万和电气融券券源 万和电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.59	0	0	0	0
2020-04-28	7.45	0.023	-1.845	3.689	0.01
2020-04-29	7.49	0.034	0.537	1.745	0.01
2020-04-30	7.65	0.043	2.136	1.469	0.01
2020-05-06	7.96	0.077	4.052	5.098	0.02
2020-05-07	7.8	0.089	-2.010	1.884	0.03
2020-05-08	7.96	0.106	2.051	2.564	0.03
2020-05-11	7.87	0.124	-1.131	2.638	0.04
2020-05-12	7.79	0.135	-1.017	1.779	0.04
2020-05-13	7.83	0.144	0.513	1.412	0.04
2020-05-14	7.74	0.153	-1.149	1.277	0.05
2020-05-15	7.74	0.162	0.000	1.421	0.05
2020-05-18	7.66	0.172	-1.034	1.550	0.05
2020-05-19	7.82	0.183	2.089	1.697	0.05
2020-05-20	7.86	0.199	0.512	2.558	0.06
2020-05-21	7.72	0.213	-1.781	2.036	0.06
2020-05-22	7.62	0.223	-1.295	1.684	0.07
2020-05-25	7.61	0.230	-0.131	1.050	0.07
2020-05-26	7.72	0.245	1.445	2.365	0.07
2020-05-27	7.91	0.267	2.461	3.368	0.08
2020-05-28	7.93	0.296	0.253	4.298	0.09
2020-05-29	8.18	0.327	3.153	4.540	0.10
2020-06-01	8.21	0.337	0.367	1.589	0.10
2020-06-02	8.11	0.351	-1.218	2.071	0.11
2020-06-03	8.01	0.365	-1.233	1.973	0.11
2020-06-04	8.07	0.381	0.749	2.497	0.11
2020-06-05	8.07	0.399	0.000	2.602	0.12
2020-06-08	8.03	0.411	-0.496	1.735	0.12
2020-06-09	8	0.419	-0.374	1.245	0.13
2020-06-10	8.14	0.432	1.750	1.875	0.13
2020-06-11	8.33	0.472	2.334	5.774	0.14
2020-06-12	8.08	0.489	-3.001	2.641	0.15
2020-06-15	7.99	0.502	-1.114	1.856	0.15
2020-06-16	8.11	0.513	1.502	1.627	0.15
2020-06-17	8.07	0.522	-0.493	1.356	0.16
2020-06-18	8.03	0.528	-0.496	0.867	0.16
2020-06-19	8.04	0.534	0.125	0.996	0.16
2020-06-22	7.98	0.544	-0.746	1.493	0.16
2020-06-23	8.17	0.579	2.381	5.138	0.17
2020-06-24	8.03	0.589	-1.714	1.469	0.18
2020-06-29	7.88	0.602	-1.868	1.993	0.18
2020-06-30	7.89	0.611	0.127	1.269	0.18
2020-07-01	7.94	0.621	0.634	1.648	0.19
2020-07-02	8.04	0.633	1.259	1.763	0.19
2020-07-03	8.12	0.645	0.995	1.741	0.19
2020-07-06	8.4	0.666	3.448	2.956	0.20
2020-07-07	8.42	0.687	0.238	2.976	0.21
2020-07-08	8.5	0.700	0.950	1.900	0.21
2020-07-09	8.67	0.715	2.000	2.118	0.21
2020-07-10	8.51	0.735	-1.845	2.768	0.22
2020-07-13	8.41	0.758	2.812	3.301	0.23
2020-07-14	8.31	0.784	-1.189	3.686	0.24
2020-07-15	8.23	0.811	-0.963	3.971	0.24
2020-07-16	7.91	0.842	-3.888	4.739	0.25
2020-07-17	7.92	0.861	0.126	2.781	0.26
2020-07-20	8.22	0.883	3.788	3.283	0.26
2020-07-21	8.26	0.896	0.487	1.946	0.27
2020-07-22	8.21	0.908	-0.605	1.695	0.27
2020-07-23	8.08	0.933	-1.583	3.654	0.28
2020-07-24	7.78	0.961	-3.713	4.332	0.29
2020-07-27	7.78	0.975	0.000	2.185	0.29
2020-07-28	7.85	0.985	0.900	1.542	0.30
2020-07-29	8.03	1.009	2.293	3.567	0.30
2020-07-30	8.01	1.017	-0.249	1.245	0.31
2020-07-31	8.05	1.029	0.499	1.748	0.31
2020-08-03	8.22	1.043	2.112	2.112	0.31
2020-08-04	8.14	1.054	-0.973	1.582	0.32
2020-08-05	8.35	1.096	2.580	6.020	0.33
2020-08-06	8.27	1.108	-0.958	1.796	0.33
2020-08-07	8.16	1.131	-1.330	3.386	0.34
2020-08-10	8.76	1.196	7.353	8.824	0.36
2020-08-11	8.68	1.225	-0.913	3.995	0.37
2020-08-12	8.82	1.248	1.613	3.111	0.37
2020-08-13	8.73	1.263	-1.020	2.154	0.38
2020-08-14	8.64	1.280	-1.031	2.405	0.38
2020-08-17	8.98	1.326	3.935	6.019	0.40
2020-08-18	8.95	1.371	-0.334	6.125	0.41
2020-08-19	9.04	1.399	1.006	3.687	0.42
2020-08-20	8.73	1.422	-3.429	3.208	0.43
2020-08-21	8.89	1.442	1.833	2.635	0.43
2020-08-24	8.74	1.461	-1.687	2.587	0.44
2020-08-25	8.68	1.476	-0.686	2.174	0.44
2020-08-26	8.57	1.499	-1.267	3.111	0.45
2020-08-27	8.68	1.518	1.284	2.684	0.46
2020-08-28	8.72	1.533	0.461	2.074	0.46
2020-08-31	8.62	1.546	-1.147	1.835	0.46
2020-09-01	8.49	1.560	-1.508	1.972	0.47
2020-09-02	8.42	1.573	-0.824	1.885	0.47
2020-09-03	8.34	1.583	-0.950	1.425	0.48
2020-09-04	8.29	1.592	-0.600	1.319	0.48
2020-09-07	8.17	1.617	-1.448	3.619	0.49
2020-09-08	8.32	1.633	1.836	2.326	0.49
2020-09-09	8.29	1.651	-0.361	2.524	0.50
2020-09-10	8.03	1.679	-3.136	4.222	0.50
2020-09-11	8.08	1.692	0.623	1.868	0.51
2020-09-14	8.07	1.702	-0.124	1.609	0.51
2020-09-15	8.15	1.712	0.991	1.363	0.51
2020-09-16	8.09	1.719	-0.736	1.104	0.52
2020-09-17	8.23	1.744	1.731	3.585	0.52
2020-09-18	8.27	1.758	0.486	2.066	0.53
2020-09-21	8.16	1.771	-1.330	1.935	0.53
2020-09-22	8.01	1.780	-1.838	1.348	0.53
2020-09-23	8.06	1.790	0.624	1.498	0.54
2020-09-24	7.89	1.807	-2.109	2.605	0.54
2020-09-25	7.83	1.820	-0.760	1.901	0.55
2020-09-28	7.69	1.836	-1.788	2.554	0.55
2020-09-29	7.7	1.843	0.130	1.040	0.55
2020-09-30	7.68	1.854	-0.260	1.818	0.56
2020-10-09	7.86	1.924	2.344	10.677	0.58
2020-10-12	8.04	1.940	2.290	2.417	0.58
2020-10-13	8.01	1.950	-0.373	1.368	0.58
2020-10-14	7.96	1.964	-0.624	2.122	0.59
2020-10-15	7.93	1.973	-0.377	1.382	0.59
2020-10-16	7.98	1.979	0.631	1.009	0.59
2020-10-19	7.94	1.991	-0.501	1.754	0.60
2020-10-20	7.96	1.998	0.252	1.008	0.60
2020-10-21	7.99	2.011	0.377	2.010	0.60
2020-10-22	7.9	2.021	-1.126	1.502	0.61
2020-10-23	7.79	2.039	-1.392	2.785	0.61
2020-10-26	7.73	2.048	-0.770	1.412	0.61
2020-10-27	8.14	2.080	5.304	4.657	0.62
2020-10-28	8.05	2.097	-1.106	2.580	0.63
2020-10-29	8.01	2.110	-0.497	1.863	0.63
2020-10-30	8.04	2.126	0.375	2.497	0.64
2020-11-02	8.36	2.154	3.980	3.980	0.65
2020-11-03	8.4	2.168	0.478	2.033	0.65
2020-11-04	8.53	2.194	1.548	3.690	0.66
2020-11-05	8.61	2.210	0.938	2.110	0.66
2020-11-06	8.58	2.230	-0.348	2.787	0.67
2020-11-09	8.67	2.254	1.049	3.380	0.68
2020-11-10	8.38	2.278	-3.345	3.460	0.68
2020-11-11	8.3	2.295	-0.955	2.506	0.69
2020-11-12	8.99	2.377	8.313	10.843	0.71
2020-11-13	8.57	2.416	-4.672	5.562	0.72
2020-11-16	8.61	2.437	0.467	2.917	0.73
2020-11-17	8.66	2.460	0.581	3.136	0.74
2020-11-18	8.51	2.470	-1.732	1.386	0.74
2020-11-19	9.19	2.548	7.991	10.223	0.76
2020-11-20	9.32	2.591	1.415	5.550	0.78
2020-11-23	9.37	2.626	0.536	4.506	0.79
2020-11-24	9.29	2.644	-0.854	2.241	0.79
2020-11-25	9.14	2.671	-1.615	3.552	0.80
2020-11-26	8.95	2.694	-2.079	3.063	0.81
2020-11-27	8.97	2.717	0.223	3.128	0.82
2020-11-30	8.94	2.739	-0.334	2.899	0.82
2020-12-01	9.08	2.765	1.566	3.468	0.83
2020-12-02	9.11	2.785	0.330	2.643	0.84
2020-12-03	8.88	2.801	-2.525	2.195	0.84
2020-12-04	8.72	2.825	-1.802	3.266	0.85
2020-12-07	8.55	2.842	-1.950	2.408	0.85
2020-12-08	8.57	2.851	0.234	1.287	0.86
2020-12-09	8.38	2.870	-2.217	2.684	0.86
2020-12-10	8.37	2.883	-0.119	1.909	0.86
2020-12-11	8.35	2.912	-0.239	4.062	0.87
2020-12-14	8.41	2.943	0.719	4.551	0.88
2020-12-15	8.49	2.957	0.951	1.902	0.89
2020-12-16	8.26	2.978	-2.709	3.062	0.89
2020-12-17	8.49	3.004	2.785	3.632	0.90
2020-12-18	8.42	3.016	-0.824	1.767	0.90
2020-12-21	8.38	3.029	-0.475	1.900	0.91
2020-12-22	8.11	3.050	-3.222	3.103	0.92
2020-12-23	8.02	3.067	-1.110	2.466	0.92
2020-12-24	7.82	3.085	-2.494	2.743	0.93
2020-12-25	7.85	3.096	0.384	1.662	0.93
2020-12-28	7.83	3.116	-0.255	3.185	0.93
2020-12-29	7.95	3.136	1.533	2.937	0.94
2020-12-30	7.95	3.145	0.000	1.384	0.94
2020-12-31	8.02	3.158	0.881	2.013	0.95
2021-01-04	8	3.170	-0.249	1.746	0.95
2021-01-05	7.94	3.180	-0.750	1.500	0.95
2021-01-06	7.83	3.197	-1.385	2.645	0.96
2021-01-07	7.5	3.232	-4.215	5.619	0.97
2021-01-08	7.64	3.274	1.867	6.533	0.98
2021-01-11	7.35	3.304	-3.796	4.843	0.99
2021-01-12	7.44	3.319	1.224	2.449	1.00
2021-01-13	7.36	3.339	-1.075	3.226	1.00
2021-01-14	7.47	3.360	1.495	3.397	1.01
2021-01-15	7.5	3.374	0.402	2.276	1.01
2021-01-18	7.55	3.386	0.667	1.867	1.02
2021-01-19	7.55	3.395	0.000	1.457	1.02
2021-01-20	7.49	3.404	-0.795	1.457	1.02
2021-01-21	7.74	3.432	3.338	4.406	1.03
2021-01-22	7.56	3.448	-2.326	2.455	1.03
2021-01-25	7.42	3.458	-1.852	1.587	1.04
2021-01-26	7.43	3.468	0.135	1.617	1.04
2021-01-27	7.39	3.474	-0.538	1.077	1.04
2021-01-28	7.23	3.487	-2.165	2.165	1.05
2021-01-29	7.25	3.502	0.277	2.351	1.05
2021-02-01	7.4	3.522	2.069	3.310	1.06
2021-02-02	7.39	3.534	-0.135	2.027	1.06
2021-02-03	7.28	3.545	-1.488	1.759	1.06
2021-02-04	7.37	3.564	1.236	3.022	1.07
2021-02-05	7.38	3.585	0.136	3.392	1.08
2021-02-08	7.45	3.602	0.949	2.846	1.08
2021-02-09	7.5	3.613	0.671	1.745	1.08
2021-02-10	7.59	3.626	1.200	2.000	1.09
2021-02-18	7.6	3.637	0.132	1.845	1.09
2021-02-19	7.74	3.653	1.842	2.368	1.10
2021-02-22	7.7	3.667	-0.517	2.196	1.10
2021-02-23	7.64	3.678	-0.779	1.688	1.10
2021-02-24	7.76	3.695	1.571	2.749	1.11
2021-02-25	7.65	3.705	-1.418	1.546	1.11
2021-02-26	7.76	3.731	1.438	4.052	1.12
2021-03-01	8.05	3.761	3.737	4.381	1.13
2021-03-02	8.01	3.773	-0.497	1.863	1.13
2021-03-03	8.01	3.781	0.000	1.124	1.13
2021-03-04	7.99	3.788	-0.250	1.124	1.14
2021-03-05	7.92	3.797	-0.876	1.377	1.14
2021-03-08	7.85	3.820	-0.884	3.409	1.15
2021-03-09	7.73	3.848	-1.529	4.331	1.15
2021-03-10	7.64	3.862	-1.164	2.329	1.16
2021-03-11	7.74	3.872	1.309	1.440	1.16
2021-03-12	7.73	3.879	-0.129	1.163	1.16
2021-03-15	7.72	3.887	-0.129	1.164	1.17
2021-03-16	7.81	3.898	1.166	1.684	1.17
2021-03-17	7.84	3.906	0.384	1.280	1.17
2021-03-18	7.81	3.912	-0.383	0.893	1.17
2021-03-19	7.72	3.923	-1.152	1.793	1.18
2021-03-22	7.82	3.930	1.295	1.036	1.18
2021-03-23	7.79	3.936	-0.384	0.895	1.18
2021-03-24	7.77	3.942	-0.257	1.027	1.18
2021-03-25	7.62	3.958	-1.931	2.445	1.19
2021-03-26	7.68	3.968	0.787	1.575	1.19
2021-03-29	7.7	3.976	0.260	1.172	1.19
2021-03-30	7.65	3.986	-0.649	1.558	1.20
2021-03-31	7.75	3.998	1.307	1.961	1.20
2021-04-01	7.79	4.011	0.516	1.935	1.20
2021-04-02	7.82	4.017	0.385	1.027	1.21
2021-04-06	7.85	4.032	0.384	2.174	1.21
2021-04-07	7.82	4.042	-0.382	1.656	1.21
2021-04-08	7.79	4.049	-0.384	1.023	1.21
2021-04-09	7.73	4.055	-0.770	0.899	1.22
2021-04-12	7.63	4.067	-1.294	1.940	1.22
2021-04-13	7.62	4.077	-0.131	1.573	1.22
2021-04-14	7.65	4.083	0.394	0.919	1.22
2021-04-15	7.67	4.093	0.261	1.569	1.23
2021-04-16	7.75	4.105	1.043	1.825	1.23
2021-04-19	7.81	4.112	0.774	1.161	1.23
2021-04-20	7.75	4.119	-0.768	1.024	1.24
2021-04-21	7.76	4.129	0.129	1.548	1.24
2021-04-22	7.8	4.143	0.515	2.191	1.24
2021-04-23	7.77	4.152	-0.385	1.282	1.25
2021-04-26	7.73	4.160	-0.515	1.287	1.25
2021-04-27	7.73	4.165	0.000	0.776	1.25
2021-04-28	7.86	4.181	1.682	2.458	1.25
2021-04-29	7.72	4.192	-1.781	1.781	1.26
2021-04-30	7.67	4.205	-0.648	1.943	1.26
2021-05-06	7.64	4.212	-0.391	1.173	1.26
2021-05-07	7.61	4.219	-0.393	1.047	1.27
2021-05-10	7.55	4.226	-0.788	1.051	1.27
2021-05-11	7.63	4.237	1.060	1.722	1.27
2021-05-12	7.67	4.246	0.524	1.442	1.27
2021-05-13	7.63	4.252	-0.522	0.913	1.28
2021-05-14	7.69	4.257	0.786	0.917	1.28
2021-05-17	7.61	4.268	-1.040	1.691	1.28
2021-05-18	7.64	4.274	0.394	0.920	1.28
2021-05-19	7.61	4.279	-0.393	0.785	1.28
2021-05-20	7.58	4.284	-0.394	0.788	1.29
2021-05-21	7.61	4.293	0.396	1.451	1.29
2021-05-24	7.61	4.300	0.000	1.051	1.29
2021-05-25	7.49	4.315	-1.577	2.497	1.29
2021-05-26	7.51	4.325	0.267	1.602	1.30
2021-05-27	7.5	4.329	-0.133	0.533	1.30
2021-05-28	7.43	4.337	-0.933	1.333	1.30
2021-05-31	7.43	4.342	0.000	0.808	1.30
2021-06-01	7.54	4.350	1.480	1.211	1.30
2021-06-02	7.56	4.356	0.265	0.928	1.31
2021-06-03	7.56	4.361	0.000	0.794	1.31
2021-06-04	7.57	4.365	0.132	0.661	1.31
2021-06-07	7.58	4.375	0.132	1.585	1.31
2021-06-08	7.53	4.383	-0.660	1.319	1.31
2021-06-09	7.56	4.391	0.398	1.328	1.32
2021-06-10	7.51	4.396	-0.661	0.794	1.32
2021-06-11	7.46	4.405	-0.666	1.332	1.32
2021-06-15	7.38	4.417	-1.072	2.011	1.33
2021-06-16	7.41	4.426	0.407	1.491	1.33
2021-06-17	7.43	4.431	0.270	0.810	1.33
2021-06-18	7.44	4.441	0.135	1.615	1.33
2021-06-21	7.44	4.449	0.000	1.210	1.33
2021-06-22	7.44	4.455	0.000	0.941	1.34
2021-06-23	7.42	4.460	-0.269	0.941	1.34
2021-06-24	7.45	4.466	0.269	0.942	1.34
2021-06-25	7.46	4.471	0.134	0.805	1.34
2021-06-28	7.42	4.479	-0.536	1.206	1.34
2021-06-29	7.39	4.484	-0.404	0.943	1.35
2021-06-30	7.45	4.498	0.812	2.165	1.35
2021-07-01	7.4	4.505	-0.671	1.208	1.35
2021-07-02	7.39	4.510	-0.135	0.811	1.35
2021-07-05	7.42	4.519	0.406	1.353	1.36
2021-07-06	7.45	4.529	0.404	1.617	1.36
2021-07-07	7.48	4.535	0.403	0.940	1.36
2021-07-08	7.4	4.542	-1.070	1.203	1.36
2021-07-09	7.45	4.547	0.676	0.811	1.36
2021-07-12	7.44	4.554	-0.134	1.074	1.37
2021-07-13	7.43	4.557	-0.134	0.538	1.37
2021-07-14	7.4	4.562	-0.804	0.804	1.37
2021-07-15	7.3	4.575	-1.351	2.162	1.37
2021-07-16	7.28	4.579	-0.274	0.548	1.37
2021-07-19	7.24	4.585	-0.549	1.099	1.38
2021-07-20	7.28	4.593	0.552	1.243	1.38
2021-07-21	7.23	4.602	-0.687	1.511	1.38
2021-07-22	7.25	4.605	0.277	0.553	1.38
2021-07-23	7.1	4.625	-2.069	3.310	1.39
2021-07-26	7.03	4.638	-0.986	2.254	1.39
2021-07-27	6.65	4.685	-5.405	8.535	1.41
2021-07-28	6.63	4.701	-0.301	2.857	1.41
2021-07-29	6.61	4.710	-0.302	1.659	1.41
2021-07-30	6.66	4.725	0.756	2.723	1.42
2021-08-02	6.78	4.745	1.802	3.453	1.42
2021-08-03	6.79	4.756	0.147	2.065	1.43
2021-08-04	6.79	4.762	0.000	1.031	1.43
2021-08-05	6.73	4.775	-0.884	2.356	1.43
2021-08-06	6.74	4.786	0.149	1.932	1.44
2021-08-09	7.41	4.817	9.941	4.896	1.44
2021-08-10	7.55	4.845	1.889	4.453	1.45
2021-08-11	7.57	4.862	0.265	2.781	1.46
2021-08-12	7.53	4.874	-0.528	1.849	1.46
2021-08-13	7.59	4.884	0.797	1.594	1.47
2021-08-16	7.75	4.898	2.108	2.240	1.47
2021-08-17	7.73	4.920	-0.258	3.355	1.48
2021-08-18	7.65	4.936	-1.035	2.458	1.48
2021-08-19	7.64	4.943	-0.131	1.176	1.48
2021-08-20	7.65	4.956	0.131	2.094	1.49
2021-08-23	8.33	5.026	8.889	10.065	1.51
2021-08-24	8.42	5.057	1.080	4.322	1.52
2021-08-25	8.41	5.071	-0.119	2.019	1.52
2021-08-26	8.62	5.115	2.497	6.183	1.53
2021-08-27	8.64	5.137	0.232	3.016	1.54
2021-08-30	8.4	5.173	-2.778	5.208	1.55
2021-08-31	8.53	5.205	1.548	4.405	1.56
2021-09-01	8.73	5.235	2.345	4.220	1.57
2021-09-02	8.68	5.249	-0.573	1.947	1.57
2021-09-03	8.84	5.269	1.843	2.650	1.58
2021-09-06	8.78	5.288	-0.679	2.602	1.59
2021-09-07	8.7	5.299	-0.911	1.481	1.59
2021-09-08	8.75	5.315	0.575	2.184	1.59
2021-09-09	8.86	5.332	1.257	2.286	1.60
2021-09-10	8.59	5.356	-3.047	3.386	1.61
2021-09-13	8.65	5.378	0.698	3.143	1.61
2021-09-14	8.47	5.401	-2.081	3.237	1.62
2021-09-15	8.57	5.427	1.181	3.660	1.63
2021-09-16	8.42	5.453	-1.750	3.617	1.64
2021-09-17	8.26	5.480	-1.900	3.919	1.64
2021-09-22	8.39	5.509	1.574	4.237	1.65
2021-09-23	8.45	5.528	0.715	2.622	1.66
2021-09-24	8.26	5.550	-2.249	3.195	1.66
2021-09-27	8.08	5.581	-2.179	4.600	1.67
2021-09-28	8.11	5.598	0.371	2.475	1.68
2021-09-29	7.92	5.618	-2.343	3.083	1.69
2021-09-30	8.19	5.644	3.409	3.788	1.69
2021-10-08	8.42	5.666	2.808	3.175	1.70
2021-10-11	8.37	5.688	-0.594	3.088	1.71
2021-10-12	8.18	5.709	-2.270	3.106	1.71
2021-10-13	8.09	5.727	-1.100	2.689	1.72
2021-10-14	8.25	5.751	1.978	3.461	1.73
2021-10-15	8.07	5.771	-2.182	3.030	1.73
2021-10-18	8.13	5.784	0.743	1.983	1.74
2021-10-19	8.07	5.796	-0.738	1.722	1.74
2021-10-20	8	5.807	-0.867	1.611	1.74
2021-10-21	7.95	5.819	-0.625	1.875	1.75
2021-10-22	8.13	5.847	2.264	4.151	1.75
2021-10-25	8.26	5.874	1.599	3.813	1.76
2021-10-26	8.24	5.890	-0.242	2.421	1.77
2021-10-27	7.42	5.922	-9.951	5.097	1.78
2021-10-28	6.89	5.963	-7.143	7.143	1.79
2021-10-29	6.83	5.974	-0.871	2.032	1.79
2021-11-01	6.89	5.994	0.878	3.367	1.80
2021-11-02	6.8	6.013	-1.306	3.483	1.80
2021-11-03	6.8	6.023	0.000	1.618	1.81
2021-11-04	6.81	6.029	0.147	1.176	1.81
2021-11-05	7	6.054	2.790	4.258	1.82
2021-11-08	6.93	6.065	-1.000	1.857	1.82
2021-11-09	6.98	6.073	0.722	1.443	1.82
2021-11-10	7	6.082	0.287	1.433	1.82
2021-11-11	7.15	6.094	2.143	2.143	1.83
2021-11-12	7.08	6.107	-0.979	2.098	1.83
2021-11-15	7.11	6.113	0.424	1.130	1.83
2021-11-16	7.12	6.122	0.141	1.406	1.84
2021-11-17	7.12	6.132	0.000	1.685	1.84
2021-11-18	7.07	6.141	-0.702	1.545	1.84
2021-11-19	7.07	6.150	0.000	1.556	1.85
2021-11-22	7.05	6.157	-0.283	1.273	1.85
2021-11-23	7.09	6.164	0.567	1.135	1.85
2021-11-24	7.13	6.171	0.564	1.128	1.85
2021-11-25	7.19	6.185	0.842	2.384	1.86
2021-11-26	7.09	6.193	-1.391	1.252	1.86
2021-11-29	7.01	6.198	-1.128	0.987	1.86
2021-11-30	7.06	6.205	0.713	1.141	1.86
2021-12-01	7.17	6.220	1.558	2.550	1.87
2021-12-02	7.14	6.229	-0.418	1.534	1.87
2021-12-03	7.16	6.236	0.280	1.120	1.87
2021-12-06	7.09	6.246	-0.978	1.676	1.87
2021-12-07	7.2	6.255	1.551	1.551	1.88
2021-12-08	7.18	6.263	-0.278	1.250	1.88
2021-12-09	7.38	6.293	2.786	4.875	1.89
2021-12-10	7.36	6.301	-0.271	1.355	1.89
2021-12-13	7.45	6.315	1.223	2.174	1.89
2021-12-14	7.59	6.338	1.879	3.624	1.90
2021-12-15	7.64	6.348	0.659	1.713	1.90
2021-12-16	7.64	6.359	0.000	1.702	1.91
2021-12-17	7.5	6.374	-1.832	2.356	1.91
2021-12-20	7.39	6.388	-1.467	2.267	1.92
2021-12-21	7.5	6.400	1.488	1.894	1.92
2021-12-22	7.56	6.410	0.800	1.600	1.92
2021-12-23	7.45	6.425	-1.455	2.513	1.93
2021-12-24	7.33	6.439	-1.611	2.148	1.93
2021-12-27	7.48	6.456	2.046	2.865	1.94
2021-12-28	7.59	6.470	1.471	2.139	1.94
2021-12-29	7.59	6.477	0.000	1.054	1.94
2021-12-30	7.55	6.486	-0.527	1.449	1.95
2021-12-31	7.57	6.491	0.265	0.795	1.95
2022-01-04	7.73	6.510	2.114	3.038	1.95
2022-01-05	7.78	6.526	0.647	2.458	1.96
2022-01-06	7.8	6.537	0.257	1.671	1.96
2022-01-07	7.77	6.550	-0.385	2.051	1.97
2022-01-10	7.82	6.560	0.644	1.544	1.97
2022-01-11	7.69	6.574	-1.662	2.046	1.97
2022-01-12	7.76	6.583	0.910	1.430	1.97
2022-01-13	7.65	6.595	-1.418	1.933	1.98
2022-01-14	7.48	6.609	-2.222	2.222	1.98
2022-01-17	7.55	6.622	0.936	2.139	1.99
2022-01-18	7.47	6.638	-1.060	2.517	1.99
2022-01-19	7.55	6.652	1.071	2.276	2.00
2022-01-20	7.58	6.673	0.397	3.311	2.00
2022-01-21	7.42	6.693	-2.111	3.166	2.01
2022-01-24	7.37	6.704	-0.674	1.752	2.01
2022-01-25	7.03	6.732	-4.613	4.749	2.02
2022-01-26	7.23	6.750	2.845	2.987	2.02
2022-01-27	7.12	6.766	-1.521	2.766	2.03
2022-01-28	7.14	6.776	0.281	1.685	2.03
2022-02-07	7.34	6.792	2.801	2.661	2.04
2022-02-08	7.41	6.804	0.954	1.907	2.04
2022-02-09	7.43	6.810	0.270	0.945	2.04
2022-02-10	7.42	6.818	-0.135	1.346	2.05
2022-02-11	7.58	6.856	2.156	5.930	2.06
2022-02-14	7.4	6.874	-2.375	2.902	2.06
2022-02-15	7.41	6.888	0.135	2.297	2.07
2022-02-16	7.47	6.895	0.810	1.215	2.07
2022-02-17	7.45	6.908	-0.268	2.008	2.07
2022-02-18	7.47	6.919	0.268	1.745	2.08
2022-02-21	7.57	6.931	1.339	2.008	2.08
2022-02-22	7.55	6.941	-0.264	1.585	2.08
2022-02-23	7.61	6.950	0.795	1.325	2.08
2022-02-24	7.39	6.978	-2.891	4.599	2.09
2022-02-25	7.47	6.991	1.083	2.165	2.10
2022-02-28	7.23	7.019	-3.213	4.552	2.11
2022-03-01	7.22	7.025	-0.138	0.968	2.11
2022-03-02	7.29	7.034	0.970	1.524	2.11
2022-03-03	7.32	7.041	0.412	1.097	2.11
2022-03-04	7.26	7.050	-0.820	1.503	2.11
2022-03-07	7.24	7.058	-0.275	1.377	2.12
2022-03-08	7.17	7.096	-0.967	6.354	2.13
2022-03-09	6.97	7.129	-2.789	5.718	2.14
2022-03-10	7.13	7.139	2.296	1.578	2.14
2022-03-11	7.22	7.165	1.262	4.348	2.15
2022-03-14	7.16	7.178	-0.831	2.216	2.15
2022-03-15	7	7.203	-2.235	4.330	2.16
2022-03-16	7.17	7.248	2.429	7.429	2.17
2022-03-17	7.11	7.259	-0.837	1.953	2.18
2022-03-18	7.17	7.273	0.844	2.391	2.18
2022-03-21	7.19	7.281	0.279	1.255	2.18
2022-03-22	7.36	7.304	2.364	3.755	2.19
2022-03-23	7.16	7.316	-2.717	2.038	2.19
2022-03-24	7.13	7.323	-0.419	1.117	2.20
2022-03-25	7.14	7.331	0.140	1.403	2.20
2022-03-28	7.12	7.344	-0.280	2.101	2.20
2022-03-29	7.06	7.358	-0.843	2.388	2.21
2022-03-30	7.11	7.364	0.708	0.992	2.21
2022-03-31	7.14	7.374	0.422	1.688	2.21
2022-04-01	7.08	7.382	-0.840	1.401	2.21
2022-04-06	7.12	7.389	0.565	1.130	2.22
2022-04-07	6.95	7.402	-2.388	2.388	2.22
2022-04-08	6.9	7.414	-0.719	2.014	2.22
2022-04-11	6.8	7.428	-1.449	2.464	2.23
2022-04-12	6.91	7.446	1.618	3.088	2.23
2022-04-13	6.86	7.457	-0.724	2.026	2.24
2022-04-14	6.92	7.464	0.875	1.166	2.24
2022-04-15	6.89	7.470	-0.434	1.012	2.24
2022-04-18	6.93	7.484	0.581	2.467	2.25
2022-04-19	6.92	7.491	-0.144	1.154	2.25
2022-04-20	6.93	7.501	0.145	1.734	2.25
2022-04-21	6.77	7.523	-2.309	3.896	2.26
2022-04-22	6.86	7.541	1.329	3.250	2.26
2022-04-25	6.58	7.569	-4.082	5.102	2.27
2022-04-26	6.03	7.604	-8.359	6.991	2.28
2022-04-27	5.98	7.623	-0.829	3.814	2.29
2022-04-28	5.8	7.650	-3.010	5.518	2.30
2022-04-29	6.14	7.685	5.862	6.897	2.31
2022-05-05	6.75	7.728	9.935	7.492	2.32
2022-05-06	6.75	7.748	0.000	3.556	2.32
2022-05-09	6.68	7.759	-1.037	2.074	2.33
2022-05-10	6.84	7.790	2.395	5.389	2.34
2022-05-11	6.73	7.802	-1.608	2.193	2.34
2022-05-12	6.8	7.815	1.040	2.229	2.34
2022-05-13	6.81	7.826	0.147	2.059	2.35
2022-05-16	6.8	7.836	-0.147	1.762	2.35
2022-05-17	6.79	7.850	-0.147	2.353	2.35
2022-05-18	6.76	7.857	-0.442	1.325	2.36
2022-05-19	6.83	7.872	1.036	2.663	2.36
2022-05-20	6.94	7.885	1.611	2.196	2.37
2022-05-23	6.95	7.894	0.144	1.585	2.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎