	6.414	9.840	1.18
2020-07-08	29	4.027	-0.685	4.281	1.21
2020-07-09	31.27	4.311	7.828	10.931	1.29
2020-07-10	33.04	4.590	5.660	10.106	1.38
2020-07-13	33.1	4.821	0.182	8.384	1.45
2020-07-14	31.9	4.990	-3.625	6.344	1.50
2020-07-15	30.2	5.281	-5.329	11.567	1.58
2020-07-16	27.18	5.566	-10.000	12.583	1.67
2020-07-17	25.86	5.719	-4.857	7.138	1.72
2020-07-20	26.4	5.828	2.088	4.950	1.75
2020-07-21	26.69	5.963	1.098	6.061	1.79
2020-07-22	26.55	6.029	-0.525	2.960	1.81
2020-07-23	27.21	6.169	2.486	6.177	1.85
2020-07-24	24.52	6.363	-9.886	9.519	1.91
2020-07-27	25.32	6.488	3.263	5.914	1.95
2020-07-28	25.3	6.605	-0.079	5.529	1.98
2020-07-29	26.23	6.718	3.676	5.178	2.02
2020-07-30	27.93	6.922	6.481	8.769	2.08
2020-07-31	29.51	7.158	5.657	9.595	2.15
2020-08-03	30.4	7.270	3.016	4.439	2.18
2020-08-04	32.5	7.574	6.908	11.217	2.27
2020-08-05	32.8	7.783	0.923	7.631	2.33
2020-08-06	33.7	7.930	2.744	5.244	2.38
2020-08-07	34	8.115	0.890	6.528	2.43
2020-08-10	32.85	8.257	-3.382	5.206	2.48
2020-08-11	31.45	8.422	-4.262	6.271	2.53
2020-08-12	29.77	8.697	-5.342	11.097	2.61
2020-08-13	29.55	8.814	-0.739	4.770	2.64
2020-08-14	30.65	8.961	3.723	5.753	2.69
2020-08-17	32.96	9.224	7.537	9.560	2.77
2020-08-18	32.99	9.365	0.091	5.127	2.81
2020-08-19	31.7	9.543	-3.910	6.729	2.86
2020-08-20	31.21	9.643	-1.546	3.849	2.89
2020-08-21	31.18	9.709	-0.096	2.531	2.91
2020-08-24	29.2	9.929	-6.350	9.044	2.98
2020-08-25	29.23	10.029	0.103	4.110	3.01
2020-08-26	28.58	10.119	-2.224	3.797	3.04
2020-08-27	29.6	10.269	3.569	6.088	3.08
2020-08-28	29.72	10.336	0.405	2.703	3.10
2020-08-31	30.1	10.433	1.279	3.836	3.13
2020-09-01	30.1	10.533	0.000	3.987	3.16
2020-09-02	29.69	10.613	-1.362	3.256	3.18
2020-09-03	29.12	10.699	-1.920	3.537	3.21
2020-09-04	30.07	10.877	3.262	7.109	3.26
2020-09-07	30.1	10.972	0.100	3.791	3.29
2020-09-08	29.6	11.121	-1.661	6.047	3.34
2020-09-09	27.58	11.267	-6.824	6.351	3.38
2020-09-10	27.11	11.353	-1.704	3.807	3.41
2020-09-11	27.54	11.447	1.586	4.094	3.43
2020-09-14	26.85	11.569	-2.505	5.447	3.47
2020-09-15	27.03	11.661	0.670	4.097	3.50
2020-09-16	26.52	11.727	-1.887	2.960	3.52
2020-09-17	26.61	11.794	0.339	3.054	3.54
2020-09-18	26.89	11.836	1.052	1.841	3.55
2020-09-21	26.44	11.909	-1.673	3.310	3.57
2020-09-22	25.68	11.998	-2.874	4.160	3.60
2020-09-23	26.59	12.099	3.544	4.556	3.63
2020-09-24	25.83	12.192	-2.858	4.325	3.66
2020-09-25	25.39	12.289	-1.703	4.607	3.69
2020-09-28	24.62	12.427	-3.033	6.696	3.73
2020-09-29	24.75	12.476	0.528	2.396	3.74
2020-09-30	24.56	12.560	-0.768	4.121	3.77
2020-10-09	25.28	12.644	2.932	3.990	3.79
2020-10-12	26.01	12.706	2.888	2.848	3.81
2020-10-13	26.28	12.774	1.038	3.114	3.83
2020-10-14	26.29	12.885	0.038	5.061	3.87
2020-10-15	26.73	12.973	1.674	3.918	3.89
2020-10-16	26.28	13.039	-1.684	3.030	3.91
2020-10-19	25.41	13.131	-3.311	4.338	3.94
2020-10-20	25.49	13.189	0.315	2.755	3.96
2020-10-21	24.75	13.282	-2.903	4.512	3.98
2020-10-22	24.35	13.334	-1.616	2.545	4.00
2020-10-23	24.24	13.419	-0.452	4.230	4.03
2020-10-26	23.84	13.481	-1.650	3.094	4.04
2020-10-27	23.79	13.512	-0.210	1.552	4.05
2020-10-28	24.15	13.617	1.513	5.254	4.09
2020-10-29	24.45	13.703	1.242	4.224	4.11
2020-10-30	23.49	13.785	-3.926	4.172	4.14
2020-11-02	23.65	13.851	0.681	3.321	4.16
2020-11-03	24.4	13.946	3.171	4.693	4.18
2020-11-04	24.13	13.998	-1.107	2.582	4.20
2020-11-05	24.41	14.043	1.160	2.196	4.21
2020-11-06	24.09	14.140	-1.311	4.875	4.24
2020-11-09	24.86	14.220	3.196	3.861	4.27
2020-11-10	24.48	14.298	-1.529	3.821	4.29
2020-11-11	24.3	14.366	-0.735	3.350	4.31
2020-11-12	24.45	14.415	0.617	2.387	4.32
2020-11-13	25.1	14.539	2.658	5.930	4.36
2020-11-16	25.08	14.579	-0.080	1.912	4.37
2020-11-17	24.61	14.679	-1.874	4.904	4.40
2020-11-18	25	14.733	1.585	2.560	4.42
2020-11-19	24.88	14.773	-0.480	1.920	4.43
2020-11-20	24.43	14.832	-1.809	2.934	4.45
2020-11-23	24.48	14.893	0.205	2.988	4.47
2020-11-24	23.58	14.963	-3.676	3.554	4.49
2020-11-25	22.73	15.040	-3.605	4.071	4.51
2020-11-26	22.57	15.092	-0.704	2.728	4.53
2020-11-27	22.27	15.152	-1.329	3.234	4.55
2020-11-30	22.39	15.229	0.539	4.176	4.57
2020-12-01	22.8	15.296	1.831	3.484	4.59
2020-12-02	22.65	15.330	-0.658	1.842	4.60
2020-12-03	22.34	15.395	-1.369	3.444	4.62
2020-12-04	22.1	15.450	-1.074	2.999	4.63
2020-12-07	21.65	15.513	-2.036	3.484	4.65
2020-12-08	21.93	15.565	1.293	2.864	4.67
2020-12-09	21.23	15.642	-3.192	4.378	4.69
2020-12-10	20.75	15.690	-2.261	2.732	4.71
2020-12-11	20.44	15.750	-1.494	3.566	4.73
2020-12-14	21.23	15.847	3.865	5.479	4.75
2020-12-15	21	15.892	-1.083	2.544	4.77
2020-12-16	20.9	15.923	-0.476	1.762	4.78
2020-12-17	21.3	15.970	1.914	2.679	4.79
2020-12-18	20.93	16.017	-1.737	2.676	4.81
2020-12-21	20.9	16.053	-0.143	2.054	4.82
2020-12-22	20.72	16.120	-0.861	3.923	4.84
2020-12-23	20.51	16.190	-1.014	4.102	4.86
2020-12-24	19.6	16.266	-4.437	4.632	4.88
2020-12-25	19.66	16.309	0.306	2.602	4.89
2020-12-28	19.37	16.360	-1.475	3.154	4.91
2020-12-29	19.6	16.419	1.187	3.665	4.93
2020-12-30	19.53	16.461	-0.357	2.551	4.94
2020-12-31	19.61	16.499	0.410	2.304	4.95
2021-01-04	19.95	16.568	1.734	4.182	4.97
2021-01-05	20.04	16.614	0.451	2.757	4.98
2021-01-06	19.61	16.678	-2.146	3.892	5.00
2021-01-07	18.37	16.792	-6.323	7.445	5.04
2021-01-08	18.63	16.886	1.415	6.042	5.07
2021-01-11	18.06	16.947	-3.060	4.079	5.08
2021-01-12	18.43	17.032	2.049	5.537	5.11
2021-01-13	17.94	17.092	-2.659	4.015	5.13
2021-01-14	18.15	17.149	1.171	3.735	5.14
2021-01-15	18.3	17.207	0.826	3.857	5.16
2021-01-18	18.63	17.277	1.803	4.481	5.18
2021-01-19	18.64	17.315	0.054	2.469	5.19
2021-01-20	18.32	17.366	-1.717	3.326	5.21
2021-01-21	19.75	17.508	7.806	8.624	5.25
2021-01-22	21.73	17.696	10.025	10.380	5.31
2021-01-25	21.51	17.863	-1.012	9.296	5.36
2021-01-26	20.35	17.939	-5.393	4.510	5.38
2021-01-27	20.29	18.021	-0.295	4.865	5.41
2021-01-28	19.62	18.149	-3.302	7.787	5.44
2021-01-29	18.43	18.268	-6.065	7.747	5.48
2021-02-01	18.24	18.319	-1.031	3.364	5.50
2021-02-02	18.05	18.368	-1.042	3.289	5.51
2021-02-03	17.68	18.443	-2.050	5.097	5.53
2021-02-04	17.25	18.490	-2.432	3.224	5.55
2021-02-05	16.62	18.561	-3.652	5.159	5.57
2021-02-08	16.33	18.597	-1.745	2.647	5.58
2021-02-09	17.13	18.701	4.899	7.287	5.61
2021-02-10	17.87	18.785	4.320	5.604	5.64
2021-02-18	18.31	18.824	2.462	2.574	5.65
2021-02-19	19.66	18.969	7.373	8.848	5.69
2021-02-22	19.01	19.037	-3.306	4.323	5.71
2021-02-23	18.93	19.085	-0.421	3.051	5.73
2021-02-24	18.89	19.140	-0.211	3.434	5.74
2021-02-25	18.31	19.218	-3.070	5.135	5.77
2021-02-26	17.92	19.262	-2.130	2.949	5.78
2021-03-01	18.55	19.321	3.516	3.850	5.80
2021-03-02	18.13	19.374	-2.264	3.450	5.81
2021-03-03	18.15	19.397	0.110	1.544	5.82
2021-03-04	17.94	19.432	-1.157	2.369	5.83
2021-03-05	17.98	19.462	0.223	2.007	5.84
2021-03-08	17.61	19.526	-2.058	4.338	5.86
2021-03-09	16.97	19.585	-3.634	4.145	5.88
2021-03-10	16.91	19.625	-0.354	2.887	5.89
2021-03-11	17.05	19.661	0.828	2.484	5.90
2021-03-12	18.3	19.836	7.331	11.496	5.95
2021-03-15	17.78	19.878	-2.842	2.842	5.96
2021-03-16	19.17	20.040	7.818	10.124	6.01
2021-03-17	19.26	20.094	0.469	3.391	6.03
2021-03-18	18.99	20.158	-1.402	4.050	6.05
2021-03-19	19.29	20.246	1.580	5.424	6.07
2021-03-22	19.3	20.281	0.052	2.229	6.08
2021-03-23	18.82	20.342	-2.487	3.834	6.10
2021-03-24	18.86	20.406	0.213	4.091	6.12
2021-03-25	18.51	20.448	-1.856	2.704	6.13
2021-03-26	18.6	20.478	0.486	1.945	6.14
2021-03-29	18.51	20.519	-0.484	2.688	6.16
2021-03-30	18.34	20.558	-0.918	2.539	6.17
2021-03-31	18.38	20.610	0.218	3.381	6.18
2021-04-01	18.23	20.631	-0.816	1.415	6.19
2021-04-02	18.87	20.717	3.511	5.485	6.22
2021-04-06	19.05	20.755	0.954	2.385	6.23
2021-04-07	18.89	20.779	-0.840	1.522	6.23
2021-04-08	18.62	20.815	-1.429	2.329	6.24
2021-04-09	18.43	20.852	-1.020	2.363	6.26
2021-04-12	18.18	20.904	-1.356	3.473	6.27
2021-04-13	18	20.932	-0.990	1.815	6.28
2021-04-14	18.25	20.982	1.389	3.333	6.29
2021-04-15	18.46	21.029	1.151	3.068	6.31
2021-04-16	19.16	21.102	3.792	4.550	6.33
2021-04-19	18.96	21.128	-1.044	1.670	6.34
2021-04-20	19.97	21.287	5.327	9.546	6.39
2021-04-21	21.08	21.440	5.558	8.663	6.43
2021-04-22	20.61	21.506	-2.230	3.843	6.45
2021-04-23	20.95	21.583	1.650	4.415	6.47
2021-04-26	20.62	21.654	-1.575	4.153	6.50
2021-04-27	20.03	21.699	-2.861	2.667	6.51
2021-04-28	20.28	21.736	1.248	2.247	6.52
2021-04-29	20.9	21.871	3.057	7.742	6.56
2021-04-30	21	21.934	0.478	3.589	6.58
2021-05-06	21.19	22.034	0.905	5.667	6.61
2021-05-07	20.15	22.132	-4.908	5.805	6.64
2021-05-10	20.08	22.178	-0.347	2.779	6.65
2021-05-11	22.09	22.373	10.010	10.608	6.71
2021-05-12	22.59	22.469	2.263	5.070	6.74
2021-05-13	22.95	22.577	1.594	5.666	6.77
2021-05-14	23.41	22.719	2.004	7.277	6.82
2021-05-17	23	22.834	-1.751	5.980	6.85
2021-05-18	23.81	22.932	3.522	4.957	6.88
2021-05-19	23.02	23.014	-3.318	4.284	6.90
2021-05-20	23.18	23.069	0.695	2.824	6.92
2021-05-21	24.58	23.226	6.040	7.679	6.97
2021-05-24	26.05	23.443	5.980	9.967	7.03
2021-05-25	25.88	23.519	-0.653	3.532	7.06
2021-05-26	25.95	23.611	0.270	4.250	7.08
2021-05-27	26.2	23.720	0.963	5.010	7.12
2021-05-28	25.91	23.812	-1.107	4.275	7.14
2021-05-31	25.77	23.936	-0.540	5.751	7.18
2021-06-01	26.35	24.066	2.251	5.937	7.22
2021-06-02	25.7	24.214	-2.467	6.907	7.26
2021-06-03	24.42	24.355	-4.981	6.926	7.31
2021-06-04	25.07	24.447	2.662	4.423	7.33
2021-06-07	25.59	24.583	2.074	6.342	7.37
2021-06-08	24.4	24.730	-4.650	7.268	7.42
2021-06-09	23.87	24.797	-2.172	3.320	7.44
2021-06-10	23.65	24.849	-0.922	2.639	7.45
2021-06-11	24	24.917	1.480	3.425	7.48
2021-06-15	22.9	25.004	-4.583	4.542	7.50
2021-06-16	22.63	25.079	-1.179	4.017	7.52
2021-06-17	22.78	25.150	0.663	3.712	7.54
2021-06-18	23.31	25.223	2.327	3.775	7.57
2021-06-21	22.6	25.277	-3.046	2.874	7.58
2021-06-22	23.08	25.352	2.124	3.894	7.61
2021-06-23	22.64	25.409	-1.906	3.033	7.62
2021-06-24	22.95	25.486	1.101	4.009	7.65
2021-06-25	22.39	25.533	-2.440	2.484	7.66
2021-06-28	22.91	25.613	2.322	4.198	7.68
2021-06-29	22.65	25.720	-1.135	5.674	7.72
2021-06-30	22.95	25.799	1.325	4.150	7.74
2021-07-01	24.32	26.002	5.969	10.022	7.80
2021-07-02	24.25	26.061	-0.288	2.919	7.82
2021-07-05	23.83	26.139	-1.732	3.918	7.84
2021-07-06	22.18	26.317	-6.924	9.652	7.90
2021-07-07	22.6	26.418	1.894	5.320	7.93
2021-07-08	21.39	26.540	-5.354	6.858	7.96
2021-07-09	21.39	26.601	0.000	3.413	7.98
2021-07-12	21.22	26.666	-0.795	3.693	8.00
2021-07-13	20.98	26.706	-1.131	2.309	8.01
2021-07-14	21.4	26.778	-0.326	4.006	8.03
2021-07-15	21.21	26.814	-0.888	2.056	8.04
2021-07-16	21.2	26.856	-0.047	2.357	8.06
2021-07-19	20.6	26.912	-2.830	3.255	8.07
2021-07-20	20.88	26.960	1.359	2.767	8.09
2021-07-21	21.5	27.040	2.969	4.454	8.11
2021-07-22	21.18	27.082	-1.488	2.419	8.12
2021-07-23	20.15	27.178	-4.863	5.713	8.15
2021-07-26	19.3	27.272	-4.218	5.806	8.18
2021-07-27	18.9	27.352	-2.073	5.078	8.21
2021-07-28	18.88	27.430	-0.106	4.974	8.23
2021-07-29	19.07	27.467	1.006	2.331	8.24
2021-07-30	19.38	27.547	1.626	4.929	8.26
2021-08-02	19.4	27.623	0.103	4.747	8.29
2021-08-03	19.98	27.731	2.990	6.443	8.32
2021-08-04	19.7	27.786	-1.401	3.403	8.34
2021-08-05	19.79	27.855	0.457	4.162	8.36
2021-08-06	19.2	27.912	-2.981	3.537	8.37
2021-08-09	20	28.019	4.167	6.458	8.41
2021-08-10	20.25	28.077	1.250	3.450	8.42
2021-08-11	20.05	28.115	-0.988	2.272	8.43
2021-08-12	19.76	28.162	-1.446	2.843	8.45
2021-08-13	19.45	28.208	-1.569	2.834	8.46
2021-08-16	19.66	28.254	1.080	2.776	8.48
2021-08-17	21.63	28.477	10.020	12.411	8.54
2021-08-18	21.97	28.592	1.572	6.241	8.58
2021-08-19	21.11	28.665	-3.914	4.142	8.60
2021-08-20	19.8	28.783	-6.206	7.200	8.63
2021-08-23	19.89	28.843	0.455	3.586	8.65
2021-08-24	19.88	28.871	-0.050	1.709	8.66
2021-08-25	20.64	28.999	3.823	7.445	8.70
2021-08-26	20.55	29.074	-0.436	4.360	8.72
2021-08-27	20.3	29.135	-1.217	3.601	8.74
2021-08-30	19.8	29.196	-2.463	3.744	8.76
2021-08-31	19.66	29.233	-0.707	2.222	8.77
2021-09-01	20.49	29.338	4.222	6.155	8.80
2021-09-02	20.86	29.416	1.806	4.490	8.82
2021-09-03	21.78	29.579	4.410	8.965	8.87
2021-09-06	21.99	29.665	0.964	4.683	8.90
2021-09-07	22.18	29.746	0.864	4.411	8.92
2021-09-08	22.31	29.801	0.586	2.976	8.94
2021-09-09	22.94	29.928	2.824	6.634	8.98
2021-09-10	22.6	29.999	-1.482	3.749	9.00
2021-09-13	22.9	30.090	1.327	4.779	9.03
2021-09-14	22.5	30.164	-1.747	3.930	9.05
2021-09-15	22	30.215	-2.222	2.800	9.06
2021-09-16	21.97	30.287	-0.136	3.909	9.09
2021-09-17	22.38	30.386	1.866	5.325	9.12
2021-09-22	23.05	30.534	2.994	7.685	9.16
2021-09-23	22.92	30.596	-0.564	3.254	9.18
2021-09-24	24.3	30.812	6.021	10.689	9.24
2021-09-27	24	30.940	-1.235	6.379	9.28
2021-09-28	24.21	31.023	0.875	4.125	9.31
2021-09-29	23.39	31.103	-3.387	4.131	9.33
2021-09-30	23.94	31.176	2.351	3.634	9.35
2021-10-08	23.33	31.263	-2.548	4.470	9.38
2021-10-11	23.6	31.334	1.157	3.601	9.40
2021-10-12	22.4	31.446	-5.085	6.017	9.43
2021-10-13	22.8	31.529	1.786	4.375	9.46
2021-10-14	22.55	31.598	-1.096	3.684	9.48
2021-10-15	22.42	31.644	-0.576	2.439	9.49
2021-10-18	21.46	31.739	-4.282	5.308	9.52
2021-10-19	21.64	31.779	0.839	2.237	9.53
2021-10-20	21.42	31.833	-1.017	3.004	9.55
2021-10-21	21.05	31.885	-1.727	2.988	9.57
2021-10-22	21.52	31.975	2.233	4.988	9.59
2021-10-25	21.22	32.032	-1.394	3.253	9.61
2021-10-26	21.24	32.072	0.094	2.262	9.62
2021-10-27	20.32	32.151	-4.331	4.661	9.65
2021-10-28	20.36	32.192	0.197	2.411	9.66
2021-10-29	20.46	32.254	0.491	3.635	9.68
2021-11-01	21.25	32.343	3.861	5.034	9.70
2021-11-02	20.4	32.433	-4.000	5.271	9.73
2021-11-03	21.93	32.616	7.500	10.049	9.78
2021-11-04	21.94	32.659	0.046	2.326	9.80
2021-11-05	22.15	32.714	0.957	3.008	9.81
2021-11-08	21.77	32.771	-1.716	3.115	9.83
2021-11-09	22.27	32.842	2.297	3.813	9.85
2021-11-10	22.3	32.893	0.135	2.784	9.87
2021-11-11	22.29	32.934	-0.045	2.197	9.88
2021-11-12	22.3	32.969	0.045	1.884	9.89
2021-11-15	22.84	33.047	2.422	4.081	9.91
2021-11-16	23.02	33.107	0.788	3.109	9.93
2021-11-17	23.18	33.154	0.695	2.476	9.95
2021-11-18	23.3	33.200	0.518	2.330	9.96
2021-11-19	22.99	33.256	-1.330	2.961	9.98
2021-11-22	22.9	33.290	-0.391	1.783	9.99
2021-11-23	22.89	33.331	-0.044	2.140	10.00
2021-11-24	23.05	33.392	0.699	3.145	10.02
2021-11-25	23.27	33.451	0.954	3.037	10.04
2021-11-26	22.65	33.521	-2.664	3.739	10.06
2021-11-29	22.35	33.601	-1.325	4.283	10.08
2021-11-30	22.36	33.667	0.045	3.535	10.10
2021-12-01	21.7	33.719	-2.952	2.907	10.12
2021-12-02	20.99	33.784	-3.272	3.687	10.14
2021-12-03	21.25	33.811	1.239	1.525	10.14
2021-12-06	20.85	33.849	-1.882	2.212	10.15
2021-12-07	20.74	33.892	-0.528	2.494	10.17
2021-12-08	20.86	33.925	0.579	1.880	10.18
2021-12-09	21.31	33.973	2.157	2.685	10.19
2021-12-10	21.48	34.003	0.798	1.689	10.20
2021-12-13	20.75	34.067	-3.399	3.678	10.22
2021-12-14	20.9	34.116	0.723	2.843	10.23
2021-12-15	22.99	34.204	10.000	4.593	10.26
2021-12-16	23	34.303	0.043	5.176	10.29
2021-12-17	22.99	34.420	-0.043	6.087	10.33
2021-12-20	24.07	34.614	4.698	9.656	10.38
2021-12-21	23.74	34.656	-1.371	2.160	10.40
2021-12-22	24.3	34.754	2.359	4.802	10.43
2021-12-23	23.95	34.788	-1.440	1.728	10.44
2021-12-24	23.9	34.842	-0.209	2.714	10.45
2021-12-27	24.09	34.917	0.795	3.724	10.48
2021-12-28	24.11	34.968	0.083	2.532	10.49
2021-12-29	25	35.161	3.691	9.291	10.55
2021-12-30	24.85	35.211	-0.600	2.400	10.56
2021-12-31	25.24	35.282	1.569	3.380	10.58
2022-01-04	25.03	35.347	-0.832	3.130	10.60
2022-01-05	24.34	35.417	-2.757	3.436	10.63
2022-01-06	24.34	35.473	0.000	2.753	10.64
2022-01-07	24.92	35.644	2.383	8.217	10.69
2022-01-10	24.83	35.707	-0.361	3.090	10.71
2022-01-11	24.76	35.770	-0.282	3.021	10.73
2022-01-12	24.52	35.821	-0.969	2.504	10.75
2022-01-13	23.69	35.912	-3.385	4.608	10.77
2022-01-14	26.06	36.137	10.004	10.384	10.84
2022-01-17	28.67	36.403	10.015	11.128	10.92
2022-01-18	25.8	36.532	-10.010	5.999	10.96
2022-01-19	25.58	36.622	-0.853	4.186	10.99
2022-01-20	24.75	36.723	-3.245	4.926	11.02
2022-01-21	23.7	36.841	-4.242	5.980	11.05
2022-01-24	23.95	36.925	1.055	4.219	11.08
2022-01-25	22.26	37.070	-7.056	7.808	11.12
2022-01-26	22.26	37.113	0.000	2.291	11.13
2022-01-27	21.99	37.192	-1.213	4.313	11.16
2022-01-28	21.86	37.266	-0.591	4.093	11.18
2022-02-07	22.93	37.326	4.895	3.111	11.20
2022-02-08	23.19	37.389	1.134	3.271	11.22
2022-02-09	23.57	37.444	1.639	2.803	11.23
2022-02-10	23.23	37.487	-1.443	2.206	11.25
2022-02-11	23.38	37.545	0.646	2.970	11.26
2022-02-14	23.09	37.584	-1.240	2.053	11.28
2022-02-15	23.77	37.661	2.945	3.898	11.30
2022-02-16	23.75	37.695	-0.084	1.683	11.31
2022-02-17	23.74	37.780	-0.042	4.295	11.33
2022-02-18	24.7	37.899	4.044	5.813	11.37
2022-02-21	24.88	37.951	0.729	2.470	11.39
2022-02-22	24.4	38.013	-1.929	3.095	11.40
2022-02-23	24.5	38.057	0.410	2.131	11.42
2022-02-24	24.23	38.172	-1.102	5.714	11.45
2022-02-25	24.73	38.238	2.064	3.178	11.47
2022-02-28	24.3	38.305	-1.739	3.316	11.49
2022-03-01	23.96	38.362	-1.399	2.840	11.51
2022-03-02	24	38.406	0.167	2.212	11.52
2022-03-03	24.39	38.510	1.625	5.125	11.55
2022-03-04	24.12	38.576	-1.107	3.280	11.57
2022-03-07	23.22	38.667	-3.731	4.685	11.60
2022-03-08	22.49	38.747	-3.144	4.307	11.62
2022-03-09	22.12	38.850	-1.645	5.558	11.65
2022-03-10	22.67	38.894	2.486	2.351	11.67
2022-03-11	24.3	39.076	7.190	8.955	11.72
2022-03-14	24.58	39.250	1.152	8.519	11.78
2022-03-15	23.37	39.360	-4.923	5.655	11.81
2022-03-16	23.1	39.521	-1.155	8.344	11.86
2022-03-17	24.18	39.682	4.675	8.009	11.90
2022-03-18	24.34	39.743	0.662	2.978	11.92
2022-03-21	24.55	39.805	0.863	3.040	11.94
2022-03-22	24.06	39.851	-1.996	2.322	11.96
2022-03-23	23.9	39.897	-0.665	2.286	11.97
2022-03-24	24.63	40.012	3.054	5.607	12.00
2022-03-25	23.9	40.086	-2.964	3.735	12.03
2022-03-28	23.24	40.163	-2.762	3.975	12.05
2022-03-29	23.14	40.221	-0.430	2.969	12.07
2022-03-30	23.36	40.276	0.951	2.852	12.08
2022-03-31	24.52	40.419	4.966	6.978	12.13
2022-04-01	23.99	40.465	-2.162	2.325	12.14
2022-04-06	24.02	40.516	0.125	2.543	12.15
2022-04-07	23.1	40.584	-3.830	3.539	12.18
2022-04-08	22.84	40.648	-1.126	3.333	12.19
2022-04-11	21.48	40.761	-5.954	6.349	12.23
2022-04-12	21.78	40.812	1.397	2.793	12.24
2022-04-13	22.61	40.962	3.811	7.989	12.29
2022-04-14	23.68	41.101	4.732	7.032	12.33
2022-04-15	23.26	41.172	-1.774	3.632	12.35
2022-04-18	22.77	41.234	-2.107	3.267	12.37
2022-04-19	22.93	41.339	0.703	5.490	12.40
2022-04-20	22.25	41.410	-2.966	3.881	12.42
2022-04-21	21.45	41.490	-3.596	4.449	12.45
2022-04-22	21.12	41.543	-1.538	3.030	12.46
2022-04-25	19.01	41.671	-9.991	8.049	12.50
2022-04-26	17.23	41.795	-9.363	8.680	12.54
2022-04-27	18.15	41.940	5.340	9.576	12.58
2022-04-28	17.97	41.977	-0.992	2.424	12.59
2022-04-29	18.65	42.054	3.784	5.008	12.62
2022-05-05	19.03	42.114	2.038	3.753	12.63
2022-05-06	18.93	42.178	-0.525	4.046	12.65
2022-05-09	19.35	42.252	2.219	4.596	12.68
2022-05-10	19.23	42.301	-0.620	3.049	12.69
2022-05-11	19.31	42.352	0.416	3.172	12.71
2022-05-12	19.43	42.390	0.621	2.382	12.72
2022-05-13	19.21	42.458	-1.132	4.220	12.74
2022-05-16	18.94	42.511	-1.406	3.332	12.75
2022-05-17	18.69	42.558	-1.320	3.062	12.77
2022-05-18	18.44	42.597	-1.338	2.515	12.78
2022-05-19	18.35	42.619	-0.488	1.464	12.79
2022-05-20	18.6	42.652	1.362	2.125	12.80
2022-05-23	18.87	42.677	1.452	1.559	12.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎